History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 83,237,310 +0 1.06% 35,792,043
2025-10-13 2025-10-09 0.430 83,237,310 +0 1.06% 35,792,043
2025-10-10 2025-10-08 0.420 83,237,310 +130,000 1.06% 34,959,670
2025-10-09 2025-10-06 0.420 83,107,310 +30,000 1.06% 34,905,070
2025-10-06 2025-10-02 0.420 83,077,310 +720,000 1.06% 34,892,470
2025-10-03 2025-09-30 0.395 82,357,310 +660,000 1.05% 32,531,137
2025-10-02 2025-09-29 0.395 81,697,310 +1,068,000 1.04% 32,270,437
2025-09-30 2025-09-26 0.385 80,629,310 +400,000 1.03% 31,042,284
2025-09-29 2025-09-25 0.385 80,229,310 +400,000 1.02% 30,888,284
2025-09-26 2025-09-24 0.380 79,829,310 +158,000 1.02% 30,335,138
2025-09-23 2025-09-19 0.380 79,671,310 +332,000 1.01% 30,275,098
2025-09-19 2025-09-17 0.395 79,339,310 +80,500 1.01% 31,339,027
2025-09-05 2025-09-03 0.390 79,258,810 +200,000 1.01% 30,910,936
2025-08-28 2025-08-26 0.400 79,058,810 +418,000 1.01% 31,623,524
2025-08-20 2025-08-18 0.425 78,640,810 +200,000 1.00% 33,422,344
2025-08-15 2025-08-13 0.415 78,440,810 -110,000 1.00% 32,552,936
2025-07-31 2025-07-29 0.420 78,550,810 +450,000 1.00% 32,991,340
2025-07-25 2025-07-23 0.425 78,100,810 +50,000 0.99% 33,192,844
2025-07-24 2025-07-22 0.425 78,050,810 +30,000 0.99% 33,171,594
2025-07-23 2025-07-21 0.415 78,020,810 -60,000 0.99% 32,378,636
2025-07-18 2025-07-16 0.405 78,080,810 -20,000 0.99% 31,622,728
2025-07-17 2025-07-15 0.405 78,100,810 +238,000 0.99% 31,630,828
2025-07-16 2025-07-14 0.410 77,862,810 -138,000 0.99% 31,923,752
2025-07-04 2025-07-02 0.385 78,000,810 +20,000 0.99% 30,030,312
2025-06-30 2025-06-26 0.385 77,980,810 +210,000 0.99% 30,022,612
2025-06-27 2025-06-25 0.425 77,770,810 -38,000 0.99% 33,052,594
2025-06-26 2025-06-24 0.410 77,808,810 -300,000 0.99% 31,901,612
2025-06-24 2025-06-20 0.415 78,108,810 -500,000 0.99% 32,415,156
2025-06-23 2025-06-19 0.410 78,608,810 +64,000 1.00% 32,229,612
2025-06-20 2025-06-18 0.405 78,544,810 +200,000 1.00% 31,810,648
2025-06-19 2025-06-17 0.448 78,344,810 +36,000 1.00% 35,076,204
2025-06-18 2025-06-16 0.448 78,308,810 +5,007,164 1.00% 35,060,087
2025-06-17 2025-06-13 0.448 73,301,646 -1,200,761 0.99% 32,818,300
2025-06-16 2025-06-12 0.437 74,502,407 -281,429 1.01% 32,561,712
2025-06-12 2025-06-10 0.432 74,783,836 -422,143 1.01% 32,286,118
2025-06-11 2025-06-09 0.426 75,205,979 -703,571 1.02% 32,067,524
2025-06-10 2025-06-06 0.405 75,909,550 +266,419 1.03% 30,749,148
2025-06-06 2025-06-04 0.394 75,643,131 -7,505 1.03% 29,834,880
2025-06-04 2025-06-02 0.389 75,650,636 +7,505 1.03% 29,434,626
2025-05-29 2025-05-27 0.394 75,643,131 -193,248 1.03% 29,834,880
2025-05-28 2025-05-26 0.400 75,836,379 -144,467 1.03% 30,315,304
2025-05-26 2025-05-22 0.405 75,980,846 -476,552 1.03% 30,778,028
2025-05-19 2025-05-15 0.394 76,457,398 -26,267 1.04% 30,156,040
2025-05-16 2025-05-14 0.389 76,483,665 -67,542 1.04% 29,758,746
2025-05-12 2025-05-08 0.384 76,551,207 -206,381 1.04% 29,377,011
2025-04-29 2025-04-25 0.373 76,757,588 -247,658 1.04% 28,637,983
2025-04-28 2025-04-24 0.378 77,005,246 -138,838 1.04% 29,140,818
2025-04-25 2025-04-23 0.368 77,144,084 +497,191 1.05% 28,371,010
2025-04-24 2025-04-22 0.368 76,646,893 +28,143 1.04% 28,188,159
2025-04-22 2025-04-16 0.362 76,618,750 +93,809 1.04% 27,769,435
2025-04-17 2025-04-15 0.378 76,524,941 -373,362 1.04% 28,959,058
2025-04-15 2025-04-11 0.352 76,898,303 +281,429 1.04% 27,051,027
2025-04-14 2025-04-10 0.352 76,616,874 +35,647 1.04% 26,952,027
2025-04-11 2025-04-09 0.352 76,581,227 -187,619 1.04% 26,939,487
2025-04-10 2025-04-08 0.352 76,768,846 -795,504 1.04% 27,005,487
2025-04-09 2025-04-07 0.346 77,564,350 -544,096 1.05% 26,871,913
2025-04-08 2025-04-03 0.389 78,108,446 -553,476 1.06% 30,390,926
2025-04-03 2025-04-01 0.394 78,661,922 -570,362 1.07% 31,025,540
2025-04-02 2025-03-31 0.389 79,232,284 -187,619 1.07% 30,828,196
2025-04-01 2025-03-28 0.394 79,419,903 -20,638 1.08% 31,324,500
2025-03-31 2025-03-27 0.389 79,440,541 -76,924 1.08% 30,909,226
2025-03-28 2025-03-26 0.384 79,517,465 +168,858 1.08% 30,515,332
2025-03-27 2025-03-25 0.384 79,348,607 +225,142 1.08% 30,450,531
2025-03-26 2025-03-24 0.384 79,123,465 +264,543 1.07% 30,364,132
2025-03-25 2025-03-21 0.389 78,858,922 +439,029 1.07% 30,682,926
2025-03-24 2025-03-20 0.400 78,419,893 +11,257,143 1.06% 31,348,054
2025-03-21 2025-03-19 0.400 67,162,750 -67,543 0.91% 26,848,054
2025-03-20 2025-03-18 0.389 67,230,293 +67,543 0.91% 26,158,386
2025-03-19 2025-03-17 0.394 67,162,750 -225,143 0.91% 26,490,080
2025-03-18 2025-03-14 0.373 67,387,893 +46,905 0.91% 25,142,183
2025-03-13 2025-03-11 0.368 67,340,988 +75,047 0.91% 24,765,759
2025-03-11 2025-03-07 0.373 67,265,941 +249,534 0.91% 25,096,684
2025-03-10 2025-03-06 0.373 67,016,407 +664,171 0.91% 25,003,583
2025-03-07 2025-03-05 0.362 66,352,236 +365,857 0.90% 24,048,475
2025-03-06 2025-03-04 0.362 65,986,379 +367,733 0.90% 23,915,875
2025-03-05 2025-03-03 0.368 65,618,646 +277,677 0.89% 24,132,340
2025-03-04 2025-02-28 0.373 65,340,969 -118,200 0.89% 24,378,483
2025-03-03 2025-02-27 0.373 65,459,169 +170,733 0.89% 24,422,583
2025-02-28 2025-02-26 0.373 65,288,436 -534,714 0.89% 24,358,883
2025-02-27 2025-02-25 0.373 65,823,150 -411,637 0.89% 24,558,383
2025-02-25 2025-02-21 0.368 66,234,787 -5,628 0.90% 24,358,936
2025-02-24 2025-02-20 0.373 66,240,415 +106,943 0.90% 24,714,063
2025-02-21 2025-02-19 0.373 66,133,472 +75,047 0.90% 24,674,163
2025-02-20 2025-02-18 0.378 66,058,425 -216,700 0.90% 24,998,252
2025-02-19 2025-02-17 0.373 66,275,125 -347,095 0.90% 24,727,014
2025-02-18 2025-02-14 0.368 66,622,220 +923,086 0.90% 24,501,421
2025-02-17 2025-02-13 0.368 65,699,134 +99,438 0.89% 24,161,940
2025-02-13 2025-02-11 0.362 65,599,696 +375,238 0.89% 23,775,727
2025-02-12 2025-02-10 0.373 65,224,458 +328,333 0.88% 24,335,014
2025-02-11 2025-02-07 0.378 64,896,125 -187,619 0.88% 24,558,407
2025-02-10 2025-02-06 0.373 65,083,744 -46,904 0.88% 24,282,514
2025-02-07 2025-02-05 0.373 65,130,648 -93,810 0.88% 24,300,013
2025-02-06 2025-02-04 0.378 65,224,458 -187,619 0.88% 24,682,657
2025-02-05 2025-02-03 0.368 65,412,077 +187,619 0.89% 24,056,370
2025-02-04 2025-01-28 0.368 65,224,458 -187,619 0.88% 23,987,370
2025-01-22 2025-01-20 0.378 65,412,077 +579,743 0.89% 24,753,657
2025-01-21 2025-01-17 0.368 64,832,334 +1,876 0.88% 23,843,160
2025-01-20 2025-01-16 0.368 64,830,458 -20,638 0.88% 23,842,470
2025-01-17 2025-01-15 0.357 64,851,096 +20,638 0.88% 23,158,754
2025-01-15 2025-01-13 0.352 64,830,458 +150,095 0.88% 22,805,841
2025-01-14 2025-01-10 0.357 64,680,363 +181,991 0.88% 23,097,784
2025-01-13 2025-01-09 0.357 64,498,372 +3,752 0.87% 23,032,794
2025-01-10 2025-01-08 0.362 64,494,620 +5,629 0.87% 23,375,207
2025-01-03 2024-12-31 0.378 64,488,991 -337,715 0.87% 24,404,336
2025-01-02 2024-12-27 0.373 64,826,706 -9,381 0.88% 24,186,614
2024-12-27 2024-12-20 0.368 64,836,087 +187,620 0.88% 23,844,541
2024-12-23 2024-12-19 0.373 64,648,467 +50,657 0.88% 24,120,113
2024-12-20 2024-12-18 0.378 64,597,810 +606,009 0.88% 24,445,516
2024-12-19 2024-12-17 0.373 63,991,801 -30,019 0.87% 23,875,114
2024-12-18 2024-12-16 0.378 64,021,820 +842,410 0.87% 24,227,547
2024-12-17 2024-12-13 0.389 63,179,410 +502,819 0.86% 24,582,243
2024-12-16 2024-12-12 0.389 62,676,591 -694,191 0.85% 24,386,603
2024-12-13 2024-12-11 0.384 63,370,782 +270,172 0.86% 24,318,940
2024-12-12 2024-12-10 0.384 63,100,610 +1,977,504 0.86% 24,215,259
2024-12-11 2024-12-09 0.400 61,123,106 +90,058 0.83% 24,433,729
2024-12-10 2024-12-06 0.389 61,033,048 -326,458 0.83% 23,747,122
2024-12-09 2024-12-05 0.389 61,359,506 +311,448 0.83% 23,874,143
2024-12-06 2024-12-04 0.394 61,048,058 -187,619 0.83% 24,078,346
2024-12-05 2024-12-03 0.384 61,235,677 +140,714 0.83% 23,499,580
2024-12-04 2024-12-02 0.389 61,094,963 -178,238 0.83% 23,771,213
2024-12-03 2024-11-29 0.384 61,273,201 -120,076 0.83% 23,513,980
2024-11-29 2024-11-27 0.389 61,393,277 +22,514 0.83% 23,887,283
2024-11-27 2024-11-25 0.384 61,370,763 +1,200,762 0.83% 23,551,420
2024-11-19 2024-11-15 0.394 60,170,001 +5,629 0.82% 23,732,026
2024-11-18 2024-11-14 0.384 60,164,372 +151,971 0.82% 23,088,460
2024-11-15 2024-11-13 0.400 60,012,401 +786,124 0.81% 23,989,729
2024-11-14 2024-11-12 0.410 59,226,277 +1,067,552 0.80% 24,306,825
2024-11-12 2024-11-08 0.437 58,158,725 +93,810 0.79% 25,418,610
2024-11-11 2024-11-07 0.437 58,064,915 +114,448 0.79% 25,377,610
2024-10-31 2024-10-29 0.442 57,950,467 +73,171 0.79% 25,636,463
2024-10-21 2024-10-17 0.448 57,877,296 -71,295 0.79% 25,912,576
2024-10-18 2024-10-16 0.437 57,948,591 +118,200 0.79% 25,326,770
2024-10-17 2024-10-15 0.448 57,830,391 +294,562 0.78% 25,891,576
2024-10-16 2024-10-14 0.469 57,535,829 -133,210 0.78% 26,986,348
2024-10-14 2024-10-09 0.448 57,669,039 +1,091,943 0.78% 25,819,336
2024-10-10 2024-10-08 0.480 56,577,096 -300,191 0.77% 27,139,774
2024-10-09 2024-10-07 0.554 56,877,287 -2,908,095 0.77% 31,527,917
2024-10-08 2024-10-04 0.464 59,785,382 -363,981 0.81% 27,722,815
2024-10-07 2024-10-03 0.437 60,149,363 +227,019 0.82% 26,288,630
2024-10-04 2024-10-02 0.464 59,922,344 -1,215,771 0.81% 27,786,326
2024-10-03 2024-09-30 0.432 61,138,115 -375,238 0.83% 26,394,907
2024-10-02 2024-09-27 0.421 61,513,353 -562,857 0.83% 25,901,181
2024-09-30 2024-09-26 0.405 62,076,210 -150,096 0.84% 25,145,592
2024-09-27 2024-09-25 0.384 62,226,306 -150,095 0.84% 23,879,740
2024-09-26 2024-09-24 0.384 62,376,401 -165,105 0.85% 23,937,340
2024-09-25 2024-09-23 0.368 62,541,506 +41,277 0.85% 23,000,671
2024-09-24 2024-09-20 0.352 62,500,229 +1,033,781 0.85% 21,986,121
2024-09-23 2024-09-19 0.362 61,466,448 +174,485 0.83% 22,277,687
2024-09-17 2024-09-13 0.352 61,291,963 +37,524 0.83% 21,561,081
2024-09-16 2024-09-12 0.352 61,254,439 +1,876 0.83% 21,547,881
2024-09-13 2024-09-11 0.352 61,252,563 +424,019 0.83% 21,547,221
2024-09-12 2024-09-10 0.362 60,828,544 +159,477 0.83% 22,046,488
2024-09-11 2024-09-09 0.368 60,669,067 +750,476 0.82% 22,312,050
2024-09-10 2024-09-05 0.384 59,918,591 +16,885 0.81% 22,994,139
2024-08-30 2024-08-28 0.389 59,901,706 -9,756 0.81% 23,306,933
2024-08-29 2024-08-27 0.389 59,911,462 +93,810 0.81% 23,310,729
2024-08-26 2024-08-22 0.394 59,817,652 -8,415 0.81% 23,593,054
2024-08-16 2024-08-14 0.394 59,826,067 -1,876 0.81% 23,596,373
2024-08-15 2024-08-13 0.394 59,827,943 +187,619 0.81% 23,597,113
2024-08-14 2024-08-12 0.389 59,640,324 +114,448 0.81% 23,205,233
2024-08-09 2024-08-07 0.400 59,525,876 +63,790 0.81% 23,795,242
2024-08-08 2024-08-06 0.394 59,462,086 +187,619 0.81% 23,452,813
2024-08-06 2024-08-02 0.416 59,274,467 +193,248 0.80% 24,642,532
2024-08-05 2024-08-01 0.426 59,081,219 +200,752 0.80% 25,191,992
2024-08-02 2024-07-31 0.416 58,880,467 +108,819 0.80% 24,478,732
2024-08-01 2024-07-30 0.421 58,771,648 +56,286 0.80% 24,746,742
2024-07-31 2024-07-29 0.432 58,715,362 +118,200 0.80% 25,348,942
2024-07-26 2024-07-24 0.464 58,597,162 +31,895 0.79% 27,171,831
2024-07-23 2024-07-19 0.474 58,565,267 +9,381 0.79% 27,781,341
2024-06-27 2024-06-25 0.512 58,555,886 -46,905 0.79% 29,961,590
2024-06-26 2024-06-24 0.490 58,602,791 -28,143 0.80% 28,736,191
2024-06-25 2024-06-21 0.517 58,630,934 -63,790 0.80% 30,312,490
2024-06-24 2024-06-20 0.474 58,694,724 +63,790 0.80% 27,842,751
2024-06-21 2024-06-19 0.496 58,630,934 +9,381 0.80% 29,062,491
2024-06-18 2024-06-14 0.545 58,621,553 +3,021,730 0.80% 31,954,795
2024-06-12 2024-06-07 0.562 55,599,823 -444,870 0.80% 31,244,990
2024-06-11 2024-06-06 0.573 56,044,693 -113,887 0.80% 32,124,890
2024-06-07 2024-06-05 0.562 56,158,580 +113,887 0.80% 31,558,990
2024-06-05 2024-06-03 0.584 56,044,693 -26,692 0.80% 32,754,790
2024-05-31 2024-05-29 0.596 56,071,385 -7,118 0.80% 33,400,589
2024-05-24 2024-05-22 0.573 56,078,503 +17,795 0.80% 32,144,270
2024-05-23 2024-05-21 0.584 56,060,708 -102,854 0.80% 32,764,149
2024-05-22 2024-05-20 0.596 56,163,562 +106,768 0.80% 33,455,497
2024-05-16 2024-05-13 0.584 56,056,794 -3,470 0.80% 32,761,862
2024-05-07 2024-05-03 0.596 56,060,264 -444,869 0.80% 33,393,965
2024-05-06 2024-05-02 0.607 56,505,133 -533,844 0.81% 34,294,039
2024-05-03 2024-04-30 0.596 57,038,977 -177,948 0.82% 33,976,964
2024-04-30 2024-04-26 0.573 57,216,925 -355,896 0.82% 32,796,815
2024-04-25 2024-04-23 0.534 57,572,821 +160,153 0.82% 30,736,053
2024-04-24 2024-04-22 0.545 57,412,668 +21,354 0.82% 31,295,828
2024-04-19 2024-04-17 0.534 57,391,314 +88,974 0.82% 30,639,153
2024-04-18 2024-04-16 0.528 57,302,340 +177,948 0.82% 30,269,635
2024-04-11 2024-04-09 0.584 57,124,392 -416,399 0.82% 33,385,809
2024-04-10 2024-04-08 0.556 57,540,791 -147,696 0.82% 32,012,383
2024-04-09 2024-04-05 0.562 57,688,487 -1,322,154 0.83% 32,418,740
2024-04-08 2024-04-03 0.511 59,010,641 -622,818 0.84% 30,177,184
2024-04-05 2024-04-02 0.489 59,633,459 -35,589 0.85% 29,155,214
2024-04-03 2024-03-28 0.461 59,669,048 +62,282 0.85% 27,496,027
2024-04-02 2024-03-27 0.461 59,606,766 +533,843 0.85% 27,467,327
2024-03-18 2024-03-14 0.506 59,072,923 -489,356 0.84% 29,877,066
2024-03-14 2024-03-12 0.500 59,562,279 -2,201,217 0.85% 29,789,848
2024-03-12 2024-03-08 0.517 61,763,496 -355,896 0.88% 31,932,041
2024-03-11 2024-03-07 0.495 62,119,392 -88,974 0.89% 30,719,691
2024-03-07 2024-03-05 0.489 62,208,366 -88,974 0.89% 30,414,104
2024-03-06 2024-03-04 0.483 62,297,340 -186,845 0.89% 30,107,517
2024-03-01 2024-02-28 0.455 62,484,185 -19,574 0.89% 28,442,129
2024-02-29 2024-02-27 0.472 62,503,759 -311,409 0.89% 29,504,781
2024-02-28 2024-02-26 0.461 62,815,168 -239,874 0.90% 28,945,787
2024-02-27 2024-02-23 0.433 63,055,042 -530,285 0.90% 27,284,596
2024-02-26 2024-02-22 0.410 63,585,327 +330,983 0.91% 26,084,754
2024-02-14 2024-02-07 0.382 63,254,344 -135,240 0.90% 24,171,647
2024-02-07 2024-02-05 0.365 63,389,584 +35,589 0.91% 23,154,651
2024-02-06 2024-02-02 0.377 63,353,995 +64,062 0.91% 23,853,702
2024-02-05 2024-02-01 0.377 63,289,933 +26,692 0.91% 23,829,582
2024-02-02 2024-01-31 0.377 63,263,241 +40,928 0.90% 23,819,532
2024-02-01 2024-01-30 0.382 63,222,313 +81,856 0.90% 24,159,407
2024-01-29 2024-01-25 0.410 63,140,457 +2,174,524 0.90% 25,902,254
2024-01-26 2024-01-24 0.382 60,965,933 +19,574 0.87% 23,297,167
2024-01-24 2024-01-22 0.371 60,946,359 +1,423,584 0.87% 22,604,697
2024-01-17 2024-01-15 0.427 59,522,775 -17,795 0.85% 25,421,650
2024-01-12 2024-01-10 0.405 59,540,570 -5,338 0.85% 24,090,869
2024-01-08 2024-01-04 0.393 59,545,908 -122,784 0.85% 23,423,778
2024-01-03 2023-12-29 0.393 59,668,692 +478,680 0.85% 23,472,078
2024-01-02 2023-12-28 0.382 59,190,012 +177,948 0.85% 22,618,527
2023-12-11 2023-12-07 0.399 59,012,064 -1,068 0.84% 23,545,403
2023-10-27 2023-10-25 0.365 59,013,132 -57,833 0.84% 21,556,041
2023-10-25 2023-10-20 0.377 59,070,965 +177,948 0.84% 22,241,079
2023-09-29 2023-09-27 0.388 58,893,017 +266,922 0.84% 22,835,992
2023-09-19 2023-09-15 0.421 58,626,095 +177,948 0.84% 24,709,230
2023-09-11 2023-09-06 0.421 58,448,147 +177,948 0.84% 24,634,230
2023-08-11 2023-08-09 0.450 58,270,199 -8,898 0.83% 26,196,512
2023-08-08 2023-08-04 0.450 58,279,097 +240,230 0.83% 26,200,512
2023-07-11 2023-07-07 0.433 58,038,867 +177,948 0.83% 25,114,043
2023-07-05 2023-07-03 0.444 57,860,919 +26,692 0.83% 25,687,356
2023-06-21 2023-06-19 0.622 57,834,227 -26,692 0.83% 35,976,297
2023-06-20 2023-06-16 0.628 57,860,919 +7,158,052 0.83% 36,363,962
2023-06-08 2023-06-06 0.596 50,702,867 -4,678 0.83% 30,239,545
2023-06-07 2023-06-05 0.590 50,707,545 +77,967 0.83% 29,917,149
2023-06-05 2023-06-01 0.577 50,629,578 -101,357 0.83% 29,221,776
2023-06-02 2023-05-31 0.564 50,730,935 +101,357 0.83% 28,629,603
2023-05-29 2023-05-24 0.596 50,629,578 -70,170 0.83% 30,195,835
2023-05-19 2023-05-17 0.609 50,699,748 -93,249 0.83% 30,887,958
2023-05-16 2023-05-12 0.609 50,792,997 +23,390 0.83% 30,944,768
2023-05-11 2023-05-09 0.616 50,769,607 -15,593 0.83% 31,256,103
2023-05-04 2023-05-02 0.609 50,785,200 -155,934 0.83% 30,940,018
2023-04-28 2023-04-26 0.603 50,941,134 +2,650,874 0.83% 30,708,334
2023-04-25 2023-04-21 0.603 48,290,260 -85,763 0.79% 29,110,334
2023-04-24 2023-04-20 0.616 48,376,023 +23,390 0.79% 29,782,502
2023-04-21 2023-04-19 0.628 48,352,633 +62,373 0.79% 30,388,271
2023-04-19 2023-04-17 0.641 48,290,260 +15,594 0.79% 30,968,440
2023-04-18 2023-04-14 0.628 48,274,666 -218,308 0.79% 30,339,271
2023-04-14 2023-04-12 0.590 48,492,974 +12,475 0.79% 28,610,565
2023-04-13 2023-04-11 0.590 48,480,499 +77,967 0.79% 28,603,205
2023-04-12 2023-04-06 0.596 48,402,532 -77,967 0.79% 28,867,609
2023-04-11 2023-04-04 0.609 48,480,499 -77,967 0.79% 29,535,918
2023-04-03 2023-03-30 0.590 48,558,466 -155,934 0.79% 28,649,205
2023-03-20 2023-03-16 0.552 48,714,400 +77,967 0.80% 26,866,779
2023-03-16 2023-03-14 0.571 48,636,433 -594,107 0.79% 27,759,492
2023-03-15 2023-03-13 0.596 49,230,540 +62,373 0.80% 29,361,439
2023-03-14 2023-03-10 0.603 49,168,167 -73,289 0.80% 29,639,554
2023-03-10 2023-03-08 0.616 49,241,456 +233,901 0.80% 30,315,303
2023-03-09 2023-03-07 0.616 49,007,555 +7,797 0.80% 30,171,302
2023-03-06 2023-03-02 0.622 48,999,758 -333,699 0.80% 30,480,737
2023-03-03 2023-03-01 0.622 49,333,457 +49,899 0.81% 30,688,317
2023-03-02 2023-02-28 0.635 49,283,558 -12,475 0.80% 31,289,386
2023-03-01 2023-02-27 0.603 49,296,033 -146,577 0.80% 29,716,634
2023-02-28 2023-02-24 0.616 49,442,610 -79,527 0.81% 30,439,142
2023-02-27 2023-02-23 0.641 49,522,137 +124,748 0.81% 31,758,440
2023-02-24 2023-02-22 0.635 49,397,389 +77,966 0.81% 31,361,655
2023-02-23 2023-02-21 0.641 49,319,423 -6,237 0.81% 31,628,440
2023-02-22 2023-02-20 0.635 49,325,660 -140,340 0.81% 31,316,116
2023-02-21 2023-02-17 0.628 49,466,000 +70,170 0.81% 31,087,991
2023-02-20 2023-02-16 0.628 49,395,830 +35,865 0.81% 31,043,891
2023-02-17 2023-02-15 0.628 49,359,965 -77,967 0.81% 31,021,351
2023-02-16 2023-02-14 0.641 49,437,932 -110,713 0.81% 31,704,440
2023-02-15 2023-02-13 0.628 49,548,645 +116,950 0.81% 31,139,931
2023-02-14 2023-02-10 0.622 49,431,695 +70,170 0.81% 30,749,427
2023-02-13 2023-02-09 0.635 49,361,525 +1,094,655 0.81% 31,338,886
2023-02-10 2023-02-08 0.622 48,266,870 -26,508 0.79% 30,024,837
2023-02-09 2023-02-07 0.628 48,293,378 +95,119 0.79% 30,351,031
2023-02-07 2023-02-03 0.635 48,198,259 +62,374 0.79% 30,600,346
2023-02-06 2023-02-02 0.654 48,135,885 +38,983 0.79% 31,486,829
2023-02-03 2023-02-01 0.654 48,096,902 -9,356 0.79% 31,461,329
2023-02-02 2023-01-31 0.635 48,106,258 -93,560 0.79% 30,541,936
2023-02-01 2023-01-30 0.654 48,199,818 -14,034 0.79% 31,528,649
2023-01-31 2023-01-27 0.654 48,213,852 -313,427 0.79% 31,537,829
2023-01-30 2023-01-26 0.641 48,527,279 +233,901 0.79% 31,120,440
2023-01-27 2023-01-20 0.628 48,293,378 +71,729 0.79% 30,351,031
2023-01-26 2023-01-19 0.596 48,221,649 +31,187 0.79% 28,759,729
2023-01-13 2023-01-11 0.577 48,190,462 +62,373 0.79% 27,813,996
2023-01-11 2023-01-09 0.577 48,128,089 -304,070 0.79% 27,777,996
2023-01-09 2023-01-05 0.526 48,432,159 +155,933 0.79% 25,468,741
2023-01-03 2022-12-29 0.539 48,276,226 -263,528 0.79% 26,005,930
2022-12-29 2022-12-23 0.532 48,539,754 -140,340 0.79% 25,836,605
2022-12-28 2022-12-22 0.526 48,680,094 -93,560 0.79% 25,599,121
2022-12-21 2022-12-19 0.513 48,773,654 +304,071 0.80% 25,022,752
2022-12-20 2022-12-16 0.500 48,469,583 -204,274 0.79% 24,245,083
2022-12-19 2022-12-15 0.526 48,673,857 +155,934 0.79% 25,595,841
2022-12-07 2022-12-05 0.558 48,517,923 -110,713 0.79% 27,069,563
2022-12-06 2022-12-02 0.532 48,628,636 -463,123 0.79% 25,883,915
2022-12-05 2022-12-01 0.532 49,091,759 -277,562 0.80% 26,130,425
2022-12-02 2022-11-30 0.539 49,369,321 -280,681 0.81% 26,594,769
2022-12-01 2022-11-29 0.519 49,650,002 -140,341 0.81% 25,790,756
2022-11-30 2022-11-28 0.513 49,790,343 -155,933 0.81% 25,544,352
2022-11-29 2022-11-25 0.532 49,946,276 -438,174 0.82% 26,585,265
2022-11-25 2022-11-23 0.519 50,384,450 +7,796 0.82% 26,172,266
2022-11-24 2022-11-22 0.500 50,376,654 -84,204 0.82% 25,199,023
2022-11-22 2022-11-18 0.519 50,460,858 +436,615 0.82% 26,211,956
2022-11-21 2022-11-17 0.519 50,024,243 +333,698 0.82% 25,985,156
2022-11-18 2022-11-16 0.532 49,690,545 +464,683 0.81% 26,449,145
2022-11-17 2022-11-15 0.526 49,225,862 -163,731 0.80% 25,886,121
2022-11-15 2022-11-11 0.507 49,389,593 -71,729 0.81% 25,022,018
2022-11-14 2022-11-10 0.475 49,461,322 +467,801 0.81% 23,472,385
2022-11-11 2022-11-09 0.500 48,993,521 +280,681 0.80% 24,507,163
2022-11-10 2022-11-08 0.507 48,712,840 +662,718 0.80% 24,679,158
2022-11-09 2022-11-07 0.513 48,050,122 +611,261 0.78% 24,651,552
2022-11-08 2022-11-04 0.481 47,438,861 +24,949 0.77% 22,816,830
2022-11-04 2022-11-02 0.462 47,413,912 +53,018 0.77% 21,892,637
2022-10-26 2022-10-24 0.468 47,360,894 +77,967 0.77% 22,171,881
2022-10-25 2022-10-21 0.500 47,282,927 -20,272 0.77% 23,651,503
2022-10-24 2022-10-20 0.494 47,303,199 +20,272 0.77% 23,358,289
2022-10-21 2022-10-19 0.500 47,282,927 +155,933 0.77% 23,651,503
2022-10-19 2022-10-17 0.519 47,126,994 -49,898 0.77% 24,480,177
2022-10-18 2022-10-14 0.507 47,176,892 +53,017 0.77% 23,901,007
2022-10-14 2022-10-12 0.526 47,123,875 +134,103 0.77% 24,780,761
2022-10-06 2022-10-03 0.526 46,989,772 +74,848 0.77% 24,710,241
2022-10-05 2022-09-30 0.532 46,914,924 +159,053 0.77% 24,971,745
2022-09-26 2022-09-22 0.577 46,755,871 -3,119 0.76% 26,985,996
2022-09-23 2022-09-21 0.596 46,758,990 +56,136 0.76% 27,887,389
2022-09-20 2022-09-16 0.616 46,702,854 -77,967 0.76% 28,752,423
2022-09-16 2022-09-14 0.622 46,780,821 +54,577 0.76% 29,100,427
2022-09-07 2022-09-05 0.628 46,726,244 -77,967 0.76% 29,366,131
2022-09-06 2022-09-02 0.635 46,804,211 +77,967 0.76% 29,715,286
2022-09-05 2022-09-01 0.635 46,726,244 -779 0.76% 29,665,786
2022-09-02 2022-08-31 0.635 46,727,023 +124,747 0.76% 29,666,280
2022-08-31 2022-08-29 0.654 46,602,276 -77,967 0.76% 30,483,659
2022-08-30 2022-08-26 0.641 46,680,243 -38,984 0.76% 29,935,940
2022-08-29 2022-08-25 0.641 46,719,227 -380,478 0.76% 29,960,940
2022-08-26 2022-08-24 0.616 47,099,705 +3,118 0.77% 28,996,742
2022-08-23 2022-08-19 0.616 47,096,587 -137,221 0.77% 28,994,823
2022-08-22 2022-08-18 0.603 47,233,808 +28,068 0.77% 28,473,483
2022-08-19 2022-08-17 0.609 47,205,740 -28,068 0.77% 28,759,293
2022-08-18 2022-08-16 0.603 47,233,808 +76,407 0.77% 28,473,483
2022-08-17 2022-08-15 0.609 47,157,401 +319,665 0.77% 28,729,843
2022-08-16 2022-08-12 0.616 46,837,736 -35,865 0.76% 28,835,462
2022-08-12 2022-08-10 0.603 46,873,601 +77,967 0.77% 28,256,343
2022-08-10 2022-08-08 0.628 46,795,634 -104,476 0.76% 29,409,741
2022-08-09 2022-08-05 0.622 46,900,110 -32,746 0.77% 29,174,632
2022-08-05 2022-08-03 0.616 46,932,856 -123,188 0.77% 28,894,022
2022-08-04 2022-08-02 0.596 47,056,044 +558,243 0.77% 28,064,554
2022-08-03 2022-08-01 0.616 46,497,801 -1,613,914 0.76% 28,626,183
2022-08-02 2022-07-29 0.628 48,111,715 +241,697 0.79% 30,236,861
2022-07-29 2022-07-27 0.641 47,870,018 +155,934 0.78% 30,698,940
2022-07-28 2022-07-26 0.641 47,714,084 +233,900 0.78% 30,598,940
2022-07-27 2022-07-25 0.641 47,480,184 -77,967 0.78% 30,448,940
2022-07-25 2022-07-21 0.654 47,558,151 -53,017 0.78% 31,108,919
2022-07-22 2022-07-20 0.654 47,611,168 -467,801 0.78% 31,143,599
2022-07-21 2022-07-19 0.641 48,078,969 -249,494 0.78% 30,832,940
2022-07-20 2022-07-18 0.641 48,328,463 -444,412 0.79% 30,992,940
2022-07-19 2022-07-15 0.609 48,772,875 +1,564,016 0.80% 29,714,043
2022-07-18 2022-07-14 0.641 47,208,859 +244,816 0.77% 30,274,940
2022-07-15 2022-07-13 0.616 46,964,043 +441,293 0.77% 28,913,223
2022-07-14 2022-07-12 0.641 46,522,750 +20,271 0.76% 29,834,940
2022-07-12 2022-07-08 0.667 46,502,479 -85,763 0.76% 31,014,818
2022-07-11 2022-07-07 0.641 46,588,242 +358,647 0.76% 29,876,940
2022-07-08 2022-07-06 0.667 46,229,595 -77,967 0.75% 30,832,818
2022-07-05 2022-06-30 0.667 46,307,562 +107,595 0.76% 30,884,818
2022-07-04 2022-06-29 0.693 46,199,967 -38,984 0.75% 31,998,175
2022-06-29 2022-06-27 0.680 46,238,951 -138,781 0.75% 31,432,117
2022-06-28 2022-06-24 0.654 46,377,732 +60,814 0.76% 30,336,779
2022-06-27 2022-06-23 0.705 46,316,918 -3,118 0.76% 32,673,234
2022-06-21 2022-06-17 0.793 46,320,036 +3,710,302 0.76% 36,711,974
2022-06-20 2022-06-16 0.806 42,609,734 -7,191 0.75% 34,363,771
2022-06-17 2022-06-15 0.862 42,616,925 +317,876 0.75% 36,739,885
2022-06-13 2022-06-09 0.876 42,299,049 -332,260 0.75% 37,054,004
2022-06-10 2022-06-08 0.876 42,631,309 -863,013 0.75% 37,345,064
2022-06-08 2022-06-06 0.834 43,494,322 -7,192 0.77% 36,286,728
2022-06-02 2022-05-31 0.793 43,501,514 -143,835 0.77% 34,478,092
2022-06-01 2022-05-30 0.806 43,645,349 -489,041 0.77% 35,198,970
2022-05-30 2022-05-26 0.765 44,134,390 -28,767 0.78% 33,752,334
2022-05-27 2022-05-25 0.779 44,163,157 -342,328 0.78% 34,388,413
2022-05-26 2022-05-24 0.709 44,505,485 -60,411 0.79% 31,560,779
2022-05-24 2022-05-20 0.737 44,565,896 -106,438 0.79% 32,842,976
2022-05-20 2022-05-18 0.723 44,672,334 -54,658 0.79% 32,300,257
2022-05-19 2022-05-17 0.709 44,726,992 -54,657 0.79% 31,717,859
2022-05-18 2022-05-16 0.695 44,781,649 -43,151 0.79% 31,133,940
2022-05-16 2022-05-12 0.688 44,824,800 +287,671 0.79% 30,852,301
2022-05-13 2022-05-11 0.709 44,537,129 +100,685 0.79% 31,583,219
2022-05-12 2022-05-10 0.723 44,436,444 -94,932 0.79% 32,129,698
2022-05-11 2022-05-06 0.737 44,531,376 +335,137 0.79% 32,817,537
2022-05-10 2022-05-05 0.765 44,196,239 +119,384 0.78% 33,799,634
2022-05-05 2022-05-03 0.779 44,076,855 +287,670 0.78% 34,321,212
2022-05-04 2022-04-29 0.779 43,789,185 +43,151 0.77% 34,097,213
2022-05-03 2022-04-28 0.779 43,746,034 -64,726 0.77% 34,063,613
2022-04-29 2022-04-27 0.737 43,810,760 +18,699 0.78% 32,286,477
2022-04-28 2022-04-26 0.723 43,792,061 +279,041 0.77% 31,663,777
2022-04-27 2022-04-25 0.751 43,513,020 +299,177 0.77% 32,672,095
2022-04-26 2022-04-22 0.820 43,213,843 -7,191 0.76% 35,451,850
2022-04-25 2022-04-21 0.793 43,221,034 -86,302 0.76% 34,255,791
2022-04-22 2022-04-20 0.834 43,307,336 -663,081 0.77% 36,130,728
2022-04-21 2022-04-19 0.806 43,970,417 -90,617 0.78% 35,461,130
2022-04-20 2022-04-14 0.793 44,061,034 -628,561 0.78% 34,921,552
2022-04-19 2022-04-13 0.751 44,689,595 +448,767 0.79% 33,555,536
2022-04-14 2022-04-12 0.765 44,240,828 -330,821 0.78% 33,833,734
2022-04-13 2022-04-11 0.751 44,571,649 +256,027 0.79% 33,466,975
2022-04-12 2022-04-08 0.793 44,315,622 -690,411 0.78% 35,123,331
2022-04-11 2022-04-07 0.751 45,006,033 +391,233 0.80% 33,793,135
2022-04-08 2022-04-06 0.793 44,614,800 +128,013 0.79% 35,360,452
2022-04-07 2022-04-04 0.779 44,486,787 -329,383 0.79% 34,640,413
2022-04-06 2022-04-01 0.765 44,816,170 +44,589 0.79% 34,273,734
2022-04-04 2022-03-31 0.737 44,771,581 -191,301 0.79% 32,994,557
2022-04-01 2022-03-30 0.765 44,962,882 -115,068 0.80% 34,385,934
2022-03-31 2022-03-29 0.737 45,077,950 -143,836 0.80% 33,220,336
2022-03-30 2022-03-28 0.751 45,221,786 +336,575 0.80% 33,955,135
2022-03-29 2022-03-25 0.765 44,885,211 -70,479 0.79% 34,326,534
2022-03-28 2022-03-24 0.779 44,955,690 -732,123 0.80% 35,005,533
2022-03-25 2022-03-23 0.723 45,687,813 -591,164 0.81% 33,034,498
2022-03-24 2022-03-22 0.709 46,278,977 -368,218 0.82% 32,818,439
2022-03-23 2022-03-21 0.688 46,647,195 -346,644 0.83% 32,106,630
2022-03-22 2022-03-18 0.681 46,993,839 -316,438 0.83% 32,018,501
2022-03-21 2022-03-17 0.654 47,310,277 -338,013 0.84% 30,918,424
2022-03-18 2022-03-16 0.640 47,648,290 +195,616 0.84% 30,476,785
2022-03-17 2022-03-15 0.577 47,452,674 +1,910,135 0.84% 27,382,480
2022-03-16 2022-03-14 0.660 45,542,539 +431,507 0.81% 30,079,793
2022-03-15 2022-03-11 0.695 45,111,032 +506,300 0.80% 31,362,940
2022-03-11 2022-03-09 0.709 44,604,732 +100,685 0.79% 31,631,159
2022-03-10 2022-03-08 0.723 44,504,047 +1,340,547 0.79% 32,178,578
2022-03-09 2022-03-07 0.806 43,163,500 -74,795 0.76% 34,810,370
2022-03-08 2022-03-04 0.806 43,238,295 +43,151 0.77% 34,870,691
2022-03-07 2022-03-03 0.848 43,195,144 -838,561 0.76% 36,637,747
2022-03-04 2022-03-02 0.820 44,033,705 -489,040 0.78% 36,124,449
2022-03-03 2022-03-01 0.779 44,522,745 -148,151 0.79% 34,668,412
2022-03-02 2022-02-28 0.751 44,670,896 -159,657 0.79% 33,541,495
2022-03-01 2022-02-25 0.765 44,830,553 +92,054 0.79% 34,284,734
2022-02-28 2022-02-24 0.793 44,738,499 +411,370 0.79% 35,458,492
2022-02-25 2022-02-23 0.820 44,327,129 -143,836 0.78% 36,365,169
2022-02-24 2022-02-22 0.793 44,470,965 +273,288 0.79% 35,246,452
2022-02-23 2022-02-21 0.806 44,197,677 -1,454,177 0.78% 35,644,410
2022-02-22 2022-02-18 0.751 45,651,854 -343,767 0.81% 34,278,055
2022-02-21 2022-02-17 0.751 45,995,621 +719,178 0.81% 34,536,175
2022-02-17 2022-02-15 0.737 45,276,443 +304,931 0.80% 33,366,616
2022-02-16 2022-02-14 0.765 44,971,512 +179,794 0.80% 34,392,534
2022-02-15 2022-02-11 0.751 44,791,718 -280,479 0.79% 33,632,215
2022-02-14 2022-02-10 0.737 45,072,197 +737,876 0.80% 33,216,096
2022-02-11 2022-02-09 0.765 44,334,321 -402,739 0.78% 33,905,234
2022-02-10 2022-02-08 0.751 44,737,060 -224,384 0.79% 33,591,175
2022-02-09 2022-02-07 0.737 44,961,444 -466,027 0.80% 33,134,477
2022-02-08 2022-02-04 0.688 45,427,471 -371,095 0.80% 31,267,111
2022-02-07 2022-01-31 0.688 45,798,566 -106,438 0.81% 31,522,531
2022-01-27 2022-01-25 0.660 45,905,004 +503,424 0.81% 30,319,193
2022-01-20 2022-01-18 0.667 45,401,580 -129,452 0.80% 30,302,342
2022-01-18 2022-01-14 0.660 45,531,032 +106,438 0.81% 30,072,193
2022-01-17 2022-01-13 0.688 45,424,594 +363,904 0.80% 31,265,131
2022-01-14 2022-01-12 0.688 45,060,690 -77,671 0.80% 31,014,661
2022-01-13 2022-01-11 0.667 45,138,361 +215,753 0.80% 30,126,662
2022-01-12 2022-01-10 0.674 44,922,608 -37,397 0.79% 30,294,982
2022-01-11 2022-01-07 0.681 44,960,005 -28,767 0.80% 30,632,781
2022-01-06 2022-01-04 0.695 44,988,772 -215,754 0.80% 31,277,940
2022-01-05 2022-01-03 0.709 45,204,526 -120,821 0.80% 32,056,499
2022-01-04 2021-12-31 0.667 45,325,347 +66,164 0.80% 30,251,462
2022-01-03 2021-12-29 0.647 45,259,183 -70,479 0.80% 29,263,324
2021-12-29 2021-12-24 0.654 45,329,662 +44,589 0.80% 29,624,043
2021-12-28 2021-12-22 0.647 45,285,073 +67,602 0.80% 29,280,064
2021-12-22 2021-12-20 0.640 45,217,471 +28,767 0.80% 28,921,985
2021-12-21 2021-12-17 0.695 45,188,704 -575,342 0.80% 31,416,940
2021-12-15 2021-12-13 0.640 45,764,046 +28,768 0.81% 29,271,585
2021-12-14 2021-12-10 0.640 45,735,278 -28,768 0.81% 29,253,185
2021-12-13 2021-12-09 0.660 45,764,046 -143,835 0.81% 30,226,093
2021-12-09 2021-12-07 0.660 45,907,881 -106,438 0.81% 30,321,093
2021-12-08 2021-12-06 0.619 46,014,319 +84,863 0.81% 28,471,936
2021-12-07 2021-12-03 0.640 45,929,456 +215,753 0.81% 29,377,385
2021-12-06 2021-12-02 0.647 45,713,703 +14,383 0.81% 29,557,204
2021-12-03 2021-12-01 0.633 45,699,320 +1,182,328 0.81% 28,912,466
2021-12-02 2021-11-30 0.640 44,516,992 +1,724,587 0.79% 28,473,945
2021-12-01 2021-11-29 0.695 42,792,405 +891,780 0.76% 29,750,940
2021-11-30 2021-11-26 0.723 41,900,625 -248,260 0.74% 30,296,178
2021-11-29 2021-11-25 0.723 42,148,885 +100,685 0.75% 30,475,682
2021-11-16 2021-11-12 0.765 42,048,200 -43,151 0.74% 32,156,894
2021-11-15 2021-11-11 0.737 42,091,351 -43,150 0.74% 31,019,353
2021-11-12 2021-11-10 0.709 42,134,501 +86,301 0.75% 29,879,411
2021-11-11 2021-11-09 0.723 42,048,200 -86,301 0.74% 30,402,882
2021-11-10 2021-11-08 0.723 42,134,501 +35,959 0.75% 30,465,281
2021-11-09 2021-11-05 0.723 42,098,542 +50,342 0.74% 30,439,281
2021-11-08 2021-11-04 0.737 42,048,200 -14,384 0.74% 30,987,552
2021-11-05 2021-11-03 0.723 42,062,584 -151,027 0.74% 30,413,282
2021-11-04 2021-11-02 0.709 42,213,611 +546,575 0.75% 29,935,511
2021-11-03 2021-11-01 0.751 41,667,036 -33,082 0.74% 31,286,023
2021-11-02 2021-10-29 0.765 41,700,118 +50,342 0.74% 31,890,694
2021-11-01 2021-10-28 0.779 41,649,776 +342,329 0.74% 32,431,325
2021-10-29 2021-10-27 0.793 41,307,447 +290,547 0.73% 32,739,135
2021-10-28 2021-10-26 0.834 41,016,900 +71,918 0.73% 34,219,848
2021-10-27 2021-10-25 0.848 40,944,982 -12,945 0.72% 34,729,179
2021-10-26 2021-10-22 0.820 40,957,927 +230,137 0.72% 33,601,137
2021-10-22 2021-10-20 0.876 40,727,790 +119,383 0.72% 35,677,580
2021-10-21 2021-10-19 0.946 40,608,407 -143,835 0.72% 38,396,254
2021-10-20 2021-10-18 0.946 40,752,242 -483,288 0.72% 38,532,254
2021-10-19 2021-10-15 0.862 41,235,530 +244,521 0.73% 35,548,990
2021-10-18 2021-10-12 0.834 40,991,009 +560,958 0.73% 34,198,248
2021-10-12 2021-10-08 0.862 40,430,051 +503,424 0.72% 34,854,590
2021-10-11 2021-10-07 0.890 39,926,627 -489,040 0.71% 35,530,931
2021-10-08 2021-10-06 0.904 40,415,667 -753,698 0.72% 36,528,102
2021-10-07 2021-10-05 0.876 41,169,365 -747,945 0.73% 36,064,400
2021-10-06 2021-10-04 0.793 41,917,310 -381,164 0.74% 33,222,496
2021-10-05 2021-09-30 0.751 42,298,474 -50,342 0.75% 31,760,143
2021-10-04 2021-09-29 0.751 42,348,816 +2,092,806 0.75% 31,797,943
2021-09-30 2021-09-28 0.793 40,256,010 +2,049,655 0.71% 31,905,796
2021-09-29 2021-09-27 0.723 38,206,355 +2,222,258 0.68% 27,625,042
2021-09-28 2021-09-24 0.806 35,984,097 -407,054 0.64% 29,020,347
2021-09-27 2021-09-23 0.862 36,391,151 -411,369 0.64% 31,372,670
2021-09-24 2021-09-21 0.834 36,802,520 +312,123 0.65% 30,703,848
2021-09-23 2021-09-20 0.820 36,490,397 +1,471,436 0.65% 29,936,057
2021-09-21 2021-09-17 0.862 35,018,961 +1,331,917 0.62% 30,189,710
2021-09-20 2021-09-16 0.932 33,687,044 -762,328 0.60% 31,383,524
2021-09-17 2021-09-15 0.987 34,449,372 -2,724,244 0.61% 34,009,767
2021-09-16 2021-09-14 0.834 37,173,616 +1,664,177 0.66% 31,013,448
2021-09-15 2021-09-13 0.904 35,509,439 -2,245,272 0.63% 32,093,802
2021-09-14 2021-09-10 0.779 37,754,711 -1,439 0.67% 29,398,365
2021-09-13 2021-09-09 0.779 37,756,150 -1,756,231 0.67% 29,399,485
2021-09-10 2021-09-08 0.723 39,512,381 -532,191 0.70% 28,569,362
2021-09-09 2021-09-07 0.695 40,044,572 -352,397 0.71% 27,840,540
2021-09-08 2021-09-06 0.667 40,396,969 -99,246 0.71% 26,962,119
2021-09-07 2021-09-03 0.667 40,496,215 -171,164 0.72% 27,028,358
2021-09-06 2021-09-02 0.654 40,667,379 +279,400 0.72% 26,577,127
2021-09-03 2021-09-01 0.654 40,387,979 +815,547 0.71% 26,394,533
2021-09-02 2021-08-31 0.674 39,572,432 -2,089,929 0.70% 26,686,921
2021-09-01 2021-08-30 0.654 41,662,361 -814,109 0.74% 27,227,372
2021-08-31 2021-08-27 0.612 42,476,470 +43,151 0.75% 25,987,535
2021-08-30 2021-08-26 0.619 42,433,319 -1,365,287 0.75% 26,256,148
2021-08-27 2021-08-25 0.584 43,798,606 -415,684 0.78% 25,578,412
2021-08-26 2021-08-24 0.577 44,214,290 -159,658 0.78% 25,513,777
2021-08-25 2021-08-23 0.577 44,373,948 -115,068 0.79% 25,605,907
2021-08-24 2021-08-20 0.556 44,489,016 +348,082 0.79% 24,744,392
2021-08-23 2021-08-19 0.570 44,140,934 +345,205 0.78% 25,164,562
2021-08-20 2021-08-18 0.612 43,795,729 +143,835 0.77% 26,794,671
2021-08-19 2021-08-17 0.612 43,651,894 +655,890 0.77% 26,706,671
2021-08-18 2021-08-16 0.660 42,996,004 -470,342 0.76% 28,397,866
2021-08-17 2021-08-13 0.612 43,466,346 -407,054 0.77% 26,593,151
2021-08-16 2021-08-12 0.612 43,873,400 -408,493 0.78% 26,842,191
2021-08-13 2021-08-11 0.577 44,281,893 +228,698 0.78% 25,552,787
2021-08-12 2021-08-10 0.570 44,053,195 +71,918 0.78% 25,114,542
2021-08-11 2021-08-09 0.570 43,981,277 +2,157,532 0.78% 25,073,542
2021-08-10 2021-08-06 0.584 41,823,745 -1,042,807 0.74% 24,425,092
2021-08-09 2021-08-05 0.570 42,866,552 +934,931 0.76% 24,438,042
2021-08-05 2021-08-03 0.591 41,931,621 +273,287 0.74% 24,779,616
2021-08-04 2021-08-02 0.626 41,658,334 -696,164 0.74% 26,066,241
2021-08-03 2021-07-30 0.598 42,354,498 -64,726 0.75% 25,323,982
2021-08-02 2021-07-29 0.570 42,419,224 -143,835 0.75% 24,183,022
2021-07-30 2021-07-28 0.542 42,563,059 -117,945 0.75% 23,081,362
2021-07-29 2021-07-27 0.528 42,681,004 +756,574 0.76% 22,551,852
2021-07-28 2021-07-26 0.577 41,924,430 +43,151 0.74% 24,192,417
2021-07-27 2021-07-23 0.591 41,881,279 +116,507 0.74% 24,749,867
2021-07-26 2021-07-22 0.577 41,764,772 -460,274 0.74% 24,100,287
2021-07-21 2021-07-19 0.556 42,225,046 -181,232 0.75% 23,485,192
2021-07-20 2021-07-16 0.521 42,406,278 +863,012 0.75% 22,111,867
2021-07-19 2021-07-15 0.508 41,543,266 +79,110 0.74% 21,084,218
2021-07-16 2021-07-14 0.514 41,464,156 +74,794 0.73% 21,332,343
2021-07-15 2021-07-13 0.521 41,389,362 +83,425 0.73% 21,581,618
2021-07-14 2021-07-12 0.514 41,305,937 +140,959 0.73% 21,250,943
2021-07-12 2021-07-08 0.508 41,164,978 +102,123 0.73% 20,892,228
2021-07-09 2021-07-07 0.542 41,062,855 -14,384 0.73% 22,267,822
2021-07-08 2021-07-06 0.542 41,077,239 -40,274 0.73% 22,275,622
2021-07-07 2021-07-05 0.549 41,117,513 +47,466 0.73% 22,583,327
2021-07-05 2021-06-30 0.542 41,070,047 +7,192 0.73% 22,271,722
2021-07-02 2021-06-29 0.549 41,062,855 +266,096 0.73% 22,553,307
2021-06-30 2021-06-28 0.563 40,796,759 +46,027 0.72% 22,974,427
2021-06-29 2021-06-25 0.563 40,750,732 +5,264,378 0.72% 22,948,507
2021-06-28 2021-06-24 0.577 35,486,354 +168,288 0.63% 20,477,337
2021-06-25 2021-06-23 0.619 35,318,066 -814,109 0.62% 21,853,496
2021-06-24 2021-06-22 0.605 36,132,175 -431,507 0.64% 21,854,826
2021-06-23 2021-06-21 0.591 36,563,682 -287,670 0.65% 21,607,417
2021-06-22 2021-06-18 0.563 36,851,352 -8,631 0.65% 20,752,597
2021-06-21 2021-06-17 0.563 36,859,983 -286,232 0.65% 20,757,457
2021-06-18 2021-06-16 0.556 37,146,215 -163,973 0.66% 20,660,392
2021-06-17 2021-06-15 0.549 37,310,188 -483,287 0.66% 20,492,197
2021-06-15 2021-06-10 0.521 37,793,475 -40,274 0.67% 19,706,618
2021-06-08 2021-06-04 0.494 37,833,749 +40,274 0.67% 18,675,478
2021-06-07 2021-06-03 0.501 37,793,475 +15,822 0.67% 18,918,353
2021-06-04 2021-06-02 0.487 37,777,653 -345,205 0.67% 18,385,143
2021-06-03 2021-06-01 0.452 38,122,858 -944,999 0.67% 17,227,918
2021-06-02 2021-05-31 0.445 39,067,857 +438,698 0.69% 17,383,354
2021-06-01 2021-05-28 0.452 38,629,159 -329,383 0.68% 17,456,719
2021-05-31 2021-05-27 0.445 38,958,542 +1,280,136 0.69% 17,334,714
2021-05-28 2021-05-26 0.445 37,678,406 +697,602 0.67% 16,765,113
2021-05-27 2021-05-25 0.466 36,980,804 +381,164 0.65% 17,226,028
2021-05-26 2021-05-24 0.480 36,599,640 +244,520 0.65% 17,557,388
2021-05-24 2021-05-20 0.494 36,355,120 +401,301 0.64% 17,945,598
2021-05-21 2021-05-18 0.521 35,953,819 +15,822 0.64% 18,747,367
2021-05-20 2021-05-17 0.501 35,937,997 +215,753 0.64% 17,989,553
2021-05-18 2021-05-14 0.501 35,722,244 +647,260 0.63% 17,881,553
2021-05-17 2021-05-13 0.521 35,074,984 -215,754 0.62% 18,289,117
2021-05-13 2021-05-11 0.570 35,290,738 -107,876 0.62% 20,119,102
2021-05-12 2021-05-10 0.591 35,398,614 +791,095 0.63% 20,918,916
2021-05-10 2021-05-06 0.549 34,607,519 +71,918 0.61% 19,007,787
2021-05-07 2021-05-05 0.563 34,535,601 +71,917 0.61% 19,448,497
2021-05-06 2021-05-04 0.549 34,463,684 +431,507 0.61% 18,928,787
2021-05-04 2021-04-30 0.542 34,032,177 -224,384 0.60% 18,455,182
2021-05-03 2021-04-29 0.501 34,256,561 +266,096 0.61% 17,147,873
2021-04-30 2021-04-28 0.487 33,990,465 +431,506 0.60% 16,542,043
2021-04-29 2021-04-27 0.508 33,558,959 +35,959 0.59% 17,031,988
2021-04-28 2021-04-26 0.487 33,523,000 +35,959 0.59% 16,314,543
2021-04-22 2021-04-20 0.459 33,487,041 +109,315 0.59% 15,365,783
2021-04-21 2021-04-19 0.466 33,377,726 +129,452 0.59% 15,547,678
2021-04-19 2021-04-15 0.438 33,248,274 +100,685 0.59% 14,562,759
2021-04-15 2021-04-13 0.445 33,147,589 -31,644 0.59% 14,749,114
2021-04-12 2021-04-08 0.459 33,179,233 +129,452 0.59% 15,224,543
2021-04-09 2021-04-07 0.459 33,049,781 +290,548 0.58% 15,165,143
2021-04-01 2021-03-30 0.459 32,759,233 +79,109 0.58% 15,031,823
2021-03-16 2021-03-12 0.528 32,680,124 +28,767 0.58% 17,267,572
2021-03-12 2021-03-10 0.528 32,651,357 -46,027 0.58% 17,252,373
2021-03-11 2021-03-09 0.521 32,697,384 -25,890 0.58% 17,049,367
2021-03-10 2021-03-08 0.521 32,723,274 +71,917 0.58% 17,062,867
2021-03-09 2021-03-05 0.535 32,651,357 +77,671 0.58% 17,479,377
2021-03-08 2021-03-04 0.542 32,573,686 +44,589 0.58% 17,664,262
2021-03-05 2021-03-03 0.570 32,529,097 +77,672 0.58% 18,544,702
2021-03-02 2021-02-26 0.556 32,451,425 -35,959 0.57% 18,049,192
2021-02-26 2021-02-24 0.549 32,487,384 +138,082 0.57% 17,843,327
2021-02-24 2021-02-22 0.647 32,349,302 -90,617 0.57% 20,916,156
2021-02-23 2021-02-19 0.605 32,439,919 -379,725 0.57% 19,621,537
2021-02-22 2021-02-18 0.584 32,819,644 -34,521 0.58% 19,166,691
2021-02-19 2021-02-17 0.633 32,854,165 +476,096 0.58% 20,785,756
2021-02-18 2021-02-16 0.688 32,378,069 -4,077,736 0.57% 22,285,385
2021-02-17 2021-02-11 0.466 36,455,805 -42,431 0.65% 16,981,478
2021-02-16 2021-02-09 0.438 36,498,236 +53,219 0.65% 15,986,244
2021-02-10 2021-02-08 0.431 36,445,017 +159,657 0.64% 15,709,554
2021-02-09 2021-02-05 0.424 36,285,360 +514,931 0.64% 15,388,464
2021-02-04 2021-02-02 0.410 35,770,429 +5,753 0.63% 14,672,704
2021-01-28 2021-01-26 0.424 35,764,676 -1,201,026 0.63% 15,167,644
2021-01-26 2021-01-22 0.431 36,965,702 +143,836 0.65% 15,933,994
2021-01-25 2021-01-21 0.445 36,821,866 +366,780 0.65% 16,383,994
2021-01-22 2021-01-20 0.424 36,455,086 -300,616 0.65% 15,460,444
2021-01-21 2021-01-19 0.417 36,755,702 -1,259,999 0.65% 15,332,394
2021-01-18 2021-01-14 0.438 38,015,701 -8,630 0.67% 16,650,894
2021-01-15 2021-01-13 0.431 38,024,331 +2,072,669 0.67% 16,390,314
2021-01-14 2021-01-12 0.424 35,951,662 +1,480,067 0.64% 15,246,944
2021-01-12 2021-01-08 0.431 34,471,595 +719,178 0.61% 14,858,914
2021-01-11 2021-01-07 0.438 33,752,417 +719,177 0.60% 14,783,574
2021-01-08 2021-01-06 0.410 33,033,240 -99,246 0.58% 13,549,934
2021-01-07 2021-01-05 0.410 33,132,486 +1,679,998 0.59% 13,590,644
2021-01-06 2021-01-04 0.417 31,452,488 +1,438 0.56% 13,120,194
2021-01-05 2020-12-31 0.410 31,451,050 -28,767 0.56% 12,900,934
2020-12-30 2020-12-28 0.417 31,479,817 -43,150 0.56% 13,131,594
2020-12-23 2020-12-21 0.417 31,522,967 +434,383 0.56% 13,149,594
2020-12-18 2020-12-16 0.403 31,088,584 +86,301 0.55% 12,536,114
2020-12-16 2020-12-14 0.403 31,002,283 -71,918 0.55% 12,501,314
2020-12-14 2020-12-10 0.403 31,074,201 +215,753 0.55% 12,530,314
2020-12-11 2020-12-09 0.403 30,858,448 +53,220 0.55% 12,443,314
2020-12-10 2020-12-08 0.403 30,805,228 +287,670 0.55% 12,421,854
2020-12-09 2020-12-07 0.424 30,517,558 +529,315 0.54% 12,942,364
2020-12-04 2020-12-02 0.445 29,988,243 -243,082 0.53% 13,343,354
2020-12-03 2020-12-01 0.431 30,231,325 +201,370 0.53% 13,031,154
2020-11-12 2020-11-10 0.389 30,029,955 +21,575 0.53% 11,691,674
2020-11-05 2020-11-03 0.389 30,008,380 -71,918 0.53% 11,683,274
2020-11-03 2020-10-30 0.424 30,080,298 +71,918 0.53% 12,756,924
2020-11-02 2020-10-29 0.417 30,008,380 +71,918 0.53% 12,517,794
2020-10-30 2020-10-28 0.396 29,936,462 -215,753 0.53% 11,863,404
2020-10-29 2020-10-27 0.424 30,152,215 +33,082 0.53% 12,787,424
2020-10-28 2020-10-23 0.445 30,119,133 -28,767 0.53% 13,401,593
2020-10-27 2020-10-22 0.375 30,147,900 +96,369 0.53% 11,318,394
2020-10-23 2020-10-21 0.382 30,051,531 +84,863 0.53% 11,491,145
2020-10-22 2020-10-20 0.375 29,966,668 -24,811 0.53% 11,250,355
2020-09-07 2020-09-03 0.403 29,991,479 +61,849 0.53% 12,093,719
2020-08-19 2020-08-17 0.431 29,929,630 +99,246 0.53% 12,901,109
2020-08-12 2020-08-10 0.403 29,830,384 +93,494 0.53% 12,028,759
2020-08-10 2020-08-06 0.403 29,736,890 +115,068 0.53% 11,991,059
2020-08-07 2020-08-05 0.424 29,621,822 +115,068 0.52% 12,562,486
2020-07-21 2020-07-17 0.480 29,506,754 -35,959 0.52% 14,154,826
2020-07-17 2020-07-15 0.487 29,542,713 -28,767 0.52% 14,377,468
2020-07-10 2020-07-08 0.466 29,571,480 -476,095 0.52% 13,774,691
2020-07-09 2020-07-07 0.473 30,047,575 -61,849 0.53% 14,205,363
2020-07-08 2020-07-06 0.403 30,109,424 -73,356 0.53% 12,141,279
2020-07-07 2020-07-03 0.368 30,182,780 +107,876 0.53% 11,121,647
2020-06-29 2020-06-24 0.348 30,074,904 +404,178 0.53% 10,454,620
2020-06-15 2020-06-11 0.355 29,670,726 +119,383 0.53% 10,520,402
2020-06-12 2020-06-10 0.362 29,551,343 -44,589 0.52% 10,683,525
2020-06-11 2020-06-09 0.368 29,595,932 -21,575 0.52% 10,905,407
2020-06-10 2020-06-08 0.348 29,617,507 -74,795 0.52% 10,295,620
2020-05-06 2020-05-04 0.345 29,692,302 +18,699 0.53% 10,239,047
2020-04-29 2020-04-27 0.355 29,673,603 -2,877 0.53% 10,521,422
2020-04-22 2020-04-20 0.382 29,676,480 +431,507 0.53% 11,347,732
2020-04-08 2020-04-06 0.424 29,244,973 -35,959 0.52% 12,402,666
2020-04-07 2020-04-03 0.417 29,280,932 +35,959 0.52% 12,214,344
2020-04-03 2020-04-01 0.375 29,244,973 +25,890 0.52% 10,979,410
2020-03-19 2020-03-17 0.424 29,219,083 +1,222,602 0.52% 12,391,686
2020-03-16 2020-03-12 0.528 27,996,481 +873,081 0.50% 14,792,822
2020-03-13 2020-03-11 0.556 27,123,400 +83,425 0.48% 15,085,792
2020-03-12 2020-03-10 0.542 27,039,975 +481,848 0.48% 14,663,407
2020-03-11 2020-03-09 0.521 26,558,127 +35,959 0.47% 13,848,180
2020-03-03 2020-02-28 0.591 26,522,168 +54,658 0.47% 15,673,354
2020-02-19 2020-02-17 0.619 26,467,510 +17,260 0.47% 16,377,103
2020-02-04 2020-01-31 0.619 26,450,250 +719,177 0.47% 16,366,424
2020-02-03 2020-01-30 0.619 25,731,073 +609,863 0.46% 15,921,424
2020-01-31 2020-01-29 0.633 25,121,210 +28,767 0.44% 15,893,368
2020-01-17 2020-01-15 0.695 25,092,443 -28,767 0.44% 17,445,240
2020-01-14 2020-01-10 0.709 25,121,210 +43,150 0.44% 17,814,545
2020-01-13 2020-01-09 0.709 25,078,060 -14,383 0.44% 17,783,945
2020-01-10 2020-01-08 0.695 25,092,443 -70,480 0.44% 17,445,240
2020-01-09 2020-01-07 0.688 25,162,923 -19,360 0.45% 17,319,298
2020-01-03 2019-12-31 0.667 25,182,283 -480,410 0.45% 16,807,392
2020-01-02 2019-12-27 0.674 25,662,693 +17,260 0.45% 17,306,449
2019-12-27 2019-12-20 0.667 25,645,433 -67,603 0.45% 17,116,512
2019-12-23 2019-12-19 0.674 25,713,036 -143,835 0.46% 17,340,399
2019-12-11 2019-12-09 0.647 25,856,871 -7,192 0.46% 16,718,331
2019-12-10 2019-12-06 0.633 25,864,063 +53,219 0.46% 16,363,347
2019-12-02 2019-11-28 0.688 25,810,844 +35,959 0.46% 17,765,253
2019-11-28 2019-11-26 0.709 25,774,885 -14,383 0.46% 18,278,094
2019-11-25 2019-11-21 0.681 25,789,268 -28,768 0.46% 17,571,106
2019-11-15 2019-11-13 0.695 25,818,036 -7,191 0.46% 17,949,700
2019-11-08 2019-11-06 0.723 25,825,227 +34,520 0.46% 18,672,888
2019-10-31 2019-10-29 0.681 25,790,707 -46,746 0.46% 17,572,086
2019-10-25 2019-10-23 0.681 25,837,453 +14,383 0.46% 17,603,936
2019-10-15 2019-10-11 0.688 25,823,070 +7,192 0.46% 17,773,668
2019-10-14 2019-10-10 0.667 25,815,878 +54,657 0.46% 17,230,272
2019-09-26 2019-09-24 0.695 25,761,221 -54,657 0.46% 17,910,200
2019-09-18 2019-09-16 0.709 25,815,878 -31,644 0.46% 18,307,164
2019-09-17 2019-09-13 0.681 25,847,522 +31,644 0.46% 17,610,796
2019-09-16 2019-09-12 0.667 25,815,878 +28,767 0.46% 17,230,272
2019-09-12 2019-09-10 0.660 25,787,111 +28,767 0.46% 17,031,790
2019-09-11 2019-09-09 0.681 25,758,344 +25,891 0.46% 17,550,036
2019-08-21 2019-08-19 0.723 25,732,453 +57,534 0.46% 18,605,808
2019-07-25 2019-07-23 0.848 25,674,919 +7,192 0.45% 21,777,244
2019-07-22 2019-07-18 0.834 25,667,727 -9,350 0.45% 21,414,240
2019-07-02 2019-06-27 0.862 25,677,077 +15,973,217 0.45% 22,136,108
2019-06-28 2019-06-26 0.862 9,703,860 -28,767 0.17% 8,365,660
2019-06-25 2019-06-21 0.927 9,732,627 +532,253 0.17% 9,019,017
2019-06-24 2019-06-20 0.941 9,200,374 +6,798 0.17% 8,661,120
2019-06-21 2019-06-19 0.941 9,193,576 +203,955 0.17% 8,654,720
2019-06-17 2019-06-13 0.927 8,989,621 +10,877 0.17% 8,330,490
2019-05-24 2019-05-22 0.971 8,978,744 -40,791 0.17% 8,716,620
2019-05-07 2019-05-03 1.088 9,019,535 -2,719 0.17% 9,817,580
2019-04-26 2019-04-24 1.133 9,022,254 +44,190 0.17% 10,218,670
2019-04-18 2019-04-16 1.133 8,978,064 +8,158 0.17% 10,168,620
2019-04-15 2019-04-11 1.133 8,969,906 +27,194 0.17% 10,159,380
2019-04-11 2019-04-09 1.147 8,942,712 +135,970 0.17% 10,260,120
2019-04-10 2019-04-08 1.162 8,806,742 -25,835 0.16% 10,233,659
2019-04-09 2019-04-04 1.147 8,832,577 -33,992 0.17% 10,133,760
2019-04-08 2019-04-03 1.177 8,866,569 +33,992 0.17% 10,433,600
2019-04-02 2019-03-29 1.074 8,832,577 +61,187 0.17% 9,484,160
2019-04-01 2019-03-28 1.044 8,771,390 -66,625 0.16% 9,160,420
2019-03-29 2019-03-27 1.030 8,838,015 +40,790 0.17% 9,100,000
2019-03-28 2019-03-26 1.030 8,797,225 -6,798 0.16% 9,058,000
2019-03-27 2019-03-25 1.030 8,804,023 -69,345 0.16% 9,065,000
2019-03-19 2019-03-15 1.044 8,873,368 -67,984 0.17% 9,266,920
2019-03-13 2019-03-11 0.971 8,941,352 +537,079 0.17% 8,680,320
2019-03-12 2019-03-08 0.971 8,404,273 +958,585 0.16% 8,158,920
2019-02-26 2019-02-22 1.103 7,445,688 -13,597 0.14% 8,214,000
2019-02-21 2019-02-19 1.088 7,459,285 -33,992 0.14% 8,119,280
2019-01-16 2019-01-14 0.927 7,493,277 -10,878 0.14% 6,943,860
2019-01-09 2019-01-07 0.941 7,504,155 +33,992 0.14% 7,064,320
2019-01-03 2018-12-31 0.912 7,470,163 -133,250 0.14% 6,812,560
2019-01-02 2018-12-27 0.912 7,603,413 -72,064 0.14% 6,934,080
2018-12-21 2018-12-19 0.941 7,675,477 +203,955 0.14% 7,225,600
2018-11-12 2018-11-08 1.015 7,471,522 -23,795 0.14% 7,583,100
2018-11-09 2018-11-07 1.000 7,495,317 -6,798 0.14% 7,497,000
2018-10-30 2018-10-26 0.927 7,502,115 +6,798 0.14% 6,952,050
2018-10-24 2018-10-22 0.971 7,495,317 +6,098 0.14% 7,276,500
2018-10-16 2018-10-12 1.000 7,489,219 -254,093 0.14% 7,490,901
2018-10-15 2018-10-11 1.000 7,743,312 -48,949 0.14% 7,745,051
2018-09-28 2018-09-26 1.147 7,792,261 -12,237 0.15% 8,940,189
2018-09-19 2018-09-17 1.103 7,804,498 +6,799 0.15% 8,609,835
2018-08-07 2018-08-03 1.250 7,797,699 -203,955 0.15% 9,749,312
2018-08-06 2018-08-02 1.250 8,001,654 -40,791 0.15% 10,004,313
2018-07-30 2018-07-26 1.309 8,042,445 +135,970 0.15% 10,528,505
2018-07-24 2018-07-20 1.265 7,906,475 +40,791 0.15% 10,001,611
2018-07-20 2018-07-18 1.236 7,865,684 +67,985 0.15% 9,718,615
2018-07-19 2018-07-17 1.236 7,797,699 +67,984 0.15% 9,634,615
2018-07-18 2018-07-16 1.221 7,729,715 +33,993 0.14% 9,436,918
2018-07-10 2018-07-06 1.309 7,695,722 -20,396 0.14% 10,074,604
2018-07-06 2018-07-04 1.280 7,716,118 +54,388 0.14% 9,874,309
2018-07-04 2018-06-29 1.221 7,661,730 -65,265 0.14% 9,353,917
2018-06-29 2018-06-27 1.206 7,726,995 -2,720 0.14% 9,319,939
2018-06-26 2018-06-22 1.243 7,729,715 +230,051 0.14% 9,609,208
2018-06-21 2018-06-19 1.289 7,499,664 -59,365 0.14% 9,664,313
2018-06-11 2018-06-07 1.349 7,559,029 +18,469 0.15% 10,199,204
2018-06-06 2018-06-04 1.380 7,540,560 +189,969 0.15% 10,402,920
2018-06-01 2018-05-30 1.334 7,350,591 -65,961 0.14% 9,806,526
2018-05-17 2018-05-15 1.349 7,416,552 -65,962 0.14% 10,006,964
2018-05-16 2018-05-14 1.349 7,482,514 -26,384 0.14% 10,095,965
2018-05-04 2018-05-02 1.349 7,508,898 +19,788 0.14% 10,131,564
2018-04-23 2018-04-19 1.380 7,489,110 -42,215 0.14% 10,331,940
2018-04-18 2018-04-16 1.349 7,531,325 -19,789 0.15% 10,161,824
2018-04-13 2018-04-11 1.380 7,551,114 -13,192 0.15% 10,417,480
2018-04-10 2018-04-06 1.364 7,564,306 -13,192 0.15% 10,321,002
2018-04-03 2018-03-28 1.334 7,577,498 +13,192 0.15% 10,109,246
2018-03-29 2018-03-27 1.319 7,564,306 -26,384 0.15% 9,976,969
2018-03-28 2018-03-26 1.273 7,590,690 -13,193 0.15% 9,666,535
2018-03-21 2018-03-19 1.273 7,603,883 -19,788 0.15% 9,683,336
2018-03-20 2018-03-16 1.273 7,623,671 +26,384 0.15% 9,708,535
2018-03-14 2018-03-12 1.273 7,597,287 -23,218 0.15% 9,674,936
2018-03-13 2018-03-09 1.243 7,620,505 +46,173 0.15% 9,473,444
2018-03-08 2018-03-06 1.228 7,574,332 -5,277 0.15% 9,301,214
2018-03-06 2018-03-02 1.198 7,579,609 -303,422 0.15% 9,077,874
2018-03-02 2018-02-28 1.183 7,883,031 -2,639 0.15% 9,321,764
2018-02-28 2018-02-26 1.258 7,885,670 +19,789 0.15% 9,922,634
2018-02-27 2018-02-23 1.243 7,865,881 +32,980 0.15% 9,778,483
2018-02-26 2018-02-22 1.213 7,832,901 +46,173 0.15% 9,499,985
2018-02-21 2018-02-15 1.167 7,786,728 -32,980 0.15% 9,089,835
2018-02-20 2018-02-13 1.107 7,819,708 +65,961 0.15% 8,654,135
2018-02-13 2018-02-09 1.092 7,753,747 -32,981 0.15% 8,463,586
2018-02-09 2018-02-07 1.183 7,786,728 -19,788 0.15% 9,207,885
2018-02-07 2018-02-05 1.273 7,806,516 -75,196 0.15% 9,941,383
2018-02-06 2018-02-02 1.319 7,881,712 +26,385 0.15% 10,395,613
2018-02-02 2018-01-31 1.304 7,855,327 -5,145 0.15% 10,241,722
2018-02-01 2018-01-30 1.304 7,860,472 -32,981 0.15% 10,248,430
2018-01-30 2018-01-26 1.304 7,893,453 +32,981 0.15% 10,291,431
2018-01-29 2018-01-25 1.334 7,860,472 +263 0.15% 10,486,766
2018-01-23 2018-01-19 1.183 7,860,209 +32,981 0.15% 9,294,777
2018-01-18 2018-01-16 1.198 7,827,228 -52,769 0.15% 9,374,440
2018-01-17 2018-01-15 1.183 7,879,997 +316,615 0.15% 9,318,176
2018-01-16 2018-01-12 1.213 7,563,382 +6,596 0.15% 9,173,104
2018-01-12 2018-01-10 1.198 7,556,786 -3,958 0.15% 9,050,540
2018-01-10 2018-01-08 1.228 7,560,744 +52,769 0.15% 9,284,528
2018-01-08 2018-01-04 1.213 7,507,975 -32,981 0.14% 9,105,904
2018-01-04 2018-01-02 1.152 7,540,956 +79,154 0.15% 8,688,609
2018-01-02 2017-12-28 1.183 7,461,802 -19,788 0.14% 8,823,657
2017-12-29 2017-12-27 1.152 7,481,590 +46,173 0.14% 8,620,208
2017-12-19 2017-12-15 1.092 7,435,417 +65,961 0.14% 8,116,113
2017-12-15 2017-12-13 1.137 7,369,456 -6,596 0.14% 8,379,285
2017-12-12 2017-12-08 1.152 7,376,052 +26,384 0.14% 8,498,609
2017-12-08 2017-12-06 1.183 7,349,668 +19,789 0.14% 8,691,057
2017-11-27 2017-11-23 1.228 7,329,879 -197,884 0.14% 9,001,028
2017-11-07 2017-11-03 1.319 7,527,763 -19,789 0.15% 9,928,770
2017-11-02 2017-10-31 1.289 7,547,552 +263,846 0.15% 9,726,023
2017-11-01 2017-10-30 1.273 7,283,706 -197,884 0.14% 9,275,599
2017-10-27 2017-10-25 1.319 7,481,590 -6,596 0.14% 9,867,870
2017-10-23 2017-10-19 1.349 7,488,186 -8,575 0.14% 10,103,618
2017-10-13 2017-10-11 1.364 7,496,761 -19,789 0.14% 10,228,841
2017-09-29 2017-09-27 1.364 7,516,550 -131,923 0.15% 10,255,842
2017-09-28 2017-09-26 1.319 7,648,473 +131,923 0.15% 10,087,981
2017-09-27 2017-09-25 1.319 7,516,550 -65,961 0.15% 9,913,981
2017-09-22 2017-09-20 1.364 7,582,511 -60,685 0.15% 10,345,842
2017-09-21 2017-09-19 1.380 7,643,196 -65,961 0.15% 10,544,516
2017-09-18 2017-09-14 1.380 7,709,157 +138,519 0.15% 10,635,516
2017-09-13 2017-09-11 1.410 7,570,638 -6,596 0.15% 10,673,963
2017-09-11 2017-09-07 1.410 7,577,234 +26,384 0.15% 10,683,263
2017-09-06 2017-09-04 1.380 7,550,850 +65,962 0.15% 10,417,116
2017-09-05 2017-09-01 1.395 7,484,888 -65,962 0.14% 10,439,589
2017-09-04 2017-08-31 1.364 7,550,850 +77,835 0.15% 10,302,642
2017-08-31 2017-08-29 1.364 7,473,015 +13,192 0.14% 10,196,442
2017-08-29 2017-08-25 1.364 7,459,823 -19,788 0.14% 10,178,442
2017-08-21 2017-08-17 1.425 7,479,611 -3,374,585 0.14% 10,659,017
2017-08-18 2017-08-16 1.455 10,854,196 +3,957,683 0.21% 15,797,165
2017-08-15 2017-08-11 1.440 6,896,513 -79,154 0.13% 9,932,611
2017-08-10 2017-08-08 1.516 6,975,667 +79,154 0.13% 10,575,381
2017-08-09 2017-08-07 1.531 6,896,513 -511,860 0.13% 10,559,934
2017-08-08 2017-08-04 1.471 7,408,373 +329,807 0.14% 10,894,438
2017-08-07 2017-08-03 1.410 7,078,566 -349,596 0.14% 9,980,183
2017-08-04 2017-08-02 1.410 7,428,162 +316,615 0.14% 10,473,084
2017-08-03 2017-08-01 1.380 7,111,547 -17,150 0.14% 9,811,056
2017-08-02 2017-07-31 1.334 7,128,697 +65,961 0.14% 9,510,495
2017-07-31 2017-07-27 1.410 7,062,736 +6,597 0.14% 9,957,864
2017-07-28 2017-07-26 1.395 7,056,139 +34,300 0.14% 9,841,589
2017-07-26 2017-07-24 1.364 7,021,839 -125,327 0.14% 9,580,841
2017-07-24 2017-07-20 1.364 7,147,166 -131,923 0.14% 9,751,842
2017-07-20 2017-07-18 1.395 7,279,089 -170,180 0.14% 10,152,550
2017-07-13 2017-07-11 1.258 7,449,269 +29,715 0.14% 9,373,505
2017-07-11 2017-07-07 1.304 7,419,554 +13,193 0.14% 9,673,564
2017-07-03 2017-06-29 1.273 7,406,361 +131,922 0.14% 9,431,797
2017-06-29 2017-06-27 1.289 7,274,439 +32,981 0.14% 9,374,081
2017-06-28 2017-06-26 1.372 7,241,458 +26,385 0.14% 9,938,212
2017-06-27 2017-06-23 1.372 7,215,073 +121,602 0.14% 9,902,001
2017-06-21 2017-06-19 1.342 7,093,471 +129,699 0.14% 9,516,347
2017-06-19 2017-06-15 1.357 6,963,772 +38,910 0.14% 9,449,731
2017-06-16 2017-06-14 1.403 6,924,862 +185,470 0.14% 9,717,281
2017-06-15 2017-06-13 1.434 6,739,392 +32,425 0.13% 9,664,867
2017-06-13 2017-06-09 1.480 6,706,967 +32,425 0.13% 9,928,637
2017-06-02 2017-05-31 1.542 6,674,542 -6,485 0.13% 10,292,330
2017-06-01 2017-05-29 1.527 6,681,027 -129,699 0.13% 10,199,307
2017-05-29 2017-05-25 1.542 6,810,726 +32,424 0.13% 10,502,329
2017-05-24 2017-05-22 1.557 6,778,302 +27,237 0.13% 10,556,854
2017-05-19 2017-05-17 1.557 6,751,065 -64,849 0.13% 10,514,434
2017-05-18 2017-05-16 1.573 6,815,914 -25,940 0.13% 10,720,536
2017-05-17 2017-05-15 1.557 6,841,854 -6,485 0.13% 10,655,833
2017-05-15 2017-05-11 1.588 6,848,339 -6,485 0.13% 10,877,140
2017-05-12 2017-05-10 1.573 6,854,824 -12,970 0.13% 10,781,736
2017-05-05 2017-05-02 1.480 6,867,794 -3,891 0.13% 10,166,717
2017-05-04 2017-04-28 1.450 6,871,685 -1,156,918 0.13% 9,960,550
2017-05-02 2017-04-27 1.511 8,028,603 +1,296,993 0.16% 12,132,723
2017-04-28 2017-04-26 1.496 6,731,610 -64,849 0.13% 10,068,920
2017-04-27 2017-04-25 1.480 6,796,459 -64,850 0.13% 10,061,116
2017-04-26 2017-04-24 1.450 6,861,309 -97,275 0.13% 9,945,510
2017-04-25 2017-04-21 1.496 6,958,584 +226,974 0.14% 10,408,421
2017-04-21 2017-04-19 1.496 6,731,610 +97,275 0.13% 10,068,920
2017-04-20 2017-04-18 1.542 6,634,335 +12,970 0.13% 10,230,330
2017-04-19 2017-04-13 1.527 6,621,365 -38,910 0.13% 10,108,226
2017-04-12 2017-04-10 1.588 6,660,275 -2,594 0.13% 10,578,440
2017-04-11 2017-04-07 1.588 6,662,869 -194,549 0.13% 10,582,560
2017-04-10 2017-04-06 1.573 6,857,418 +110,244 0.13% 10,785,816
2017-04-07 2017-04-05 1.588 6,747,174 +23,346 0.13% 10,716,460
2017-03-31 2017-03-29 1.635 6,723,828 +255,508 0.13% 10,990,430
2017-03-28 2017-03-24 1.635 6,468,320 -12,970 0.13% 10,572,790
2017-03-27 2017-03-23 1.650 6,481,290 -197,143 0.13% 10,693,933
2017-03-24 2017-03-22 1.665 6,678,433 -112,839 0.13% 11,122,196
2017-03-23 2017-03-21 1.681 6,791,272 -307,387 0.13% 11,414,841
2017-03-22 2017-03-20 1.665 7,098,659 -64,850 0.14% 11,822,036
2017-03-21 2017-03-17 1.619 7,163,509 -1,539,531 0.14% 11,598,647
2017-03-20 2017-03-16 1.650 8,703,040 -1,040,189 0.17% 14,359,753
2017-03-17 2017-03-15 1.635 9,743,229 +1,387,783 0.19% 15,925,791
2017-03-16 2017-03-14 1.604 8,355,446 -865,094 0.16% 13,399,704
2017-03-15 2017-03-13 1.619 9,220,540 -575,865 0.18% 14,929,246
2017-03-14 2017-03-10 1.588 9,796,405 -269,775 0.19% 15,559,520
2017-03-13 2017-03-09 1.604 10,066,180 +55,771 0.20% 16,143,223
2017-03-09 2017-03-07 1.635 10,010,409 -75,226 0.20% 16,362,510
2017-03-08 2017-03-06 1.696 10,085,635 +63,553 0.20% 17,107,563
2017-03-02 2017-02-28 1.758 10,022,082 +254,211 0.20% 17,617,936
2017-03-01 2017-02-27 1.758 9,767,871 -129,700 0.19% 17,171,056
2017-02-27 2017-02-23 1.789 9,897,571 -64,849 0.19% 17,704,303
2017-02-23 2017-02-21 1.820 9,962,420 +389,098 0.20% 18,127,549
2017-02-22 2017-02-20 1.758 9,573,322 +79,116 0.19% 16,829,056
2017-02-21 2017-02-17 1.758 9,494,206 +54,474 0.19% 16,689,977
2017-02-20 2017-02-16 1.789 9,439,732 -9,727,451 0.19% 16,885,343
2017-02-17 2017-02-15 1.835 19,167,183 -7,782 0.38% 35,172,033
2017-02-16 2017-02-14 1.820 19,174,965 -252,913 0.38% 34,890,630
2017-02-15 2017-02-13 1.866 19,427,878 +94,680 0.38% 36,249,579
2017-02-13 2017-02-09 1.727 19,333,198 -136,184 0.38% 33,389,810
2017-02-10 2017-02-08 1.712 19,469,382 -12,970 0.38% 33,324,786
2017-02-09 2017-02-07 1.712 19,482,352 -51,880 0.38% 33,346,986
2017-02-08 2017-02-06 1.742 19,534,232 +6,485 0.38% 34,038,233
2017-02-06 2017-02-02 1.804 19,527,747 +12,970 0.38% 35,231,426
2017-02-03 2017-02-01 1.789 19,514,777 -38,910 0.38% 34,907,103
2017-02-02 2017-01-27 1.758 19,553,687 -328,139 0.38% 34,373,657
2017-02-01 2017-01-25 1.742 19,881,826 +324,248 0.39% 34,643,913
2017-01-25 2017-01-23 1.665 19,557,578 -32,424 0.38% 32,570,997
2017-01-24 2017-01-20 1.650 19,590,002 -36,316 0.38% 32,322,912
2017-01-23 2017-01-19 1.650 19,626,318 -159,530 0.39% 32,382,833
2017-01-20 2017-01-18 1.665 19,785,848 -64,850 0.39% 32,951,156
2017-01-19 2017-01-17 1.604 19,850,698 -23,346 0.39% 31,834,743
2017-01-18 2017-01-16 1.573 19,874,044 -212,707 0.39% 31,259,257
2017-01-17 2017-01-13 1.650 20,086,751 +129,699 0.39% 33,142,533
2017-01-13 2017-01-11 1.635 19,957,052 +31,128 0.39% 32,620,790
2017-01-12 2017-01-10 1.604 19,925,924 -38,910 0.39% 31,955,384
2017-01-10 2017-01-06 1.604 19,964,834 -194,549 0.39% 32,017,784
2017-01-09 2017-01-05 1.604 20,159,383 -404,662 0.40% 32,329,784
2017-01-06 2017-01-04 1.573 20,564,045 +307,388 0.40% 32,344,537
2016-12-29 2016-12-23 1.465 20,256,657 +25,940 0.40% 29,674,513
2016-12-23 2016-12-21 1.511 20,230,717 +15,564 0.40% 30,572,403
2016-12-21 2016-12-19 1.511 20,215,153 +72,631 0.40% 30,548,883
2016-12-16 2016-12-14 1.573 20,142,522 -64,849 0.40% 31,681,537
2016-12-15 2016-12-13 1.604 20,207,371 +89,492 0.40% 32,406,743
2016-12-14 2016-12-12 1.588 20,117,879 -324,248 0.39% 31,953,000
2016-12-13 2016-12-09 1.588 20,442,127 +324,248 0.40% 32,468,000
2016-12-12 2016-12-08 1.619 20,117,879 -153,045 0.39% 32,573,447
2016-12-09 2016-12-07 1.665 20,270,924 -35,019 0.40% 33,758,996
2016-12-08 2016-12-06 1.665 20,305,943 +194,549 0.40% 33,817,317
2016-12-07 2016-12-05 1.635 20,111,394 -129,699 0.39% 32,873,070
2016-12-06 2016-12-02 1.619 20,241,093 -71,335 0.40% 32,772,946
2016-12-05 2016-12-01 1.635 20,312,428 +150,451 0.40% 33,201,670
2016-12-01 2016-11-29 1.681 20,161,977 -223,082 0.40% 33,888,460
2016-11-29 2016-11-25 1.696 20,385,059 -123,215 0.40% 34,577,762
2016-11-24 2016-11-22 1.557 20,508,274 -58,365 0.40% 31,940,574
2016-11-23 2016-11-21 1.403 20,566,639 -9,695 0.40% 28,860,041
2016-11-22 2016-11-18 1.372 20,576,334 -486 0.40% 28,239,060
2016-11-21 2016-11-17 1.434 20,576,820 -70,038 0.40% 29,508,928
2016-11-18 2016-11-16 1.419 20,646,858 +89,493 0.41% 29,290,988
2016-11-17 2016-11-15 1.388 20,557,365 -129,699 0.40% 28,530,027
2016-11-16 2016-11-14 1.388 20,687,064 +64,849 0.41% 28,710,026
2016-11-15 2016-11-11 1.450 20,622,215 +64,850 0.40% 29,892,029
2016-11-08 2016-11-04 1.295 20,557,365 -64,850 0.40% 26,628,025
2016-11-07 2016-11-03 1.357 20,622,215 +64,850 0.40% 27,984,027
2016-11-04 2016-11-02 1.311 20,557,365 +32,425 0.40% 26,945,025
2016-10-28 2016-10-26 1.573 20,524,940 -64,850 0.40% 32,283,030
2016-10-27 2016-10-25 1.573 20,589,790 +194,549 0.40% 32,385,031
2016-10-25 2016-10-20 1.542 20,395,241 +64,850 0.40% 31,450,030
2016-10-14 2016-10-12 1.511 20,330,391 +64,849 0.40% 30,723,029
2016-10-13 2016-10-11 1.573 20,265,542 +71,335 0.40% 31,875,031
2016-10-11 2016-10-06 1.604 20,194,207 +80,414 0.40% 32,385,631
2016-10-07 2016-10-05 1.573 20,113,793 -6,485 0.39% 31,636,350
2016-10-06 2016-10-04 1.557 20,120,278 -313,873 0.39% 31,336,290
2016-10-04 2016-09-30 1.465 20,434,151 -47,988 0.40% 29,934,529
2016-10-03 2016-09-29 1.465 20,482,139 +27,236 0.40% 30,004,828
2016-09-28 2016-09-26 1.465 20,454,903 +557,708 0.40% 29,964,929
2016-09-23 2016-09-21 1.527 19,897,195 +64,849 0.39% 30,375,209
2016-09-21 2016-09-19 1.557 19,832,346 -32,425 0.39% 30,887,851
2016-09-20 2016-09-15 1.557 19,864,771 +38,910 0.39% 30,938,351
2016-09-19 2016-09-14 1.527 19,825,861 -622,557 0.39% 30,266,310
2016-09-15 2016-09-13 1.557 20,448,418 +129,700 0.40% 31,847,351
2016-09-14 2016-09-12 1.527 20,318,718 +123,214 0.40% 31,018,709
2016-09-08 2016-09-06 1.450 20,195,504 -194,549 0.40% 29,273,508
2016-09-07 2016-09-05 1.434 20,390,053 -194,549 0.40% 29,241,088
2016-09-06 2016-09-02 1.403 20,584,602 -142,669 0.40% 28,885,247
2016-09-05 2016-09-01 1.388 20,727,271 +259,399 0.41% 28,765,827
2016-09-01 2016-08-30 1.372 20,467,872 +259,398 0.40% 28,090,206
2016-08-30 2016-08-26 1.372 20,208,474 -259,398 0.40% 27,734,207
2016-08-29 2016-08-25 1.357 20,467,872 -40,207 0.40% 27,774,586
2016-08-26 2016-08-24 1.357 20,508,079 -15,564 0.40% 27,829,146
2016-08-22 2016-08-18 1.357 20,523,643 +40,207 0.40% 27,850,266
2016-08-19 2016-08-17 1.326 20,483,436 -9,079 0.40% 27,163,985
2016-08-18 2016-08-16 1.419 20,492,515 -376,128 0.40% 29,072,027
2016-08-17 2016-08-15 1.419 20,868,643 +32,424 0.41% 29,605,627
2016-08-16 2016-08-12 1.342 20,836,219 +363,159 0.41% 27,953,127
2016-08-12 2016-08-10 1.264 20,473,060 +12,969 0.40% 25,887,424
2016-08-11 2016-08-09 1.280 20,460,091 -518,797 0.40% 26,186,526
2016-08-10 2016-08-08 1.280 20,978,888 +12,451 0.41% 26,850,525
2016-08-09 2016-08-05 1.264 20,966,437 +97,275 0.41% 26,511,281
2016-08-05 2016-08-03 1.234 20,869,162 -129,700 0.41% 25,744,664
2016-08-04 2016-08-01 1.280 20,998,862 +1,090,772 0.41% 26,876,089
2016-08-03 2016-07-29 1.280 19,908,090 +97,274 0.39% 25,480,029
2016-08-01 2016-07-28 1.280 19,810,816 +365,753 0.39% 25,355,529
2016-07-29 2016-07-27 1.264 19,445,063 +2,208,779 0.38% 24,587,560
2016-07-28 2016-07-26 1.295 17,236,284 +778,196 0.34% 22,326,218
2016-07-27 2016-07-25 1.264 16,458,088 +1,037,595 0.32% 20,810,641
2016-07-26 2016-07-22 1.295 15,420,493 +1,081,693 0.30% 19,974,217
2016-07-25 2016-07-21 1.264 14,338,800 +1,686,091 0.28% 18,130,880
2016-07-22 2016-07-20 1.234 12,652,709 +1,167,294 0.25% 15,608,664
2016-07-15 2016-07-13 1.203 11,485,415 -2,594 0.23% 13,814,448
2016-07-12 2016-07-08 1.203 11,488,009 -38,910 0.23% 13,817,568
2016-07-11 2016-07-07 1.234 11,526,919 +12,970 0.23% 14,219,864
2016-07-08 2016-07-06 1.203 11,513,949 -667,951 0.23% 13,848,768
2016-07-07 2016-07-05 1.218 12,181,900 +83,007 0.24% 14,840,015
2016-07-05 2016-06-30 1.110 12,098,893 +129,700 0.24% 13,432,918
2016-07-04 2016-06-29 1.110 11,969,193 -44,098 0.23% 13,288,917
2016-06-30 2016-06-28 1.110 12,013,291 -50,583 0.24% 13,337,877
2016-06-28 2016-06-24 1.064 12,063,874 +64,850 0.24% 12,835,953
2016-06-22 2016-06-20 1.141 11,999,024 -265,884 0.24% 13,692,094
2016-06-17 2016-06-15 1.126 12,264,908 +71,335 0.24% 13,806,366
2016-06-16 2016-06-14 1.126 12,193,573 +73,928 0.24% 13,726,066
2016-06-15 2016-06-13 1.079 12,119,645 -272,368 0.24% 13,082,181
2016-06-14 2016-06-10 1.141 12,392,013 -438,384 0.24% 14,140,534
2016-06-13 2016-06-08 1.126 12,830,397 -19,455 0.25% 14,442,926
2016-06-06 2016-06-02 1.049 12,849,852 -27,237 0.25% 13,474,084
2016-06-01 2016-05-30 1.049 12,877,089 -129,699 0.25% 13,502,645
2016-05-30 2016-05-26 1.049 13,006,788 -32,425 0.26% 13,638,644
2016-05-27 2016-05-25 1.033 13,039,213 -85,602 0.26% 13,471,576
2016-05-23 2016-05-19 0.987 13,124,815 +55,771 0.26% 12,952,852
2016-05-19 2016-05-17 1.002 13,069,044 -97,274 0.26% 13,099,340
2016-05-09 2016-05-05 1.033 13,166,318 +64,849 0.26% 13,602,896
2016-05-05 2016-05-03 1.064 13,101,469 -226,974 0.26% 13,939,953
2016-05-04 2016-04-29 1.079 13,328,443 +72,632 0.26% 14,386,981
2016-05-03 2016-04-28 1.095 13,255,811 -156,936 0.26% 14,512,989
2016-04-29 2016-04-27 1.126 13,412,747 -33,722 0.26% 15,098,466
2016-04-28 2016-04-26 1.126 13,446,469 +356,673 0.26% 15,136,426
2016-04-27 2016-04-25 1.157 13,089,796 +674,437 0.26% 15,138,623
2016-04-26 2016-04-22 1.141 12,415,359 +210,113 0.24% 14,167,174
2016-04-25 2016-04-21 1.079 12,205,246 +453,947 0.24% 13,174,581
2016-04-19 2016-04-15 1.079 11,751,299 -12,969 0.23% 12,684,581
2016-04-15 2016-04-13 1.095 11,764,268 +810,620 0.23% 12,879,989
2016-04-13 2016-04-11 1.002 10,953,648 -324,248 0.21% 10,979,040
2016-04-07 2016-04-05 0.971 11,277,896 +311,278 0.22% 10,956,223
2016-04-06 2016-04-01 0.941 10,966,618 +32,425 0.22% 10,315,607
2016-04-05 2016-03-31 0.956 10,934,193 -221,786 0.21% 10,453,715
2016-04-01 2016-03-30 1.002 11,155,979 +64,850 0.22% 11,181,840
2016-03-31 2016-03-29 1.033 11,091,129 -64,850 0.22% 11,458,896
2016-03-17 2016-03-15 1.110 11,155,979 +92,087 0.22% 12,386,038
2016-03-16 2016-03-14 1.126 11,063,892 -302,200 0.22% 12,454,406
2016-03-11 2016-03-09 1.126 11,366,092 +389,099 0.22% 12,794,586
2016-03-10 2016-03-08 1.157 10,976,993 -164,719 0.22% 12,695,122
2016-03-09 2016-03-07 1.141 11,141,712 -389,098 0.22% 12,713,815
2016-03-08 2016-03-04 1.157 11,530,810 +259,399 0.23% 13,335,623
2016-03-07 2016-03-03 1.126 11,271,411 +45,395 0.22% 12,688,006
2016-03-04 2016-03-02 1.079 11,226,016 +19,455 0.22% 12,117,581
2016-02-29 2016-02-25 0.971 11,206,561 -51,880 0.22% 10,886,923
2016-02-26 2016-02-24 1.033 11,258,441 -25,940 0.22% 11,631,756
2016-02-25 2016-02-23 1.049 11,284,381 +324,248 0.22% 11,832,564
2016-02-22 2016-02-18 0.987 10,960,133 -324,248 0.22% 10,816,532
2016-02-18 2016-02-16 0.956 11,284,381 +324,248 0.22% 10,788,515
2016-02-17 2016-02-15 0.910 10,960,133 -46,691 0.22% 9,971,490
2016-02-15 2016-02-11 0.879 11,006,824 +32,424 0.22% 9,674,513
2016-02-12 2016-02-05 0.910 10,974,400 -45,394 0.22% 9,984,470
2016-02-03 2016-02-01 0.879 11,019,794 -147,858 0.22% 9,685,913
2016-02-02 2016-01-29 0.910 11,167,652 +97,275 0.22% 10,160,290
2016-02-01 2016-01-28 0.879 11,070,377 -286,636 0.22% 9,730,373
2016-01-29 2016-01-27 0.864 11,357,013 +156,937 0.22% 9,807,185
2016-01-28 2016-01-26 0.817 11,200,076 -324,249 0.22% 9,153,540
2016-01-27 2016-01-25 0.864 11,524,325 +64,850 0.23% 9,951,665
2016-01-26 2016-01-22 0.833 11,459,475 +551,222 0.22% 9,542,248
2016-01-25 2016-01-21 0.802 10,908,253 +97,275 0.21% 8,746,832
2016-01-22 2016-01-20 0.864 10,810,978 +45,394 0.21% 9,335,665
2016-01-21 2016-01-19 0.910 10,765,584 +12,970 0.21% 9,794,490
2016-01-15 2016-01-13 0.987 10,752,614 +64,850 0.21% 10,611,732
2016-01-12 2016-01-08 1.018 10,687,764 +507,124 0.21% 10,877,348
2016-01-11 2016-01-07 1.049 10,180,640 -64,849 0.20% 10,675,205
2016-01-07 2016-01-05 1.203 10,245,489 +129,699 0.20% 12,323,087
2015-12-30 2015-12-28 1.264 10,115,790 -178,985 0.20% 12,791,041
2015-12-29 2015-12-24 1.280 10,294,775 +194,549 0.20% 13,176,109
2015-12-28 2015-12-22 1.234 10,100,226 -64,850 0.20% 12,459,864
2015-12-23 2015-12-21 1.234 10,165,076 +127,106 0.20% 12,539,864
2015-12-22 2015-12-18 1.203 10,037,970 -90,790 0.20% 12,073,487
2015-12-21 2015-12-17 1.280 10,128,760 -194,549 0.20% 12,963,629
2015-12-18 2015-12-16 1.264 10,323,309 +220,489 0.20% 13,053,441
2015-12-17 2015-12-15 1.249 10,102,820 +64,850 0.20% 12,618,852
2015-12-16 2015-12-14 1.218 10,037,970 +40,207 0.20% 12,228,275
2015-12-14 2015-12-10 1.187 9,997,763 -32,425 0.20% 11,870,959
2015-12-11 2015-12-09 1.203 10,030,188 +175,094 0.20% 12,064,127
2015-12-10 2015-12-08 1.187 9,855,094 -162,124 0.19% 11,701,559
2015-12-09 2015-12-07 1.264 10,017,218 +32,424 0.20% 12,666,400
2015-12-08 2015-12-04 1.311 9,984,794 +19,455 0.20% 13,087,306
2015-12-07 2015-12-03 1.311 9,965,339 +453,948 0.20% 13,061,806
2015-12-04 2015-12-02 1.357 9,511,391 -194,549 0.19% 12,906,810
2015-12-03 2015-12-01 1.388 9,705,940 +149,154 0.19% 13,470,147
2015-12-02 2015-11-30 1.357 9,556,786 +38,910 0.19% 12,968,411
2015-12-01 2015-11-27 1.342 9,517,876 -103,759 0.19% 12,768,842
2015-11-30 2015-11-26 1.388 9,621,635 +71,334 0.19% 13,353,146
2015-11-27 2015-11-25 1.388 9,550,301 -110,244 0.19% 13,254,147
2015-11-26 2015-11-24 1.388 9,660,545 +499,342 0.19% 13,407,147
2015-11-25 2015-11-23 1.388 9,161,203 +38,910 0.18% 12,714,147
2015-11-23 2015-11-19 1.450 9,122,293 -356,673 0.18% 13,222,820
2015-11-20 2015-11-18 1.480 9,478,966 +291,823 0.19% 14,032,157
2015-11-19 2015-11-17 1.542 9,187,143 +142,670 0.18% 14,166,831
2015-11-18 2015-11-16 1.573 9,044,473 -25,940 0.18% 14,225,766
2015-11-16 2015-11-12 1.681 9,070,413 +12,970 0.18% 15,245,644
2015-11-13 2015-11-11 1.665 9,057,443 -64,850 0.18% 15,084,176
2015-11-12 2015-11-10 1.742 9,122,293 +32,425 0.18% 15,895,518
2015-11-05 2015-11-03 1.758 9,089,868 -142,669 0.18% 15,979,186
2015-11-04 2015-11-02 1.758 9,232,537 +25,940 0.18% 16,229,986
2015-10-27 2015-10-23 1.881 9,206,597 -15,564 0.18% 17,320,132
2015-10-23 2015-10-20 1.881 9,222,161 -252,914 0.18% 17,349,412
2015-10-20 2015-10-16 1.928 9,475,075 +19,455 0.19% 18,263,537
2015-10-15 2015-10-13 2.020 9,455,620 -12,970 0.19% 19,100,887
2015-10-14 2015-10-12 2.082 9,468,590 -424,117 0.19% 19,711,120
2015-10-13 2015-10-09 2.005 9,892,707 -220,489 0.19% 19,831,279
2015-10-09 2015-10-07 2.082 10,113,196 -1,051,862 0.20% 21,053,021
2015-10-08 2015-10-06 2.035 11,165,058 +2,561,562 0.22% 22,726,217
2015-10-07 2015-10-05 1.850 8,603,496 +129,700 0.17% 15,920,197
2015-09-21 2015-09-17 1.866 8,473,796 -324,249 0.17% 15,810,864
2015-09-17 2015-09-15 1.881 8,798,045 +343,704 0.17% 16,551,533
2015-09-16 2015-09-14 1.974 8,454,341 +6,485 0.17% 16,687,142
2015-09-15 2015-09-11 1.912 8,447,856 +259,398 0.17% 16,153,269
2015-09-11 2015-09-09 1.958 8,188,458 -1,329,418 0.16% 16,036,075
2015-09-02 2015-08-31 1.835 9,517,876 +51,880 0.19% 17,465,428
2015-09-01 2015-08-28 1.943 9,465,996 -64,850 0.19% 18,392,005
2015-08-31 2015-08-27 1.974 9,530,846 -12,970 0.19% 18,811,943
2015-08-28 2015-08-26 1.881 9,543,816 -194,549 0.19% 17,954,533
2015-08-27 2015-08-25 1.866 9,738,365 +129,700 0.19% 18,170,365
2015-08-26 2015-08-24 1.881 9,608,665 +28,533 0.19% 18,076,532
2015-08-25 2015-08-21 2.035 9,580,132 +229,568 0.19% 19,500,136
2015-08-24 2015-08-20 2.174 9,350,564 -391,692 0.18% 20,330,551
2015-08-21 2015-08-19 2.267 9,742,256 +97,275 0.19% 22,083,561
2015-08-20 2015-08-18 2.298 9,644,981 -64,850 0.19% 22,160,516
2015-08-19 2015-08-17 2.452 9,709,831 +71,335 0.19% 23,806,800
2015-08-18 2015-08-14 2.591 9,638,496 +278,853 0.19% 24,969,554
2015-08-17 2015-08-13 2.236 9,359,643 +259,399 0.18% 20,927,604
2015-08-14 2015-08-12 2.190 9,100,244 +64,850 0.18% 19,926,619
2015-08-13 2015-08-11 2.236 9,035,394 +259,398 0.18% 20,202,603
2015-08-12 2015-08-10 2.344 8,775,996 -64,849 0.17% 20,569,902
2015-08-07 2015-08-05 2.159 8,840,845 +19,455 0.17% 19,085,961
2015-08-06 2015-08-04 2.205 8,821,390 +45,394 0.17% 19,452,046
2015-08-03 2015-07-30 2.467 8,775,996 +25,940 0.17% 21,652,529
2015-07-31 2015-07-29 2.560 8,750,056 -32,425 0.17% 22,398,098
2015-07-30 2015-07-28 2.514 8,782,481 -6,485 0.17% 22,074,814
2015-07-29 2015-07-27 2.452 8,788,966 -6,485 0.17% 21,549,001
2015-07-28 2015-07-24 2.668 8,795,451 -136,184 0.17% 23,463,697
2015-07-27 2015-07-23 2.575 8,931,635 -129,699 0.18% 23,000,626
2015-07-24 2015-07-22 2.544 9,061,334 -64,850 0.18% 23,055,169
2015-07-23 2015-07-21 2.529 9,126,184 -58,365 0.18% 23,079,441
2015-07-22 2015-07-20 2.514 9,184,549 +175,095 0.18% 23,085,414
2015-07-16 2015-07-14 2.591 9,009,454 +6,484 0.18% 23,339,953
2015-07-15 2015-07-13 2.652 9,002,970 -901,410 0.18% 23,878,469
2015-07-14 2015-07-10 2.652 9,904,380 -134,887 0.19% 26,269,268
2015-07-13 2015-07-09 2.452 10,039,267 +234,756 0.20% 24,614,519
2015-07-10 2015-07-08 2.113 9,804,511 +590,132 0.19% 20,712,796
2015-07-09 2015-07-07 2.359 9,214,379 +41,503 0.18% 21,739,509
2015-07-08 2015-07-06 2.683 9,172,876 +555,114 0.18% 24,612,005
2015-07-07 2015-07-03 2.729 8,617,762 -272,369 0.17% 23,521,228
2015-07-06 2015-07-02 3.053 8,890,131 +38,910 0.17% 27,143,483
2015-07-03 2015-06-30 3.300 8,851,221 -175,094 0.17% 29,208,495
2015-07-02 2015-06-29 3.285 9,026,315 -1,435,772 0.18% 29,647,107
2015-06-30 2015-06-26 3.578 10,462,087 +191,955 0.21% 37,428,165
2015-06-29 2015-06-25 3.747 10,270,132 -21,400 0.20% 38,483,497
2015-06-26 2015-06-24 3.763 10,291,532 -324,249 0.20% 38,722,383
2015-06-25 2015-06-23 3.716 10,615,781 -177,688 0.21% 39,451,291
2015-06-24 2015-06-22 3.701 10,793,469 +85,213 0.21% 39,945,192
2015-06-23 2015-06-19 3.562 10,708,256 -24,643 0.21% 38,143,712
2015-06-22 2015-06-18 3.578 10,732,899 +64,849 0.21% 38,396,996
2015-06-19 2015-06-17 3.500 10,668,050 +77,820 0.21% 37,342,477
2015-06-18 2015-06-16 3.500 10,590,230 +22,049 0.21% 37,070,076
2015-06-17 2015-06-15 3.701 10,568,181 +1,539,531 0.21% 39,111,431
2015-06-16 2015-06-12 3.732 9,028,650 -490,263 0.18% 33,692,281
2015-06-15 2015-06-11 3.701 9,518,913 -1,984,173 0.19% 35,228,230
2015-06-12 2015-06-10 3.608 11,503,086 +3,756,741 0.23% 41,507,106
2015-06-11 2015-06-09 2.776 7,746,345 -13,618 0.15% 21,501,144
2015-06-10 2015-06-08 2.945 7,759,963 +1,297 0.15% 22,855,211
2015-06-09 2015-06-05 2.992 7,758,666 -129,700 0.15% 23,210,314
2015-06-08 2015-06-04 3.069 7,888,366 +211,410 0.15% 24,206,520
2015-06-05 2015-06-03 3.022 7,676,956 -51,717 0.15% 23,202,637
2015-06-04 2015-06-02 2.899 7,728,673 -184,174 0.15% 22,405,519
2015-06-02 2015-05-29 3.146 7,912,847 +259,399 0.16% 24,891,735
2015-06-01 2015-05-28 3.053 7,653,448 -499,342 0.15% 23,367,624
2015-05-29 2015-05-27 3.053 8,152,790 -59,662 0.16% 24,892,222
2015-05-28 2015-05-26 3.053 8,212,452 -465,621 0.16% 25,074,383
2015-05-27 2015-05-22 2.914 8,678,073 -103,759 0.17% 25,291,660
2015-05-26 2015-05-21 2.837 8,781,832 +6,485 0.17% 24,916,967
2015-05-21 2015-05-19 2.945 8,775,347 +19,455 0.17% 25,845,795
2015-05-20 2015-05-18 2.945 8,755,892 -577,162 0.17% 25,788,494
2015-05-19 2015-05-15 3.084 9,333,054 +56,419 0.18% 28,783,659
2015-05-18 2015-05-14 2.837 9,276,635 -421,523 0.18% 26,320,887
2015-05-15 2015-05-13 2.806 9,698,158 +653,036 0.19% 27,217,791
2015-05-14 2015-05-12 2.760 9,045,122 +90,790 0.18% 24,966,616
2015-05-13 2015-05-11 2.745 8,954,332 -15,564 0.18% 24,577,937
2015-05-12 2015-05-08 2.884 8,969,896 -38,910 0.18% 25,865,522
2015-05-11 2015-05-07 2.791 9,008,806 -360,564 0.18% 25,144,212
2015-05-08 2015-05-06 2.714 9,369,370 +1,044,987 0.18% 25,428,180
2015-05-07 2015-05-05 2.560 8,324,383 -231,513 0.16% 21,308,475
2015-05-06 2015-05-04 2.760 8,555,896 -50,583 0.17% 23,616,240
2015-05-05 2015-04-30 2.143 8,606,479 -32,424 0.17% 18,447,288
2015-05-04 2015-04-29 2.174 8,638,903 +12,969 0.17% 18,783,215
2015-04-30 2015-04-28 2.113 8,625,934 +11,673 0.17% 18,222,960
2015-04-29 2015-04-27 2.128 8,614,261 +72,632 0.17% 18,331,134
2015-04-28 2015-04-24 2.066 8,541,629 +19,455 0.17% 17,649,716
2015-04-27 2015-04-23 2.051 8,522,174 +125,808 0.17% 17,478,102
2015-04-23 2015-04-21 2.005 8,396,366 +58,365 0.16% 16,831,660
2015-04-21 2015-04-17 2.005 8,338,001 +220,489 0.16% 16,714,659
2015-04-20 2015-04-16 2.066 8,117,512 -58,365 0.16% 16,773,356
2015-04-17 2015-04-15 1.989 8,175,877 +328,140 0.16% 16,263,585
2015-04-15 2015-04-13 2.190 7,847,737 -59,662 0.15% 17,184,030
2015-04-14 2015-04-10 2.190 7,907,399 -83,008 0.15% 17,314,670
2015-04-13 2015-04-09 2.143 7,990,407 -90,789 0.16% 17,126,788
2015-04-10 2015-04-08 1.989 8,081,196 -596,617 0.16% 16,075,244
2015-04-09 2015-04-02 1.789 8,677,813 -55,771 0.17% 15,522,458
2015-04-08 2015-04-01 1.681 8,733,584 -24,643 0.17% 14,679,499
2015-04-02 2015-03-31 1.665 8,758,227 -33,722 0.17% 14,585,865
2015-04-01 2015-03-30 1.665 8,791,949 -176,391 0.17% 14,642,025
2015-03-24 2015-03-20 1.557 8,968,340 +19,455 0.18% 13,967,725
2015-03-20 2015-03-18 1.573 8,948,885 +12,970 0.18% 14,075,419
2015-03-13 2015-03-11 1.588 8,935,915 -19,455 0.18% 14,192,813
2015-03-05 2015-03-03 1.588 8,955,370 -12,970 0.18% 14,223,713
2015-03-04 2015-03-02 1.604 8,968,340 -33,722 0.18% 14,382,608
2015-02-26 2015-02-24 1.573 9,002,062 -1,297 0.18% 14,159,059
2015-02-24 2015-02-18 1.573 9,003,359 +12,970 0.18% 14,161,099
2015-02-23 2015-02-16 1.557 8,990,389 -19,455 0.18% 14,002,065
2015-02-17 2015-02-13 1.542 9,009,844 +84,305 0.18% 13,893,431
2015-02-13 2015-02-11 1.511 8,925,539 +19,455 0.17% 13,488,161
2015-02-09 2015-02-05 1.542 8,906,084 +129,699 0.17% 13,733,430
2015-02-05 2015-02-03 1.542 8,776,385 +18,158 0.17% 13,533,430
2015-01-19 2015-01-15 1.588 8,758,227 -8,430 0.17% 13,910,593
2015-01-16 2015-01-14 1.588 8,766,657 -64,850 0.17% 13,923,982
2015-01-15 2015-01-13 1.604 8,831,507 -8,430 0.17% 14,163,167
2015-01-08 2015-01-06 1.604 8,839,937 +15,563 0.17% 14,176,686
2015-01-07 2015-01-05 1.619 8,824,374 -25,939 0.17% 14,287,802
2015-01-06 2015-01-02 1.542 8,850,313 +32,424 0.17% 13,647,429
2015-01-05 2014-12-31 1.542 8,817,889 -38,909 0.17% 13,597,431
2015-01-02 2014-12-29 1.573 8,856,798 +10,376 0.17% 13,930,578
2014-12-30 2014-12-24 1.619 8,846,422 -276,260 0.17% 14,323,501
2014-12-23 2014-12-19 1.635 9,122,682 -64,850 0.18% 14,911,476
2014-12-19 2014-12-17 1.619 9,187,532 -64,849 0.18% 14,875,802
2014-12-18 2014-12-16 1.635 9,252,381 -12,970 0.18% 15,123,475
2014-12-16 2014-12-12 1.635 9,265,351 +309,981 0.18% 15,144,675
2014-12-15 2014-12-11 1.619 8,955,370 +25,940 0.18% 14,499,902
2014-12-10 2014-12-08 1.665 8,929,430 +6,485 0.17% 14,870,984
2014-12-09 2014-12-05 1.681 8,922,945 +25,940 0.17% 14,997,779
2014-12-08 2014-12-04 1.727 8,897,005 +25,940 0.17% 15,365,761
2014-12-02 2014-11-28 1.742 8,871,065 -6,485 0.17% 15,457,755
2014-11-28 2014-11-26 1.742 8,877,550 +63,163 0.17% 15,469,055
2014-11-27 2014-11-25 1.727 8,814,387 +25,940 0.17% 15,223,074
2014-11-25 2014-11-21 1.835 8,788,447 -6,485 0.17% 16,126,916
2014-11-24 2014-11-20 1.820 8,794,932 -97,274 0.17% 16,003,196
2014-11-21 2014-11-19 1.866 8,892,206 +97,274 0.17% 16,591,556
2014-11-20 2014-11-18 1.850 8,794,932 +27,237 0.17% 16,274,436
2014-11-19 2014-11-17 1.804 8,767,695 -37,613 0.17% 15,818,435
2014-11-17 2014-11-13 1.866 8,805,308 -138,778 0.17% 16,429,417
2014-11-13 2014-11-11 1.804 8,944,086 -12,970 0.18% 16,136,675
2014-11-04 2014-10-31 1.665 8,957,056 +12,970 0.18% 14,916,992
2014-11-03 2014-10-30 1.650 8,944,086 +47,989 0.18% 14,757,472
2014-10-30 2014-10-28 1.696 8,896,097 +6,485 0.17% 15,089,833
2014-10-29 2014-10-27 1.681 8,889,612 +3,891 0.17% 14,941,752
2014-10-24 2014-10-22 1.835 8,885,721 +24,643 0.17% 16,305,415
2014-10-09 2014-10-07 1.897 8,861,078 +1,297 0.17% 16,806,756
2014-10-08 2014-10-06 1.897 8,859,781 -97,275 0.17% 16,804,296
2014-10-07 2014-10-03 1.897 8,957,056 -38,910 0.18% 16,988,797
2014-10-06 2014-09-30 1.820 8,995,966 -16,861 0.18% 16,368,996
2014-10-03 2014-09-29 1.866 9,012,827 +103,760 0.18% 16,816,617
2014-09-29 2014-09-25 1.943 8,909,067 +84,304 0.17% 17,309,917
2014-09-26 2014-09-24 1.928 8,824,763 +57,068 0.17% 17,010,038
2014-09-25 2014-09-23 1.974 8,767,695 -45,395 0.17% 17,305,639
2014-09-23 2014-09-19 1.928 8,813,090 +58,365 0.17% 16,987,538
2014-09-17 2014-09-15 1.958 8,754,725 -8,430 0.17% 17,145,038
2014-09-15 2014-09-11 1.974 8,763,155 -2,594 0.17% 17,296,678
2014-09-12 2014-09-10 1.958 8,765,749 +103,759 0.17% 17,166,627
2014-09-05 2014-09-03 2.051 8,661,990 -3,891 0.17% 17,764,850
2014-09-02 2014-08-29 1.928 8,665,881 -350,837 0.17% 16,703,788
2014-09-01 2014-08-28 1.928 9,016,718 +64,850 0.18% 17,380,038
2014-08-29 2014-08-27 2.020 8,951,868 -109,207 0.18% 18,083,279
2014-08-28 2014-08-26 1.989 9,061,075 +25,940 0.18% 18,024,435
2014-08-27 2014-08-25 2.097 9,035,135 +38,910 0.18% 18,948,105
2014-08-25 2014-08-21 2.113 8,996,225 -7,782 0.18% 19,005,229
2014-08-22 2014-08-20 2.128 9,004,007 -62,256 0.18% 19,160,513
2014-08-21 2014-08-19 2.128 9,066,263 -55,771 0.18% 19,292,994
2014-08-20 2014-08-18 2.159 9,122,034 +180,283 0.18% 19,693,003
2014-08-19 2014-08-15 2.128 8,941,751 -19,455 0.18% 19,028,032
2014-08-18 2014-08-14 2.097 8,961,206 -47,989 0.18% 18,793,064
2014-08-15 2014-08-13 2.051 9,009,195 -669,249 0.18% 18,476,932
2014-08-14 2014-08-12 1.928 9,678,444 -815,809 0.19% 18,655,538
2014-08-11 2014-08-07 1.758 10,494,253 +16,861 0.21% 18,447,971
2014-08-07 2014-08-05 1.789 10,477,392 -8,430 0.21% 18,741,459
2014-08-06 2014-08-04 1.773 10,485,822 -2,594 0.21% 18,594,844
2014-08-05 2014-08-01 1.742 10,488,416 +58,365 0.21% 18,275,976
2014-08-01 2014-07-30 1.820 10,430,051 +24,643 0.20% 18,978,447
2014-07-30 2014-07-28 1.881 10,405,408 +19,454 0.20% 19,575,424
2014-07-29 2014-07-25 1.881 10,385,954 -115,432 0.20% 19,538,825
2014-07-28 2014-07-24 1.773 10,501,386 -64,850 0.21% 18,622,444
2014-07-25 2014-07-23 1.820 10,566,236 +12,970 0.21% 19,226,248
2014-07-24 2014-07-22 1.758 10,553,266 +64,850 0.21% 18,551,711
2014-07-18 2014-07-16 1.758 10,488,416 -51,880 0.21% 18,437,710
2014-07-16 2014-07-14 1.727 10,540,296 +58,365 0.21% 18,203,842
2014-07-15 2014-07-11 1.758 10,481,931 +83,007 0.21% 18,426,310
2014-07-11 2014-07-09 1.835 10,398,924 +116,730 0.20% 19,082,163
2014-07-08 2014-07-04 1.866 10,282,194 +175,094 0.20% 19,185,070
2014-07-07 2014-07-03 1.958 10,107,100 -38,910 0.20% 19,793,496
2014-06-27 2014-06-25 1.989 10,146,010 -64,849 0.20% 20,182,605
2014-06-23 2014-06-19 1.928 10,210,859 +129,699 0.20% 19,681,787
2014-06-20 2014-06-18 1.958 10,081,160 +129,699 0.20% 19,742,696
2014-06-19 2014-06-17 1.912 9,951,461 +180,282 0.20% 19,028,334
2014-06-17 2014-06-13 2.020 9,771,179 -32,425 0.19% 19,738,334
2014-06-16 2014-06-12 2.035 9,803,604 -12,969 0.19% 19,955,009
2014-06-13 2014-06-11 2.035 9,816,573 -849,531 0.19% 19,981,407
2014-06-12 2014-06-10 1.850 10,666,104 +29,831 0.21% 19,736,916
2014-06-11 2014-06-09 2.051 10,636,273 -64,850 0.21% 21,813,901
2014-06-06 2014-06-04 2.051 10,701,123 -64,850 0.21% 21,946,902
2014-06-04 2014-05-30 2.020 10,765,973 -38,909 0.21% 21,747,874
2014-06-03 2014-05-29 2.020 10,804,882 -15,564 0.21% 21,826,472
2014-05-30 2014-05-28 2.051 10,820,446 -159,531 0.21% 22,191,621
2014-05-29 2014-05-27 2.221 10,979,977 -7,457 0.22% 24,381,260
2014-05-27 2014-05-23 2.190 10,987,434 -14,916 0.22% 24,058,960
2014-05-26 2014-05-22 2.190 11,002,350 +43,450 0.22% 24,091,621
2014-05-23 2014-05-21 2.298 10,958,900 -45,395 0.21% 25,179,405
2014-05-22 2014-05-20 2.298 11,004,295 -1,178,967 0.22% 25,283,705
2014-05-21 2014-05-19 2.128 12,183,262 -1,540,828 0.24% 25,925,963
2014-05-16 2014-05-14 1.958 13,724,090 -95,978 0.27% 26,876,920
2014-05-15 2014-05-13 1.958 13,820,068 -136,184 0.27% 27,064,881
2014-05-14 2014-05-12 1.989 13,956,252 -725,020 0.27% 27,761,999
2014-05-13 2014-05-09 1.958 14,681,272 -953,290 0.29% 28,751,442
2014-05-12 2014-05-08 1.943 15,634,562 -123,214 0.31% 30,377,252
2014-05-09 2014-05-07 1.958 15,757,776 +1,276,241 0.31% 30,859,641
2014-05-08 2014-05-05 2.020 14,481,535 -341,757 0.28% 29,253,519
2014-05-07 2014-05-02 1.727 14,823,292 +45,394 0.29% 25,600,881
2014-05-05 2014-04-30 1.727 14,777,898 -233,458 0.29% 25,522,482
2014-05-02 2014-04-29 1.619 15,011,356 -136,185 0.29% 24,305,326
2014-04-30 2014-04-28 1.588 15,147,541 +54,474 0.30% 24,058,668
2014-04-28 2014-04-24 1.542 15,093,067 +175,094 0.30% 23,273,930
2014-04-25 2014-04-23 1.542 14,917,973 +343,703 0.29% 23,003,930
2014-04-24 2014-04-22 1.542 14,574,270 +97,275 0.29% 22,473,931
2014-04-17 2014-04-15 1.588 14,476,995 +155,639 0.28% 22,993,648
2014-04-16 2014-04-14 1.573 14,321,356 -85,601 0.28% 22,525,609
2014-04-11 2014-04-09 1.573 14,406,957 +534,361 0.28% 22,660,248
2014-04-10 2014-04-08 1.588 13,872,596 +49,286 0.27% 22,033,688
2014-04-08 2014-04-04 1.619 13,823,310 +1,178,967 0.27% 22,381,726
2014-04-03 2014-04-01 1.573 12,644,343 -6,485 0.25% 19,887,888
2014-04-02 2014-03-31 1.588 12,650,828 -6,485 0.25% 20,093,167
2014-04-01 2014-03-28 1.573 12,657,313 -583,647 0.25% 19,908,288
2014-03-31 2014-03-27 1.557 13,240,960 +9,403 0.26% 20,622,109
2014-03-28 2014-03-26 1.511 13,231,557 -38,910 0.26% 19,995,361
2014-03-26 2014-03-24 1.496 13,270,467 -6,485 0.26% 19,849,527
2014-03-24 2014-03-20 1.434 13,276,952 -162,124 0.26% 19,040,290
2014-03-21 2014-03-19 1.480 13,439,076 +1,297 0.26% 19,894,493
2014-03-18 2014-03-14 1.465 13,437,779 -64,850 0.26% 19,685,358
2014-03-14 2014-03-12 1.480 13,502,629 -210,113 0.26% 19,988,573
2014-03-13 2014-03-11 1.527 13,712,742 +679,625 0.27% 20,933,976
2014-03-11 2014-03-07 1.357 13,033,117 -129,699 0.26% 17,685,738
2014-03-10 2014-03-06 1.357 13,162,816 -259,399 0.26% 17,861,738
2014-03-03 2014-02-27 1.419 13,422,215 +73,928 0.26% 19,041,635
2014-02-28 2014-02-26 1.465 13,348,287 -162,124 0.26% 19,554,259
2014-02-27 2014-02-25 1.450 13,510,411 -38,910 0.26% 19,583,425
2014-02-26 2014-02-24 1.465 13,549,321 -64,849 0.27% 19,848,759
2014-02-13 2014-02-11 1.496 13,614,170 -8,431 0.27% 20,363,627
2014-02-07 2014-02-05 1.419 13,622,601 -12,970 0.27% 19,325,916
2014-02-04 2014-01-28 1.434 13,635,571 +57,068 0.27% 19,554,580
2014-01-29 2014-01-27 1.480 13,578,503 -143,804 0.27% 20,100,893
2014-01-28 2014-01-24 1.511 13,722,307 +46,692 0.27% 20,736,976
2014-01-24 2014-01-22 1.450 13,675,615 -30,350 0.27% 19,822,889
2014-01-22 2014-01-20 1.480 13,705,965 +27,237 0.27% 20,289,581
2014-01-21 2014-01-17 1.511 13,678,728 +25,940 0.27% 20,671,120
2014-01-17 2014-01-15 1.557 13,652,788 -13,943 0.27% 21,263,510
2014-01-15 2014-01-13 1.557 13,666,731 -32,425 0.27% 21,285,225
2014-01-09 2014-01-07 1.588 13,699,156 -7,782 0.27% 21,758,215
2014-01-08 2014-01-06 1.588 13,706,938 -3,891 0.27% 21,770,575
2013-12-30 2013-12-24 1.573 13,710,829 +64,850 0.27% 21,565,330
2013-12-20 2013-12-18 1.635 13,645,979 +12,970 0.27% 22,305,029
2013-12-19 2013-12-17 1.619 13,633,009 +129,699 0.27% 22,073,604
2013-12-13 2013-12-11 1.665 13,503,310 +45,395 0.26% 22,488,279
2013-12-12 2013-12-10 1.665 13,457,915 -10,376 0.26% 22,412,679
2013-12-11 2013-12-09 1.681 13,468,291 +45,395 0.26% 22,637,643
2013-12-10 2013-12-06 1.665 13,422,896 -72,632 0.26% 22,354,358
2013-12-09 2013-12-05 1.696 13,495,528 -12,970 0.26% 22,891,528
2013-12-06 2013-12-04 1.712 13,508,498 -51,879 0.26% 23,121,833
2013-12-05 2013-12-03 1.742 13,560,377 +55,770 0.27% 23,628,842
2013-12-04 2013-12-02 1.773 13,504,607 +396,880 0.26% 23,948,153
2013-12-03 2013-11-29 1.681 13,107,727 -107,650 0.26% 22,031,604
2013-12-02 2013-11-28 1.665 13,215,377 -58,170 0.26% 22,008,758
2013-11-28 2013-11-26 1.650 13,273,547 -19,455 0.26% 21,900,952
2013-11-26 2013-11-22 1.665 13,293,002 -32,425 0.26% 22,138,034
2013-11-25 2013-11-21 1.665 13,325,427 +1,297 0.26% 22,192,034
2013-11-22 2013-11-20 1.665 13,324,130 -58,365 0.26% 22,189,874
2013-11-20 2013-11-18 1.696 13,382,495 +51,880 0.26% 22,699,798
2013-11-18 2013-11-14 1.650 13,330,615 -74,188 0.26% 21,995,113
2013-11-15 2013-11-13 1.619 13,404,803 -18,158 0.26% 21,704,109
2013-11-13 2013-11-11 1.665 13,422,961 +1,638,103 0.26% 22,354,467
2013-11-08 2013-11-06 1.681 11,784,858 +25,940 0.23% 19,808,112
2013-11-04 2013-10-31 1.681 11,758,918 -64,850 0.23% 19,764,512
2013-11-01 2013-10-30 1.696 11,823,768 +6,485 0.23% 20,055,838
2013-10-29 2013-10-25 1.573 11,817,283 -3,891 0.23% 18,587,031
2013-10-28 2013-10-24 1.573 11,821,174 +12,970 0.23% 18,593,151
2013-10-25 2013-10-23 1.588 11,808,204 +97,274 0.23% 18,754,837
2013-10-18 2013-10-16 1.681 11,710,930 +105,057 0.23% 19,683,853
2013-10-17 2013-10-15 1.681 11,605,873 -119,324 0.23% 19,507,272
2013-10-16 2013-10-11 1.681 11,725,197 -60,958 0.23% 19,707,833
2013-10-15 2013-10-10 1.650 11,786,155 +199,737 0.23% 19,446,800
2013-10-11 2013-10-09 1.696 11,586,418 +97,274 0.23% 19,653,238
2013-10-10 2013-10-08 1.681 11,489,144 -129,699 0.23% 19,311,073
2013-10-09 2013-10-07 1.712 11,618,843 -19,455 0.23% 19,887,404
2013-10-07 2013-10-03 1.665 11,638,298 -649 0.23% 19,382,306
2013-10-04 2013-10-02 1.681 11,638,947 -32,424 0.23% 19,562,863
2013-10-02 2013-09-27 1.696 11,671,371 +37,612 0.23% 19,797,337
2013-09-27 2013-09-25 1.681 11,633,759 +129,700 0.23% 19,554,143
2013-09-25 2013-09-23 1.681 11,504,059 +76,522 0.23% 19,336,142
2013-09-24 2013-09-19 1.650 11,427,537 +12,970 0.22% 18,855,091
2013-09-23 2013-09-18 1.650 11,414,567 +38,910 0.22% 18,833,691
2013-09-19 2013-09-17 1.665 11,375,657 +32,425 0.22% 18,944,907
2013-09-17 2013-09-13 1.742 11,343,232 +116,729 0.22% 19,765,485
2013-09-16 2013-09-12 1.773 11,226,503 +188,064 0.22% 19,908,318
2013-09-13 2013-09-11 1.758 11,038,439 +612,181 0.22% 19,404,602
2013-09-12 2013-09-10 1.773 10,426,258 -70,037 0.20% 18,489,218
2013-08-23 2013-08-21 1.712 10,496,295 -19,455 0.21% 17,965,993
2013-08-22 2013-08-20 1.727 10,515,750 -42,801 0.21% 18,161,449
2013-08-20 2013-08-16 1.727 10,558,551 +45,395 0.21% 18,235,370
2013-08-19 2013-08-15 1.742 10,513,156 -31,517 0.21% 18,319,085
2013-08-09 2013-08-07 1.758 10,544,673 +44,098 0.21% 18,536,605
2013-08-08 2013-08-06 1.758 10,500,575 -129,700 0.21% 18,459,085
2013-08-07 2013-08-05 1.773 10,630,275 -6,485 0.21% 18,851,007
2013-08-06 2013-08-02 1.789 10,636,760 -89,492 0.21% 19,026,529
2013-07-30 2013-07-26 1.696 10,726,252 +12,970 0.21% 18,194,198
2013-07-29 2013-07-25 1.727 10,713,282 -6,485 0.21% 18,502,601
2013-07-23 2013-07-19 1.742 10,719,767 -93,384 0.21% 18,679,103
2013-07-22 2013-07-18 1.773 10,813,151 -110,244 0.21% 19,175,307
2013-07-19 2013-07-17 1.727 10,923,395 -140,076 0.21% 18,865,481
2013-07-17 2013-07-15 1.619 11,063,471 +36,316 0.22% 17,913,190
2013-07-11 2013-07-09 1.372 11,027,155 -6,485 0.22% 15,133,721
2013-07-05 2013-07-03 1.388 11,033,640 -3,891 0.22% 15,312,762
2013-06-27 2013-06-25 1.295 11,037,531 -25,940 0.22% 14,296,952
2013-06-25 2013-06-21 1.403 11,063,471 -2,594 0.22% 15,524,764
2013-06-24 2013-06-20 1.357 11,066,065 +64,850 0.22% 15,016,479
2013-06-20 2013-06-18 1.388 11,001,215 -16,861 0.22% 15,267,762
2013-06-18 2013-06-14 1.388 11,018,076 -129,699 0.22% 15,291,162
2013-06-14 2013-06-11 1.388 11,147,775 -14,267 0.22% 15,471,162
2013-06-06 2013-06-04 1.527 11,162,042 +64,850 0.22% 17,040,058
2013-06-04 2013-05-31 1.557 11,097,192 +1,092,068 0.22% 17,283,301
2013-06-03 2013-05-30 1.588 10,005,124 +311,279 0.20% 15,891,026
2013-05-30 2013-05-28 1.604 9,693,845 +1,297 0.19% 15,546,106
2013-05-29 2013-05-27 1.588 9,692,548 +64,849 0.19% 15,394,565
2013-05-28 2013-05-24 1.588 9,627,699 +19,455 0.19% 15,291,566
2013-05-27 2013-05-23 1.604 9,608,244 -38,910 0.19% 15,408,827
2013-05-23 2013-05-21 1.681 9,647,154 -10,376 0.19% 16,215,037
2013-05-22 2013-05-20 1.681 9,657,530 -19,455 0.19% 16,232,477
2013-05-21 2013-05-16 1.604 9,676,985 -49,285 0.19% 15,519,068
2013-05-15 2013-05-13 1.604 9,726,270 +10,376 0.19% 15,598,107
2013-05-14 2013-05-10 1.557 9,715,894 +38,909 0.19% 15,132,001
2013-05-13 2013-05-09 1.557 9,676,985 -20,751 0.19% 15,071,402
2013-05-10 2013-05-08 1.557 9,697,736 -1,946 0.19% 15,103,721
2013-05-09 2013-05-07 1.527 9,699,682 +32,425 0.19% 14,807,608
2013-04-29 2013-04-25 1.527 9,667,257 +35,019 0.19% 14,758,108
2013-04-24 2013-04-22 1.496 9,632,238 -168,609 0.19% 14,407,584
2013-04-23 2013-04-19 1.527 9,800,847 -19,455 0.19% 14,962,048
2013-04-22 2013-04-18 1.480 9,820,302 -8,171 0.19% 14,537,452
2013-04-19 2013-04-17 1.496 9,828,473 -32,425 0.19% 14,701,106
2013-04-18 2013-04-16 1.511 9,860,898 +16,861 0.19% 14,901,664
2013-04-16 2013-04-12 1.496 9,844,037 +19,455 0.19% 14,724,386
2013-04-12 2013-04-10 1.557 9,824,582 -32,425 0.19% 15,301,277
2013-04-11 2013-04-09 1.542 9,857,007 -12,970 0.19% 15,199,780
2013-04-10 2013-04-08 1.527 9,869,977 -50,583 0.19% 15,067,582
2013-04-08 2013-04-03 1.604 9,920,560 -226,974 0.19% 15,909,691
2013-04-05 2013-04-02 1.604 10,147,534 +47,989 0.20% 16,273,692
2013-03-22 2013-03-20 1.619 10,099,545 -12,970 0.20% 16,352,469
2013-03-21 2013-03-19 1.604 10,112,515 -32,425 0.20% 16,217,531
2013-03-18 2013-03-14 1.650 10,144,940 +64,850 0.20% 16,738,845
2013-03-15 2013-03-13 1.650 10,080,090 -6,485 0.20% 16,631,844
2013-03-14 2013-03-12 1.650 10,086,575 -28,534 0.20% 16,642,544
2013-03-12 2013-03-08 1.712 10,115,109 -15,175 0.20% 17,313,536
2013-03-08 2013-03-06 1.696 10,130,284 +27,529 0.20% 17,183,298
2013-03-07 2013-03-05 1.696 10,102,755 -19,455 0.20% 17,136,603
2013-03-06 2013-03-04 1.681 10,122,210 +3,891 0.20% 17,013,516
2013-03-05 2013-03-01 1.742 10,118,319 -6,485 0.20% 17,631,085
2013-02-28 2013-02-26 1.681 10,124,804 +36,316 0.20% 17,017,876
2013-02-27 2013-02-25 1.727 10,088,488 -38,910 0.20% 17,423,537
2013-02-25 2013-02-21 1.727 10,127,398 +19,455 0.20% 17,490,738
2013-02-22 2013-02-20 1.758 10,107,943 +12,970 0.20% 17,768,872
2013-02-15 2013-02-08 1.804 10,094,973 -6,485 0.20% 18,213,074
2013-02-14 2013-02-07 1.820 10,101,458 -32,425 0.20% 18,380,541
2013-02-08 2013-02-06 1.820 10,133,883 -3,891 0.20% 18,439,542
2013-02-07 2013-02-05 1.820 10,137,774 +19,455 0.20% 18,446,622
2013-02-06 2013-02-04 1.850 10,118,319 -37,613 0.20% 18,723,276
2013-02-05 2013-02-01 1.897 10,155,932 +51,880 0.20% 19,262,698
2013-02-04 2013-01-31 1.897 10,104,052 +62,256 0.20% 19,164,298
2013-02-01 2013-01-30 1.881 10,041,796 +2,594 0.20% 18,891,370
2013-01-31 2013-01-29 1.881 10,039,202 -64,850 0.20% 18,886,490
2013-01-28 2013-01-24 1.928 10,104,052 -42,477 0.20% 19,475,912
2013-01-25 2013-01-23 1.928 10,146,529 -38,909 0.20% 19,557,788
2013-01-22 2013-01-18 1.958 10,185,438 -19,455 0.20% 19,946,911
2013-01-21 2013-01-17 1.958 10,204,893 +45,394 0.20% 19,985,011
2013-01-17 2013-01-15 1.989 10,159,499 -12,969 0.20% 20,209,438
2013-01-16 2013-01-14 2.005 10,172,468 +12,969 0.20% 20,392,098
2013-01-15 2013-01-11 1.943 10,159,499 -37,094 0.20% 19,739,451
2013-01-14 2013-01-10 1.958 10,196,593 +90,790 0.20% 19,968,757
2013-01-11 2013-01-09 2.005 10,105,803 -6,485 0.20% 20,258,459
2013-01-10 2013-01-08 2.005 10,112,288 -6,485 0.20% 20,271,459
2013-01-09 2013-01-07 2.051 10,118,773 +36,316 0.20% 20,752,562
2013-01-08 2013-01-04 2.005 10,082,457 -516,204 0.20% 20,211,659
2013-01-07 2013-01-03 1.974 10,598,661 -51,879 0.21% 20,919,591
2013-01-04 2013-01-02 1.943 10,650,540 +430,602 0.21% 20,693,521
2013-01-02 2012-12-27 1.804 10,219,938 -38,910 0.20% 18,438,532
2012-12-28 2012-12-24 1.789 10,258,848 +71,334 0.20% 18,350,538
2012-12-27 2012-12-20 1.820 10,187,514 +32,425 0.20% 18,537,128
2012-12-21 2012-12-19 1.881 10,155,089 +80,414 0.20% 19,104,505
2012-12-20 2012-12-18 1.866 10,074,675 +12,970 0.20% 18,797,870
2012-12-19 2012-12-17 1.789 10,061,705 -23,346 0.20% 17,997,898
2012-12-17 2012-12-13 1.758 10,085,051 +51,880 0.20% 17,728,630
2012-12-14 2012-12-12 1.742 10,033,171 +23,345 0.20% 17,482,715
2012-12-11 2012-12-07 1.758 10,009,826 -19,454 0.20% 17,596,391
2012-12-10 2012-12-06 1.758 10,029,280 -19,455 0.20% 17,630,589
2012-12-06 2012-12-04 1.727 10,048,735 +19,455 0.20% 17,354,881
2012-12-05 2012-12-03 1.712 10,029,280 +19,454 0.20% 17,166,627
2012-12-04 2012-11-30 1.773 10,009,826 +212,707 0.20% 17,750,745
2012-11-30 2012-11-28 1.758 9,797,119 -138,778 0.19% 17,222,471
2012-11-29 2012-11-27 1.758 9,935,897 -324,248 0.19% 17,466,430
2012-11-27 2012-11-23 1.804 10,260,145 -32,425 0.20% 18,511,073
2012-11-23 2012-11-21 1.758 10,292,570 -84,305 0.20% 18,093,430
2012-11-22 2012-11-20 1.773 10,376,875 -19,455 0.20% 18,401,645
2012-11-20 2012-11-16 1.773 10,396,330 -9,078 0.20% 18,436,145
2012-11-19 2012-11-15 1.758 10,405,408 -32,425 0.20% 18,291,789
2012-11-12 2012-11-08 1.789 10,437,833 +16,471 0.20% 18,670,698
2012-11-09 2012-11-07 1.835 10,421,362 -10,375 0.20% 19,123,337
2012-11-08 2012-11-06 1.835 10,431,737 +19,454 0.20% 19,142,375
2012-11-07 2012-11-05 1.850 10,412,283 +12,970 0.20% 19,267,237
2012-11-06 2012-11-02 1.850 10,399,313 +32,425 0.20% 19,243,237
2012-11-05 2012-11-01 1.820 10,366,888 -973 0.20% 18,863,516
2012-11-01 2012-10-30 1.804 10,367,861 +6,485 0.20% 18,705,411
2012-10-31 2012-10-29 1.804 10,361,376 -45,394 0.20% 18,693,711
2012-10-30 2012-10-26 1.727 10,406,770 -32,425 0.20% 17,973,233
2012-10-29 2012-10-25 1.789 10,439,195 +45,395 0.20% 18,673,134
2012-10-26 2012-10-24 1.866 10,393,800 -1,297 0.20% 19,393,311
2012-10-24 2012-10-19 1.789 10,395,097 -64,850 0.20% 18,594,254
2012-10-22 2012-10-18 1.758 10,459,947 +32,425 0.21% 18,387,664
2012-10-18 2012-10-16 1.681 10,427,522 -6,485 0.20% 17,526,687
2012-10-16 2012-10-12 1.635 10,434,007 +58,365 0.20% 17,054,901
2012-10-11 2012-10-09 1.665 10,375,642 -32,425 0.20% 17,279,492
2012-10-09 2012-10-05 1.650 10,408,067 +12,970 0.20% 17,172,997
2012-10-04 2012-09-28 1.619 10,395,097 -12,970 0.20% 16,831,006
2012-09-28 2012-09-26 1.588 10,408,067 -40,207 0.20% 16,531,015
2012-09-27 2012-09-25 1.635 10,448,274 -64,850 0.20% 17,078,222
2012-09-25 2012-09-21 1.619 10,513,124 +64,850 0.21% 17,022,107
2012-09-24 2012-09-20 1.635 10,448,274 -10,765 0.20% 17,078,222
2012-09-21 2012-09-19 1.681 10,459,039 -6,485 0.21% 17,579,661
2012-09-20 2012-09-18 1.665 10,465,524 -25,940 0.21% 17,429,180
2012-09-18 2012-09-14 1.681 10,491,464 -31,128 0.21% 17,634,162
2012-09-14 2012-09-12 1.557 10,522,592 -106,353 0.21% 16,388,392
2012-09-13 2012-09-11 1.527 10,628,945 -75,226 0.21% 16,226,228
2012-09-12 2012-09-10 1.557 10,704,171 -7,782 0.21% 16,671,191
2012-09-11 2012-09-07 1.542 10,711,953 -136,184 0.21% 16,518,130
2012-09-10 2012-09-06 1.496 10,848,137 -6,485 0.21% 16,226,286
2012-09-07 2012-09-05 1.511 10,854,622 -71,335 0.21% 16,403,367
2012-09-06 2012-09-04 1.511 10,925,957 -51,880 0.21% 16,511,168
2012-09-05 2012-09-03 1.542 10,977,837 -64,849 0.22% 16,928,131
2012-09-04 2012-08-31 1.480 11,042,686 -50,583 0.22% 16,347,004
2012-08-31 2012-08-29 1.573 11,093,269 -38,910 0.22% 17,448,253
2012-08-30 2012-08-28 1.604 11,132,179 +127,106 0.22% 17,852,776
2012-08-29 2012-08-27 1.588 11,005,073 +2,594 0.22% 17,479,233
2012-08-27 2012-08-23 1.727 11,002,479 +2,594 0.22% 19,002,065
2012-08-24 2012-08-22 1.696 10,999,885 -3,891 0.22% 18,658,342
2012-08-23 2012-08-21 1.712 11,003,776 +15,564 0.22% 18,834,624
2012-08-22 2012-08-20 1.681 10,988,212 -19,455 0.22% 18,469,101
2012-08-21 2012-08-17 1.696 11,007,667 +99,868 0.22% 18,671,542
2012-08-20 2012-08-16 1.681 10,907,799 -1,297 0.21% 18,333,942
2012-08-15 2012-08-13 1.727 10,909,096 -32,425 0.21% 18,840,786
2012-08-10 2012-08-08 1.727 10,941,521 +34,371 0.21% 18,896,786
2012-08-09 2012-08-07 1.773 10,907,150 -88,196 0.21% 19,341,999
2012-08-07 2012-08-03 1.681 10,995,346 +64,850 0.22% 18,481,092
2012-08-02 2012-07-31 1.727 10,930,496 +19,455 0.21% 18,877,745
2012-07-31 2012-07-27 1.727 10,911,041 -25,940 0.21% 18,844,145
2012-07-30 2012-07-26 1.681 10,936,981 +64,849 0.21% 18,382,991
2012-07-27 2012-07-25 1.696 10,872,132 +64,850 0.21% 18,441,644
2012-07-26 2012-07-24 1.712 10,807,282 +20,752 0.21% 18,498,294
2012-07-25 2012-07-23 1.742 10,786,530 -31,128 0.21% 18,795,437
2012-07-24 2012-07-20 1.789 10,817,658 -32,425 0.21% 19,350,111
2012-07-20 2012-07-18 1.773 10,850,083 +25,940 0.21% 19,240,800
2012-07-19 2012-07-17 1.820 10,824,143 +19,455 0.21% 19,695,534
2012-07-17 2012-07-13 1.835 10,804,688 +19,455 0.21% 19,826,745
2012-07-16 2012-07-12 1.820 10,785,233 -58,365 0.21% 19,624,733
2012-07-12 2012-07-10 1.912 10,843,598 -32,425 0.21% 20,734,202
2012-07-10 2012-07-06 1.928 10,876,023 +2,594 0.21% 20,963,913
2012-07-09 2012-07-05 1.897 10,873,429 +32,425 0.21% 20,623,571
2012-07-06 2012-07-04 1.958 10,841,004 +51,880 0.21% 21,230,756
2012-07-05 2012-07-03 1.958 10,789,124 +233,459 0.21% 21,129,155
2012-07-03 2012-06-28 1.897 10,555,665 +172,500 0.21% 20,020,870
2012-06-26 2012-06-22 1.866 10,383,165 -12,970 0.20% 19,373,467
2012-06-21 2012-06-19 1.958 10,396,135 -26,913 0.20% 20,359,535
2012-06-20 2012-06-18 1.958 10,423,048 -92,086 0.20% 20,412,241
2012-06-19 2012-06-15 1.897 10,515,134 -1,297 0.21% 19,943,995
2012-06-15 2012-06-13 1.881 10,516,431 -16,861 0.21% 19,784,288
2012-06-11 2012-06-07 1.866 10,533,292 -16,861 0.21% 19,653,582
2012-06-08 2012-06-06 1.835 10,550,153 -290,526 0.21% 19,359,670
2012-06-07 2012-06-05 1.804 10,840,679 +95,977 0.21% 19,558,456
2012-06-06 2012-06-04 1.835 10,744,702 +142,669 0.21% 19,716,670
2012-06-05 2012-06-01 1.928 10,602,033 -97,274 0.21% 20,435,788
2012-06-04 2012-05-31 1.881 10,699,307 -473,403 0.21% 20,128,328
2012-06-01 2012-05-30 1.866 11,172,710 -7,782 0.22% 20,846,643
2012-05-31 2012-05-29 1.850 11,180,492 -6,485 0.22% 20,688,756
2012-05-30 2012-05-28 1.773 11,186,977 -1,297 0.22% 19,838,225
2012-05-28 2012-05-24 1.650 11,188,274 -272,368 0.22% 18,460,315
2012-05-25 2012-05-23 1.604 11,460,642 +47,988 0.22% 18,379,535
2012-05-24 2012-05-22 1.665 11,412,654 +214,004 0.22% 19,006,521
2012-05-23 2012-05-21 1.619 11,198,650 -24,643 0.22% 18,132,062
2012-05-22 2012-05-18 1.588 11,223,293 +2,594 0.22% 17,825,830
2012-05-18 2012-05-16 1.635 11,220,699 +33,722 0.22% 18,340,789
2012-05-17 2012-05-15 1.773 11,186,977 +201,034 0.22% 19,838,225
2012-05-16 2012-05-14 1.820 10,985,943 +591,429 0.22% 19,989,944
2012-05-15 2012-05-11 1.820 10,394,514 -202,331 0.20% 18,913,784
2012-05-14 2012-05-10 1.835 10,596,845 -285,338 0.21% 19,445,350
2012-05-11 2012-05-09 1.881 10,882,183 -6,485 0.21% 20,472,368
2012-05-10 2012-05-08 1.928 10,888,668 -77,820 0.21% 20,988,287
2012-05-09 2012-05-07 1.943 10,966,488 -6,485 0.21% 21,307,394
2012-05-08 2012-05-04 2.005 10,972,973 -12,970 0.22% 21,996,819
2012-05-07 2012-05-03 1.989 10,985,943 +162,124 0.22% 21,853,413
2012-05-04 2012-05-02 2.020 10,823,819 +640,715 0.21% 21,864,726
2012-05-03 2012-04-30 1.974 10,183,104 -6,485 0.20% 20,099,367
2012-05-02 2012-04-27 2.005 10,189,589 +310,014 0.20% 20,426,419
2012-04-30 2012-04-26 1.974 9,879,575 +162,124 0.19% 19,500,263
2012-04-27 2012-04-25 1.974 9,717,451 -19,455 0.19% 19,180,263
2012-04-26 2012-04-24 1.989 9,736,906 -6,485 0.19% 19,368,809
2012-04-25 2012-04-23 1.989 9,743,391 -32,424 0.19% 19,381,709
2012-04-24 2012-04-20 2.035 9,775,815 -25,940 0.19% 19,898,445
2012-04-19 2012-04-17 1.974 9,801,755 -1,313,206 0.19% 19,346,662
2012-04-18 2012-04-16 1.989 11,114,961 -3,891 0.22% 22,110,058
2012-04-17 2012-04-13 1.989 11,118,852 +64,850 0.22% 22,117,798
2012-04-16 2012-04-12 1.989 11,054,002 -59,662 0.22% 21,988,797
2012-04-13 2012-04-11 1.989 11,113,664 -33,722 0.22% 22,107,478
2012-04-12 2012-04-10 2.020 11,147,386 +64,850 0.22% 22,518,350
2012-04-11 2012-04-05 2.020 11,082,536 +999,982 0.22% 22,387,349
2012-04-10 2012-04-03 2.066 10,082,554 -94,681 0.20% 20,833,756
2012-04-05 2012-04-02 1.974 10,177,235 -25,940 0.20% 20,087,783
2012-04-03 2012-03-30 2.035 10,203,175 -93,383 0.20% 20,768,326
2012-04-02 2012-03-29 2.082 10,296,558 +16,861 0.20% 21,434,732
2012-03-30 2012-03-28 2.113 10,279,697 +106,353 0.20% 21,716,664
2012-03-29 2012-03-27 2.143 10,173,344 -99,868 0.20% 21,805,736
2012-03-28 2012-03-26 2.128 10,273,212 -51,880 0.20% 21,861,379
2012-03-27 2012-03-23 2.143 10,325,092 +19,455 0.20% 22,130,996
2012-03-26 2012-03-22 2.159 10,305,637 -350,188 0.20% 22,248,211
2012-03-23 2012-03-21 2.005 10,655,825 -233,459 0.21% 21,361,053
2012-03-22 2012-03-20 1.989 10,889,284 +313,872 0.21% 21,661,138
2012-03-19 2012-03-15 2.035 10,575,412 -226,974 0.21% 21,526,006
2012-03-16 2012-03-14 1.974 10,802,386 +286,636 0.21% 21,321,703
2012-03-15 2012-03-13 1.989 10,515,750 +116,729 0.21% 20,918,098
2012-03-14 2012-03-12 2.005 10,399,021 +19,455 0.20% 20,846,254
2012-03-13 2012-03-09 1.958 10,379,566 +499,343 0.20% 20,327,087
2012-03-12 2012-03-08 1.989 9,880,223 +16,860 0.19% 19,653,897
2012-03-09 2012-03-07 1.958 9,863,363 -5,187 0.19% 19,316,168
2012-03-08 2012-03-06 1.943 9,868,550 -651,091 0.19% 19,174,150
2012-03-07 2012-03-05 2.051 10,519,641 -334,624 0.21% 21,574,701
2012-03-06 2012-03-02 2.190 10,854,265 -136,185 0.21% 23,767,363
2012-03-05 2012-03-01 2.082 10,990,450 +67,444 0.22% 22,879,233
2012-03-02 2012-02-29 2.128 10,923,006 -11,673 0.21% 23,244,140
2012-03-01 2012-02-28 2.066 10,934,679 +151,748 0.21% 22,594,517
2012-02-29 2012-02-27 2.097 10,782,931 -23,346 0.21% 22,613,509
2012-02-28 2012-02-24 2.051 10,806,277 -2,594 0.21% 22,162,562
2012-02-27 2012-02-23 2.051 10,808,871 -1,867,670 0.21% 22,167,882
2012-02-24 2012-02-22 2.097 12,676,541 -120,621 0.25% 26,584,708
2012-02-23 2012-02-21 2.035 12,797,162 +25,940 0.25% 26,048,326
2012-02-22 2012-02-20 2.020 12,771,222 +409,850 0.25% 25,798,590
2012-02-21 2012-02-17 2.082 12,361,372 +1,524,486 0.24% 25,733,133
2012-02-20 2012-02-16 2.066 10,836,886 +906,599 0.21% 22,392,446
2012-02-17 2012-02-15 2.097 9,930,287 +173,797 0.19% 20,825,380
2012-02-16 2012-02-14 1.866 9,756,490 -11,673 0.19% 18,204,183
2012-02-15 2012-02-13 1.866 9,768,163 +129,699 0.19% 18,225,963
2012-02-14 2012-02-10 1.866 9,638,464 -239,944 0.19% 17,983,964
2012-02-13 2012-02-09 1.943 9,878,408 -357,970 0.19% 19,193,303
2012-02-10 2012-02-08 1.897 10,236,378 +418,929 0.20% 19,415,280
2012-02-09 2012-02-07 1.773 9,817,449 +364,455 0.19% 17,409,597
2012-02-08 2012-02-06 1.789 9,452,994 -1,070,019 0.19% 16,909,065
2012-02-07 2012-02-03 1.850 10,523,013 +1,127,087 0.21% 19,472,135
2012-02-06 2012-02-02 1.820 9,395,926 +226,974 0.18% 17,096,760
2012-02-03 2012-02-01 1.773 9,168,952 -25,940 0.18% 16,259,597
2012-02-02 2012-01-31 1.758 9,194,892 -2,850,792 0.18% 16,163,809
2012-02-01 2012-01-30 1.712 12,045,684 +23,346 0.24% 20,618,006
2012-01-31 2012-01-27 1.742 12,022,338 -1,208,798 0.24% 20,948,822
2012-01-30 2012-01-26 1.758 13,231,136 +1,844,325 0.26% 23,259,170
2012-01-27 2012-01-20 1.712 11,386,811 +277,557 0.22% 19,490,246
2012-01-26 2012-01-19 1.712 11,109,254 +1,293,102 0.22% 19,015,165
2012-01-20 2012-01-18 1.665 9,816,152 +108,947 0.19% 16,347,722
2012-01-19 2012-01-17 1.696 9,707,205 +54,474 0.19% 16,465,659
2012-01-18 2012-01-16 1.635 9,652,731 -422,820 0.19% 15,777,867
2012-01-17 2012-01-13 1.681 10,075,551 -977,933 0.20% 16,935,091
2012-01-16 2012-01-12 1.650 11,053,484 +1,181,561 0.22% 18,237,915
2012-01-13 2012-01-11 1.619 9,871,923 +129,700 0.19% 15,983,920
2012-01-12 2012-01-10 1.573 9,742,223 +207,519 0.19% 15,323,235
2012-01-11 2012-01-09 1.573 9,534,704 +149,154 0.19% 14,996,835
2012-01-10 2012-01-06 1.542 9,385,550 -5,188 0.18% 14,472,780
2012-01-06 2012-01-04 1.619 9,390,738 +194,549 0.18% 15,204,819
2012-01-05 2012-01-03 1.635 9,196,189 +162,124 0.18% 15,031,627
2012-01-04 2011-12-30 1.635 9,034,065 +291,824 0.18% 14,766,627
2012-01-03 2011-12-29 1.604 8,742,241 +51,879 0.17% 14,020,011
2011-12-30 2011-12-28 1.681 8,690,362 -12,970 0.17% 14,606,851
2011-12-28 2011-12-22 1.573 8,703,332 +19,455 0.17% 13,689,196
2011-12-21 2011-12-19 1.604 8,683,877 -6,485 0.17% 13,926,412
2011-12-16 2011-12-14 1.635 8,690,362 -71,334 0.17% 14,204,827
2011-12-15 2011-12-13 1.650 8,761,696 +7,782 0.17% 14,456,534
2011-12-13 2011-12-09 1.696 8,753,914 -38,910 0.17% 14,848,657
2011-12-12 2011-12-08 1.742 8,792,824 +38,910 0.17% 15,321,421
2011-12-09 2011-12-07 1.773 8,753,914 -6,485 0.17% 15,523,596
2011-12-06 2011-12-02 1.727 8,760,399 +32,425 0.17% 15,129,833
2011-12-05 2011-12-01 1.727 8,727,974 -97,275 0.17% 15,073,833
2011-12-02 2011-11-30 1.619 8,825,249 -10,376 0.17% 14,289,219
2011-12-01 2011-11-29 1.681 8,835,625 +64,850 0.17% 14,851,010
2011-11-29 2011-11-25 1.635 8,770,775 -324,249 0.17% 14,336,266
2011-11-28 2011-11-24 1.681 9,095,024 -49,285 0.18% 15,287,011
2011-11-25 2011-11-23 1.681 9,144,309 +49,285 0.18% 15,369,850
2011-11-24 2011-11-22 1.742 9,095,024 -11,673 0.18% 15,848,002
2011-11-23 2011-11-21 1.727 9,106,697 -11,673 0.18% 15,727,914
2011-11-22 2011-11-18 1.773 9,118,370 -22,048 0.18% 16,169,898
2011-11-21 2011-11-17 1.820 9,140,418 -8,431 0.18% 16,631,840
2011-11-17 2011-11-15 1.773 9,148,849 +70,686 0.18% 16,223,947
2011-11-15 2011-11-11 1.742 9,078,163 -287,932 0.18% 15,818,622
2011-11-14 2011-11-10 1.696 9,366,095 +42,184 0.18% 15,887,058
2011-11-11 2011-11-09 1.820 9,323,911 -1,134,869 0.18% 16,965,722
2011-11-10 2011-11-08 1.789 10,458,780 +713,347 0.21% 18,708,167
2011-11-09 2011-11-07 1.773 9,745,433 +1,067,425 0.19% 17,281,889
2011-11-07 2011-11-03 1.681 8,678,008 -38,910 0.17% 14,586,086
2011-11-04 2011-11-02 1.742 8,716,918 -64,849 0.17% 15,189,156
2011-11-03 2011-11-01 1.681 8,781,767 +41,503 0.17% 14,760,485
2011-11-02 2011-10-31 1.727 8,740,264 -18,157 0.17% 15,095,058
2011-11-01 2011-10-28 1.789 8,758,421 +50,582 0.17% 15,666,646
2011-10-31 2011-10-27 1.835 8,707,839 -10,376 0.17% 15,978,999
2011-10-28 2011-10-26 1.681 8,718,215 -181,579 0.17% 14,653,666
2011-10-27 2011-10-25 1.619 8,899,794 +93,384 0.17% 14,409,917
2011-10-26 2011-10-24 1.619 8,806,410 +38,910 0.17% 14,258,716
2011-10-25 2011-10-21 1.588 8,767,500 +44,746 0.17% 13,925,321
2011-10-24 2011-10-20 1.280 8,722,754 -6,485 0.17% 11,164,106
2011-10-20 2011-10-18 1.295 8,729,239 -6,485 0.17% 11,307,013
2011-10-19 2011-10-17 1.403 8,735,724 +12,970 0.17% 12,258,364
2011-10-18 2011-10-14 1.388 8,722,754 -1,295,697 0.17% 12,105,657
2011-10-17 2011-10-13 1.465 10,018,451 -1,954,569 0.20% 14,676,294
2011-10-14 2011-10-12 1.311 11,973,020 +402,068 0.23% 15,693,321
2011-10-13 2011-10-11 1.203 11,570,952 +2,936,004 0.23% 13,917,330
2011-10-12 2011-10-10 1.141 8,634,948 +18,158 0.17% 9,853,345
2011-10-11 2011-10-07 1.141 8,616,790 +90,790 0.17% 9,832,625
2011-10-10 2011-10-06 1.064 8,526,000 +6,485 0.17% 9,071,657
2011-10-06 2011-10-03 1.064 8,519,515 -24,643 0.17% 9,064,757
2011-10-04 2011-09-30 1.141 8,544,158 -73,929 0.17% 9,749,744
2011-10-03 2011-09-28 1.157 8,618,087 -136,184 0.17% 9,966,998
2011-09-30 2011-09-27 1.187 8,754,271 +84,305 0.17% 10,394,484
2011-09-28 2011-09-26 1.141 8,669,966 -67,444 0.17% 9,893,304
2011-09-27 2011-09-23 1.203 8,737,410 +149,154 0.17% 10,509,197
2011-09-26 2011-09-22 1.326 8,588,256 -680,921 0.17% 11,389,264
2011-09-23 2011-09-21 1.403 9,269,177 +71,334 0.18% 13,006,930
2011-09-22 2011-09-20 1.342 9,197,843 -6,485 0.18% 12,339,497
2011-09-21 2011-09-19 1.388 9,204,328 -76,522 0.18% 12,773,997
2011-09-20 2011-09-16 1.450 9,280,850 -19,455 0.18% 13,452,650
2011-09-16 2011-09-14 1.465 9,300,305 +97,274 0.18% 13,624,263
2011-09-15 2011-09-12 1.542 9,203,031 -115,432 0.18% 14,191,330
2011-09-14 2011-09-09 1.696 9,318,463 +51,880 0.18% 15,806,263
2011-09-12 2011-09-08 1.696 9,266,583 -575,866 0.18% 15,718,262
2011-09-09 2011-09-07 1.696 9,842,449 +484,428 0.19% 16,695,064
2011-09-08 2011-09-06 1.696 9,358,021 +83,007 0.18% 15,873,362
2011-09-07 2011-09-05 1.742 9,275,014 +76,523 0.18% 16,161,633
2011-09-06 2011-09-02 1.850 9,198,491 -71,335 0.18% 17,021,195
2011-09-02 2011-08-31 1.912 9,269,826 -12,970 0.18% 17,724,969
2011-09-01 2011-08-30 1.804 9,282,796 -32,425 0.18% 16,747,766
2011-08-31 2011-08-29 1.773 9,315,221 -324,248 0.18% 16,518,980
2011-08-30 2011-08-26 1.789 9,639,469 -317,763 0.19% 17,242,623
2011-08-25 2011-08-23 1.820 9,957,232 -392,989 0.20% 18,118,109
2011-08-24 2011-08-22 1.758 10,350,221 -1,156,919 0.20% 18,194,775
2011-08-22 2011-08-18 1.897 11,507,140 -6,485 0.23% 21,825,527
2011-08-19 2011-08-17 1.912 11,513,625 +19,455 0.23% 22,015,370
2011-08-18 2011-08-16 1.958 11,494,170 +1,124,494 0.23% 22,509,900
2011-08-17 2011-08-15 1.897 10,369,676 +632,932 0.20% 19,668,105
2011-08-16 2011-08-12 1.835 9,736,744 +64,850 0.19% 17,867,054
2011-08-15 2011-08-11 1.881 9,671,894 -220,489 0.19% 18,195,483
2011-08-12 2011-08-10 1.835 9,892,383 +45,395 0.19% 18,152,653
2011-08-11 2011-08-09 1.789 9,846,988 -32,425 0.19% 17,613,823
2011-08-10 2011-08-08 1.943 9,879,413 -40,207 0.19% 19,195,256
2011-08-09 2011-08-05 1.958 9,919,620 +49,286 0.19% 19,426,340
2011-08-08 2011-08-04 2.020 9,870,334 -146,560 0.19% 19,938,633
2011-08-05 2011-08-03 2.113 10,016,894 +298,308 0.20% 21,161,472
2011-08-04 2011-08-02 2.190 9,718,586 +110,245 0.19% 21,280,589
2011-08-03 2011-08-01 2.221 9,608,341 -2,594 0.19% 21,335,515
2011-08-02 2011-07-29 2.221 9,610,935 -2,594 0.19% 21,341,275
2011-08-01 2011-07-28 2.221 9,613,529 +19,455 0.19% 21,347,035
2011-07-29 2011-07-27 2.236 9,594,074 +12,970 0.19% 21,451,778
2011-07-28 2011-07-26 2.267 9,581,104 -84,305 0.19% 21,718,264
2011-07-27 2011-07-25 2.267 9,665,409 -19,455 0.19% 21,909,365
2011-07-26 2011-07-22 2.298 9,684,864 -30,479 0.19% 22,252,152
2011-07-25 2011-07-21 2.221 9,715,343 -103,760 0.19% 21,573,115
2011-07-22 2011-07-20 2.159 9,819,103 -206,222 0.19% 21,197,863
2011-07-21 2011-07-19 2.128 10,025,325 +286,636 0.20% 21,333,876
2011-07-18 2011-07-14 2.251 9,738,689 -128,402 0.19% 21,925,302
2011-07-15 2011-07-13 2.205 9,867,091 -93,384 0.19% 21,757,921
2011-07-14 2011-07-12 2.128 9,960,475 -1,661,448 0.20% 21,195,876
2011-07-13 2011-07-11 2.251 11,621,923 -3,791,112 0.23% 26,165,141
2011-07-12 2011-07-08 2.282 15,413,035 +518,797 0.30% 35,175,648
2011-07-11 2011-07-07 2.236 14,894,238 +194,549 0.29% 33,302,629
2011-07-08 2011-07-06 2.205 14,699,689 -86,769 0.29% 32,414,282
2011-07-07 2011-07-05 2.236 14,786,458 -58,364 0.29% 33,061,639
2011-07-06 2011-07-04 2.251 14,844,822 +223,601 0.29% 33,421,049
2011-07-05 2011-06-30 2.236 14,621,221 +2,405,923 0.29% 32,692,179
2011-07-04 2011-06-29 2.128 12,215,298 +1,147,450 0.24% 25,994,136
2011-06-30 2011-06-28 2.128 11,067,848 +304,794 0.22% 23,552,364
2011-06-29 2011-06-27 2.143 10,763,054 +635,526 0.21% 23,069,732
2011-06-28 2011-06-24 2.174 10,127,528 -38,909 0.20% 22,019,872
2011-06-27 2011-06-23 1.974 10,166,437 -12,970 0.20% 20,066,469
2011-06-24 2011-06-22 2.020 10,179,407 +453,947 0.20% 20,562,978
2011-06-23 2011-06-21 2.020 9,725,460 +38,910 0.19% 19,645,979
2011-06-22 2011-06-20 1.989 9,686,550 -252,914 0.19% 19,268,640
2011-06-21 2011-06-17 2.051 9,939,464 -407,256 0.19% 20,384,818
2011-06-20 2011-06-16 2.082 10,346,720 +1,368,115 0.20% 21,539,156
2011-06-17 2011-06-15 2.128 8,978,605 -906,599 0.23% 19,106,458
2011-06-16 2011-06-14 2.128 9,885,204 -72,632 0.25% 21,035,699
2011-06-15 2011-06-13 2.143 9,957,836 -84,304 0.25% 21,343,812
2011-06-14 2011-06-10 2.174 10,042,140 +27,237 0.26% 21,834,216
2011-06-13 2011-06-09 2.143 10,014,903 -12,970 0.26% 21,466,131
2011-06-09 2011-06-07 2.190 10,027,873 -90,790 0.26% 21,957,829
2011-06-08 2011-06-03 2.221 10,118,663 +97,275 0.26% 22,468,695
2011-06-07 2011-06-02 2.236 10,021,388 +33,722 0.26% 22,407,227
2011-06-03 2011-06-01 2.328 9,987,666 +2,409,813 0.25% 23,255,902
2011-06-02 2011-05-31 2.344 7,577,853 -72,631 0.19% 17,761,596
2011-06-01 2011-05-30 2.251 7,650,484 +63,552 0.19% 17,223,999
2011-05-31 2011-05-27 2.236 7,586,932 -212,706 0.19% 16,963,928
2011-05-30 2011-05-26 2.298 7,799,638 -7,782 0.20% 17,920,616
2011-05-27 2011-05-25 2.313 7,807,420 -19,455 0.20% 18,058,889
2011-05-26 2011-05-24 2.344 7,826,875 -29,831 0.20% 18,345,274
2011-05-25 2011-05-23 2.328 7,856,706 -64,850 0.20% 18,294,042
2011-05-24 2011-05-20 2.375 7,921,556 -71,335 0.20% 18,811,501
2011-05-23 2011-05-19 2.390 7,992,891 +5,902 0.20% 19,104,154
2011-05-20 2011-05-18 2.452 7,986,989 -9,079 0.20% 19,582,694
2011-05-19 2011-05-17 2.606 7,996,068 -141,372 0.20% 20,835,617
2011-05-18 2011-05-16 2.558 8,137,440 +210,449 0.21% 20,813,738
2011-05-16 2011-05-12 2.622 7,926,991 -32,528 0.21% 20,782,343
2011-05-12 2011-05-09 2.686 7,959,519 -46,290 0.21% 21,376,588
2011-05-11 2011-05-06 2.670 8,005,809 -43,788 0.21% 21,372,926
2011-05-09 2011-05-05 2.734 8,049,597 +100,087 0.21% 22,004,552
2011-05-06 2011-05-04 2.686 7,949,510 +37,845 0.21% 21,349,708
2011-05-05 2011-05-03 2.973 7,911,665 -7,507 0.21% 23,524,648
2011-05-04 2011-04-29 3.069 7,919,172 -155,134 0.21% 24,306,549
2011-05-03 2011-04-28 3.069 8,074,306 -101,338 0.21% 24,782,706
2011-04-29 2011-04-27 3.133 8,175,644 +250,217 0.22% 25,616,532
2011-04-28 2011-04-26 3.245 7,925,427 -8,445 0.21% 25,719,410
2011-04-27 2011-04-21 3.117 7,933,872 -68,810 0.21% 24,732,163
2011-04-26 2011-04-20 3.069 8,002,682 -13,762 0.21% 24,562,868
2011-04-21 2011-04-19 3.085 8,016,444 -137,619 0.21% 24,733,260
2011-04-20 2011-04-18 3.085 8,154,063 +6,255 0.22% 25,157,858
2011-04-19 2011-04-15 3.117 8,147,808 -18,766 0.22% 25,399,063
2011-04-18 2011-04-14 3.149 8,166,574 -230,200 0.22% 25,718,665
2011-04-15 2011-04-13 3.117 8,396,774 +167,646 0.22% 26,175,161
2011-04-14 2011-04-12 3.197 8,229,128 -22,520 0.22% 26,310,318
2011-04-13 2011-04-11 3.245 8,251,648 -131,364 0.22% 26,778,055
2011-04-12 2011-04-08 3.149 8,383,012 -340,296 0.22% 26,400,284
2011-04-11 2011-04-07 2.989 8,723,308 +8,758 0.23% 26,077,449
2011-04-08 2011-04-06 2.877 8,714,550 +56,298 0.23% 25,076,087
2011-04-07 2011-04-04 2.941 8,658,252 +289,002 0.23% 25,467,736
2011-04-06 2011-04-01 2.957 8,369,250 -108,845 0.22% 24,751,445
2011-04-04 2011-03-31 2.702 8,478,095 -6,255 0.22% 22,904,841
2011-04-01 2011-03-30 2.718 8,484,350 -56,299 0.22% 23,057,371
2011-03-31 2011-03-29 2.686 8,540,649 +43,788 0.23% 22,937,308
2011-03-30 2011-03-28 2.686 8,496,861 -709,367 0.22% 22,819,708
2011-03-29 2011-03-25 2.718 9,206,228 -53,797 0.24% 25,019,172
2011-03-28 2011-03-24 2.686 9,260,025 +33,780 0.24% 24,869,310
2011-03-25 2011-03-23 2.686 9,226,245 -18,767 0.24% 24,778,588
2011-03-24 2011-03-22 2.766 9,245,012 -25,021 0.24% 25,567,948
2011-03-23 2011-03-21 2.734 9,270,033 +118,853 0.24% 25,340,763
2011-03-22 2011-03-18 2.606 9,151,180 +28,775 0.24% 23,845,531
2011-03-21 2011-03-17 2.638 9,122,405 -16,264 0.24% 24,062,214
2011-03-18 2011-03-16 2.718 9,138,669 -18,766 0.24% 24,835,572
2011-03-17 2011-03-15 2.686 9,157,435 +30,026 0.24% 24,593,788
2011-03-16 2011-03-14 2.766 9,127,409 +18,766 0.24% 25,242,706
2011-03-15 2011-03-11 2.766 9,108,643 +210,183 0.24% 25,190,807
2011-03-14 2011-03-10 2.766 8,898,460 +36,281 0.24% 24,609,526
2011-03-11 2011-03-09 2.734 8,862,179 +95,083 0.23% 24,225,844
2011-03-10 2011-03-08 2.558 8,767,096 -62,555 0.23% 22,424,256
2011-03-09 2011-03-07 2.526 8,829,651 -18,766 0.23% 22,301,954
2011-03-08 2011-03-04 2.494 8,848,417 -56,299 0.23% 22,066,450
2011-03-04 2011-03-02 2.382 8,904,716 -6,255 0.24% 21,210,389
2011-03-03 2011-03-01 2.430 8,910,971 -18,767 0.24% 21,652,643
2011-03-02 2011-02-28 2.398 8,929,738 -25,021 0.24% 21,412,741
2011-03-01 2011-02-25 2.398 8,954,759 -50,044 0.24% 21,472,739
2011-02-28 2011-02-24 2.334 9,004,803 -552,668 0.24% 21,016,934
2011-02-25 2011-02-23 2.398 9,557,471 -664,327 0.25% 22,917,991
2011-02-24 2011-02-22 2.414 10,221,798 -600,522 0.27% 24,674,396
2011-02-23 2011-02-21 2.494 10,822,320 -80,070 0.29% 26,989,029
2011-02-22 2011-02-18 2.526 10,902,390 +12,511 0.29% 27,537,283
2011-02-21 2011-02-17 2.542 10,889,879 -17,515 0.29% 27,679,770
2011-02-18 2011-02-16 2.494 10,907,394 +31,277 0.29% 27,201,189
2011-02-17 2011-02-15 2.526 10,876,117 -522,955 0.29% 27,470,923
2011-02-16 2011-02-14 2.558 11,399,072 -6,255 0.30% 29,156,257
2011-02-15 2011-02-11 2.494 11,405,327 +16,264 0.30% 28,442,950
2011-02-14 2011-02-10 2.526 11,389,063 -158,888 0.30% 28,766,523
2011-02-11 2011-02-09 2.606 11,547,951 -282,746 0.31% 30,090,876
2011-02-10 2011-02-08 2.686 11,830,697 -330,287 0.31% 31,773,269
2011-02-09 2011-02-07 2.686 12,160,984 -1,917,917 0.32% 32,660,309
2011-02-08 2011-02-02 2.670 14,078,901 +6,255 0.37% 37,586,122
2011-02-07 2011-01-31 2.574 14,072,646 -162,641 0.37% 36,219,623
2011-02-01 2011-01-28 2.558 14,235,287 -1,251 0.38% 36,410,656
2011-01-31 2011-01-27 2.590 14,236,538 +462,902 0.38% 36,869,029
2011-01-28 2011-01-26 2.606 13,773,636 -266,481 0.36% 35,890,416
2011-01-27 2011-01-25 2.622 14,040,117 -644,311 0.37% 36,809,241
2011-01-26 2011-01-24 2.686 14,684,428 +12,511 0.39% 39,437,430
2011-01-25 2011-01-21 2.734 14,671,917 -497,932 0.39% 40,107,470
2011-01-24 2011-01-20 2.734 15,169,849 +56,298 0.40% 41,468,627
2011-01-21 2011-01-19 2.798 15,113,551 -72,563 0.40% 42,281,156
2011-01-20 2011-01-18 2.814 15,186,114 -6,255 0.40% 42,726,923
2011-01-19 2011-01-17 2.798 15,192,369 +46,290 0.40% 42,501,655
2011-01-18 2011-01-14 2.893 15,146,079 +7,507 0.40% 43,824,915
2011-01-17 2011-01-13 2.925 15,138,572 -3,704,471 0.40% 44,287,207
2011-01-14 2011-01-12 2.893 18,843,043 +6,476,881 0.50% 54,522,016
2011-01-13 2011-01-11 2.830 12,366,162 +1,049,662 0.33% 34,990,527
2011-01-12 2011-01-10 2.814 11,316,500 +206,430 0.30% 31,839,562
2011-01-11 2011-01-07 2.846 11,110,070 -635,553 0.29% 31,613,974
2011-01-10 2011-01-06 2.877 11,745,623 +28,775 0.31% 33,797,988
2011-01-07 2011-01-05 2.909 11,716,848 +187,663 0.31% 34,089,802
2011-01-06 2011-01-04 2.957 11,529,185 +671,834 0.30% 34,096,722
2011-01-05 2011-01-03 2.830 10,857,351 -12,511 0.29% 30,721,289
2011-01-04 2010-12-31 2.798 10,869,862 -83,822 0.29% 30,409,156
2010-12-30 2010-12-28 2.830 10,953,684 +12,510 0.29% 30,993,867
2010-12-29 2010-12-24 2.846 10,941,174 -944,571 0.29% 31,133,376
2010-12-28 2010-12-22 2.846 11,885,745 +5,005 0.31% 33,821,176
2010-12-23 2010-12-21 2.814 11,880,740 +376,577 0.31% 33,427,081
2010-12-22 2010-12-20 2.798 11,504,163 -2,872,497 0.30% 32,183,655
2010-12-21 2010-12-17 2.782 14,376,660 +98,836 0.38% 39,989,828
2010-12-20 2010-12-16 2.702 14,277,824 +180,157 0.38% 38,573,675
2010-12-17 2010-12-15 2.766 14,097,667 -33,780 0.37% 38,988,421
2010-12-16 2010-12-14 2.814 14,131,447 +685,596 0.37% 39,759,562
2010-12-15 2010-12-13 2.830 13,445,851 +404,101 0.36% 38,045,549
2010-12-14 2010-12-10 2.782 13,041,750 +31,278 0.34% 36,276,670
2010-12-13 2010-12-09 2.830 13,010,472 -206,430 0.34% 36,813,627
2010-12-10 2010-12-08 2.846 13,216,902 -5,006,852 0.35% 37,609,015
2010-12-09 2010-12-07 2.814 18,223,754 +3,784,540 0.48% 51,273,481
2010-12-08 2010-12-06 2.798 14,439,214 +1,565,110 0.38% 40,394,654
2010-12-07 2010-12-03 2.846 12,874,104 +1,706,484 0.34% 36,633,575
2010-12-06 2010-12-02 2.893 11,167,620 +3,156,494 0.30% 32,313,313
2010-12-03 2010-12-01 2.925 8,011,126 +22,519 0.21% 23,436,186
2010-12-02 2010-11-30 2.925 7,988,607 -61,303 0.21% 23,370,308
2010-12-01 2010-11-29 2.989 8,049,910 -113,849 0.21% 24,064,394
2010-11-30 2010-11-26 2.973 8,163,759 -25,022 0.22% 24,274,227
2010-11-26 2010-11-24 2.989 8,188,781 +2,502 0.22% 24,479,534
2010-11-24 2010-11-22 3.069 8,186,279 +3,754 0.22% 25,126,388
2010-11-23 2010-11-19 3.117 8,182,525 +141,372 0.22% 25,507,286
2010-11-22 2010-11-18 3.053 8,041,153 -137,619 0.21% 24,552,402
2010-11-19 2010-11-17 3.037 8,178,772 +66,307 0.22% 24,841,853
2010-11-18 2010-11-16 3.165 8,112,465 -135,117 0.21% 25,677,948
2010-11-17 2010-11-15 3.181 8,247,582 +68,810 0.22% 26,237,473
2010-11-16 2010-11-12 3.165 8,178,772 +186,412 0.22% 25,887,826
2010-11-15 2010-11-11 3.309 7,992,360 +12,511 0.21% 26,447,686
2010-11-12 2010-11-10 3.293 7,979,849 -203,928 0.21% 26,278,719
2010-11-11 2010-11-09 3.357 8,183,777 -17,515 0.22% 27,473,587
2010-11-10 2010-11-08 3.373 8,201,292 +46,290 0.22% 27,663,493
2010-11-09 2010-11-05 3.389 8,155,002 +161,391 0.22% 27,637,721
2010-11-08 2010-11-04 3.373 7,993,611 +56,299 0.21% 26,962,972
2010-11-05 2010-11-03 3.309 7,937,312 +339,733 0.21% 26,265,525
2010-11-04 2010-11-02 3.389 7,597,579 -48,793 0.20% 25,748,586
2010-11-03 2010-11-01 3.469 7,646,372 +91,329 0.20% 26,525,126
2010-11-02 2010-10-29 3.165 7,555,043 +123,858 0.20% 23,913,570
2010-11-01 2010-10-28 3.117 7,431,185 -55,048 0.20% 23,165,142
2010-10-29 2010-10-27 3.245 7,486,233 +43,788 0.20% 24,294,148
2010-10-28 2010-10-26 3.341 7,442,445 -23,770 0.20% 24,865,902
2010-10-27 2010-10-25 3.373 7,466,215 -7,507 0.20% 25,184,031
2010-10-26 2010-10-22 3.357 7,473,722 +18,704 0.20% 25,089,877
2010-10-22 2010-10-20 3.501 7,455,018 +25,022 0.20% 26,099,675
2010-10-21 2010-10-19 3.565 7,429,996 -81,321 0.20% 26,487,181
2010-10-20 2010-10-18 3.437 7,511,317 +56,299 0.20% 25,816,469
2010-10-19 2010-10-15 3.533 7,455,018 +92,580 0.20% 26,338,028
2010-10-18 2010-10-14 3.501 7,362,438 -8,757 0.19% 25,775,557
2010-10-15 2010-10-13 3.517 7,371,195 -31,277 0.19% 25,924,051
2010-10-14 2010-10-12 3.453 7,402,472 +100,087 0.20% 25,560,704
2010-10-13 2010-10-11 3.421 7,302,385 -195,170 0.19% 24,981,631
2010-10-12 2010-10-08 3.469 7,497,555 -82,572 0.20% 26,008,882
2010-10-11 2010-10-07 3.453 7,580,127 -112,598 0.20% 26,174,146
2010-10-08 2010-10-06 3.581 7,692,725 -89,953 0.20% 27,546,759
2010-10-07 2010-10-05 3.453 7,782,678 +180,469 0.21% 26,873,554
2010-10-06 2010-10-04 3.229 7,602,209 -131,364 0.20% 24,548,981
2010-10-05 2010-09-30 3.101 7,733,573 +131,364 0.20% 23,984,143
2010-10-04 2010-09-29 3.165 7,602,209 -125,108 0.20% 24,062,862
2010-09-30 2010-09-28 3.133 7,727,317 -20,018 0.20% 24,211,801
2010-09-29 2010-09-27 3.005 7,747,335 +50,044 0.20% 23,283,726
2010-09-28 2010-09-24 3.053 7,697,291 -210,183 0.20% 23,502,473
2010-09-27 2010-09-22 3.069 7,907,474 +13,762 0.21% 24,270,644
2010-09-24 2010-09-21 2.957 7,893,712 +62,554 0.21% 23,345,076
2010-09-22 2010-09-20 2.957 7,831,158 +16,265 0.21% 23,160,077
2010-09-21 2010-09-17 3.005 7,814,893 -56,299 0.21% 23,486,764
2010-09-20 2010-09-16 2.846 7,871,192 -80,070 0.21% 22,397,668
2010-09-17 2010-09-15 2.909 7,951,262 +12,511 0.21% 23,133,947
2010-09-16 2010-09-14 2.925 7,938,751 +475,413 0.21% 23,224,457
2010-09-15 2010-09-13 2.893 7,463,338 +5,005 0.20% 21,595,038
2010-09-14 2010-09-10 2.877 7,458,333 -226,447 0.20% 21,461,327
2010-09-13 2010-09-09 2.941 7,684,780 -616,786 0.20% 22,604,326
2010-09-10 2010-09-08 2.957 8,301,566 -53,797 0.22% 24,551,275
2010-09-09 2010-09-07 2.909 8,355,363 -85,074 0.22% 24,309,667
2010-09-08 2010-09-06 2.798 8,440,437 -83,823 0.22% 23,612,680
2010-09-07 2010-09-03 2.718 8,524,260 +13,762 0.23% 23,165,832
2010-09-06 2010-09-02 2.734 8,510,498 -98,836 0.22% 23,264,481
2010-09-03 2010-09-01 2.670 8,609,334 +137,620 0.23% 22,984,143
2010-09-02 2010-08-31 2.654 8,471,714 -56,299 0.22% 22,481,313
2010-09-01 2010-08-30 2.718 8,528,013 -25,022 0.23% 23,176,031
2010-08-31 2010-08-27 2.686 8,553,035 +26,273 0.23% 22,970,573
2010-08-30 2010-08-26 2.702 8,526,762 +12,511 0.23% 23,036,322
2010-08-27 2010-08-25 2.766 8,514,251 +20,017 0.22% 23,546,960
2010-08-26 2010-08-24 2.702 8,494,234 +25,022 0.22% 22,948,443
2010-08-25 2010-08-23 2.782 8,469,212 -31,277 0.22% 23,557,790
2010-08-24 2010-08-20 2.846 8,500,489 -90,079 0.22% 24,188,348
2010-08-23 2010-08-19 2.862 8,590,568 -18,766 0.23% 24,581,999
2010-08-19 2010-08-17 2.766 8,609,334 -143,875 0.23% 23,809,921
2010-08-18 2010-08-16 2.750 8,753,209 +18,766 0.23% 24,067,891
2010-08-17 2010-08-13 2.750 8,734,443 -18,766 0.23% 24,016,292
2010-08-16 2010-08-12 2.686 8,753,209 +37,533 0.23% 23,508,173
2010-08-13 2010-08-11 2.606 8,715,676 -193,919 0.23% 22,710,724
2010-08-12 2010-08-10 2.686 8,909,595 -62,554 0.24% 23,928,173
2010-08-11 2010-08-09 2.766 8,972,149 +37,532 0.24% 24,813,320
2010-08-10 2010-08-06 2.782 8,934,617 -200,174 0.24% 24,852,351
2010-08-09 2010-08-05 2.638 9,134,791 -122,606 0.24% 24,094,885
2010-08-06 2010-08-04 2.590 9,257,397 +631,799 0.24% 23,974,314
2010-08-05 2010-08-03 2.590 8,625,598 -168,897 0.23% 22,338,115
2010-08-04 2010-08-02 2.686 8,794,495 -80,070 0.23% 23,619,053
2010-08-03 2010-07-30 2.590 8,874,565 +52,546 0.23% 22,982,876
2010-08-02 2010-07-29 2.574 8,822,019 +70,061 0.23% 22,705,766
2010-07-30 2010-07-28 2.622 8,751,958 +58,801 0.23% 22,945,174
2010-07-29 2010-07-27 2.622 8,693,157 -311,521 0.23% 22,791,015
2010-07-28 2010-07-26 2.718 9,004,678 -5,719,972 0.24% 24,471,433
2010-07-27 2010-07-23 2.430 14,724,650 +3,357,919 0.39% 35,779,219
2010-07-26 2010-07-22 2.382 11,366,731 +3,365,426 0.30% 27,074,730
2010-07-23 2010-07-21 2.334 8,001,305 -19,392 0.21% 18,674,801
2010-07-22 2010-07-20 2.318 8,020,697 -43,788 0.21% 18,591,841
2010-07-21 2010-07-19 2.254 8,064,485 -31,278 0.21% 18,177,663
2010-07-20 2010-07-16 2.254 8,095,763 -15,013 0.21% 18,248,165
2010-07-19 2010-07-15 2.302 8,110,776 -57,550 0.21% 18,670,983
2010-07-16 2010-07-14 2.334 8,168,326 +56,299 0.22% 19,064,622
2010-07-15 2010-07-13 2.270 8,112,027 -93,831 0.21% 18,414,504
2010-07-14 2010-07-12 2.334 8,205,858 -6,256 0.22% 19,152,221
2010-07-13 2010-07-09 2.286 8,212,114 +62,555 0.22% 18,772,983
2010-07-12 2010-07-08 2.254 8,149,559 +5,004 0.22% 18,369,423
2010-07-08 2010-07-06 2.270 8,144,555 -12,511 0.22% 18,488,343
2010-07-07 2010-07-05 2.174 8,157,066 +31,277 0.22% 17,734,346
2010-07-06 2010-07-02 2.126 8,125,789 -136,368 0.21% 17,276,648
2010-07-05 2010-06-30 2.174 8,262,157 +7,506 0.22% 17,962,825
2010-07-02 2010-06-29 2.190 8,254,651 -7,506 0.22% 18,078,466
2010-06-30 2010-06-28 2.302 8,262,157 +96,646 0.22% 19,019,462
2010-06-29 2010-06-25 2.302 8,165,511 -88,827 0.22% 18,796,983
2010-06-28 2010-06-24 2.478 8,254,338 -356,560 0.22% 20,452,963
2010-06-24 2010-06-22 2.494 8,610,898 +31,277 0.23% 21,474,118
2010-06-23 2010-06-21 2.510 8,579,621 -65,056 0.23% 21,533,273
2010-06-22 2010-06-18 2.414 8,644,677 +6,255 0.23% 20,867,384
2010-06-21 2010-06-17 2.414 8,638,422 +50,044 0.23% 20,852,285
2010-06-18 2010-06-15 2.334 8,588,378 -72,563 0.23% 20,045,011
2010-06-17 2010-06-14 2.398 8,660,941 +18,766 0.23% 20,768,189
2010-06-11 2010-06-09 2.190 8,642,175 -2,502 0.23% 18,927,180
2010-06-09 2010-06-07 2.254 8,644,677 -21,269 0.23% 19,485,438
2010-06-07 2010-06-03 2.318 8,665,946 -36,281 0.23% 20,087,518
2010-06-04 2010-06-02 2.270 8,702,227 -18,767 0.23% 19,754,273
2010-06-03 2010-06-01 2.270 8,720,994 -17,515 0.23% 19,796,874
2010-06-02 2010-05-31 2.318 8,738,509 -58,801 0.23% 20,255,717
2010-06-01 2010-05-28 2.334 8,797,310 -81,321 0.23% 20,532,652
2010-05-31 2010-05-27 2.270 8,878,631 +291,504 0.23% 20,154,714
2010-05-28 2010-05-26 2.142 8,587,127 +156,386 0.23% 18,394,796
2010-05-27 2010-05-25 2.110 8,430,741 -15,013 0.22% 17,790,247
2010-05-26 2010-05-24 2.318 8,445,754 +23,770 0.22% 19,577,116
2010-05-25 2010-05-20 2.302 8,421,984 +337,794 0.22% 19,387,383
2010-05-24 2010-05-19 2.430 8,084,190 -93,832 0.21% 19,643,659
2010-05-20 2010-05-18 2.606 8,178,022 -15,013 0.22% 21,309,741
2010-05-19 2010-05-17 2.606 8,193,035 -42,537 0.22% 21,348,861
2010-05-18 2010-05-14 2.750 8,235,572 -6,255 0.22% 22,644,592
2010-05-17 2010-05-13 2.750 8,241,827 -206,429 0.22% 22,661,791
2010-05-14 2010-05-12 2.830 8,448,256 +7,506 0.22% 23,904,663
2010-05-13 2010-05-11 2.782 8,440,750 -441,634 0.22% 23,478,621
2010-05-12 2010-05-10 2.750 8,882,384 -46,290 0.23% 24,423,072
2010-05-11 2010-05-07 2.606 8,928,674 +102,589 0.24% 23,265,740
2010-05-10 2010-05-06 2.718 8,826,085 +396,595 0.23% 23,986,082
2010-05-07 2010-05-05 2.590 8,429,490 -1,637,298 0.22% 21,830,245
2010-05-06 2010-05-04 2.686 10,066,788 -300,261 0.27% 27,036,004
2010-05-05 2010-05-03 2.846 10,367,049 -888,273 0.27% 29,499,689
2010-05-04 2010-04-30 2.973 11,255,322 +406,604 0.30% 33,466,721
2010-05-03 2010-04-29 3.037 10,848,718 +131,364 0.29% 32,951,433
2010-04-30 2010-04-28 3.037 10,717,354 +112,598 0.28% 32,552,434
2010-04-29 2010-04-27 3.149 10,604,756 +31,277 0.28% 33,397,134
2010-04-28 2010-04-26 3.197 10,573,479 -92,580 0.28% 33,805,720
2010-04-27 2010-04-23 3.165 10,666,059 -25,022 0.28% 33,760,702
2010-04-26 2010-04-22 3.245 10,691,081 +289,314 0.28% 34,694,445
2010-04-23 2010-04-21 3.261 10,401,767 +356,560 0.27% 33,921,854
2010-04-22 2010-04-20 3.181 10,045,207 +137,619 0.27% 31,956,136
2010-04-21 2010-04-19 3.197 9,907,588 +80,070 0.26% 31,676,721
2010-04-20 2010-04-16 3.293 9,827,518 -6,255 0.26% 32,363,342
2010-04-19 2010-04-15 3.389 9,833,773 +472,911 0.26% 33,327,162
2010-04-16 2010-04-14 3.277 9,360,862 -72,563 0.25% 30,676,937
2010-04-15 2010-04-13 3.293 9,433,425 +740,643 0.25% 31,065,540
2010-04-14 2010-04-12 3.405 8,692,782 +32,842 0.23% 29,599,248
2010-04-13 2010-04-09 3.293 8,659,940 +471,660 0.23% 28,518,350
2010-04-12 2010-04-08 3.309 8,188,280 +332,789 0.22% 27,096,009
2010-04-09 2010-04-07 3.405 7,855,491 -30,026 0.21% 26,748,241
2010-04-08 2010-04-01 3.245 7,885,517 +62,554 0.21% 25,589,895
2010-04-07 2010-03-31 3.101 7,822,963 +92,581 0.21% 24,261,369
2010-04-01 2010-03-30 3.213 7,730,382 +130,113 0.20% 24,839,297
2010-03-31 2010-03-29 3.245 7,600,269 -25,022 0.20% 24,664,215
2010-03-29 2010-03-25 3.261 7,625,291 -22,520 0.20% 24,867,314
2010-03-26 2010-03-24 3.293 7,647,811 -12,511 0.20% 25,185,273
2010-03-25 2010-03-23 3.229 7,660,322 +25,022 0.20% 24,736,639
2010-03-24 2010-03-22 3.341 7,635,300 +43,788 0.20% 25,510,248
2010-03-22 2010-03-18 3.389 7,591,512 +25,022 0.20% 25,728,024
2010-03-19 2010-03-17 3.437 7,566,490 -38,784 0.20% 26,006,099
2010-03-18 2010-03-16 3.389 7,605,274 +2,502 0.20% 25,774,664
2010-03-17 2010-03-15 3.373 7,602,772 +5,005 0.20% 25,644,646
2010-03-16 2010-03-12 3.373 7,597,767 -12,511 0.20% 25,627,764
2010-03-15 2010-03-11 3.469 7,610,278 +10,009 0.20% 26,399,916
2010-03-12 2010-03-10 3.453 7,600,269 -67,559 0.20% 26,243,696
2010-03-11 2010-03-09 3.469 7,667,828 +16,264 0.20% 26,599,556
2010-03-10 2010-03-08 3.485 7,651,564 -12,511 0.20% 26,665,455
2010-03-09 2010-03-05 3.373 7,664,075 +25,022 0.20% 25,851,425
2010-03-08 2010-03-04 3.357 7,639,053 +58,801 0.20% 25,644,906
2010-03-04 2010-03-02 3.421 7,580,252 -6,255 0.20% 25,932,221
2010-03-03 2010-03-01 3.373 7,586,507 -100,087 0.20% 25,589,783
2010-03-02 2010-02-26 3.325 7,686,594 -13,450 0.20% 25,558,748
2010-02-26 2010-02-24 3.245 7,700,044 +6,256 0.20% 24,988,002
2010-02-25 2010-02-23 3.293 7,693,788 -62,555 0.20% 25,336,681
2010-02-24 2010-02-22 3.277 7,756,343 -37,532 0.20% 25,418,690
2010-02-23 2010-02-19 3.181 7,793,875 -26,273 0.21% 24,794,126
2010-02-22 2010-02-18 3.277 7,820,148 -11,260 0.21% 25,627,788
2010-02-19 2010-02-17 3.309 7,831,408 -12,511 0.21% 25,915,076
2010-02-18 2010-02-12 3.309 7,843,919 +98,836 0.21% 25,956,476
2010-02-17 2010-02-11 3.229 7,745,083 -23,958 0.20% 25,010,348
2010-02-12 2010-02-10 3.213 7,769,041 -61,303 0.21% 24,963,516
2010-02-11 2010-02-09 3.101 7,830,344 +56,299 0.21% 24,284,259
2010-02-09 2010-02-05 3.037 7,774,045 +6,255 0.21% 23,612,553
2010-02-05 2010-02-03 3.261 7,767,790 +75,065 0.21% 25,332,027
2010-02-04 2010-02-02 3.149 7,692,725 +137,620 0.20% 24,226,391
2010-02-03 2010-02-01 2.989 7,555,105 +186,412 0.20% 22,585,224
2010-02-02 2010-01-29 3.085 7,368,693 -33,779 0.19% 22,734,744
2010-02-01 2010-01-28 3.133 7,402,472 +27,836 0.20% 23,193,972
2010-01-29 2010-01-27 3.165 7,374,636 -43,788 0.19% 23,342,538
2010-01-28 2010-01-26 3.245 7,418,424 -109,470 0.20% 24,074,096
2010-01-27 2010-01-25 3.325 7,527,894 +222,694 0.20% 25,031,053
2010-01-26 2010-01-22 3.437 7,305,200 +52,545 0.19% 25,108,043
2010-01-25 2010-01-21 3.501 7,252,655 -8,757 0.19% 25,391,212
2010-01-22 2010-01-20 3.629 7,261,412 -40,035 0.19% 26,350,522
2010-01-21 2010-01-19 3.661 7,301,447 +26,586 0.19% 26,729,246
2010-01-20 2010-01-18 3.645 7,274,861 +35,030 0.19% 26,515,623
2010-01-19 2010-01-15 3.725 7,239,831 -43,788 0.19% 26,966,628
2010-01-18 2010-01-14 3.709 7,283,619 -78,819 0.19% 27,013,291
2010-01-15 2010-01-13 3.613 7,362,438 +180,157 0.19% 26,599,433
2010-01-14 2010-01-12 3.805 7,182,281 -100,087 0.19% 27,326,351
2010-01-13 2010-01-11 3.757 7,282,368 +202,676 0.19% 27,357,901
2010-01-12 2010-01-08 3.789 7,079,692 -42,537 0.19% 26,822,855
2010-01-11 2010-01-07 3.773 7,122,229 -15,013 0.19% 26,870,158
2010-01-08 2010-01-06 3.709 7,137,242 +176,404 0.19% 26,470,412
2010-01-07 2010-01-05 3.757 6,960,838 -15,577 0.18% 26,149,999
2010-01-06 2010-01-04 3.613 6,976,415 +23,771 0.18% 25,204,787
2010-01-05 2009-12-31 3.629 6,952,644 +65,057 0.18% 25,230,052
2010-01-04 2009-12-29 3.549 6,887,587 +50,043 0.18% 24,443,442
2009-12-30 2009-12-28 3.629 6,837,544 -11,260 0.18% 24,812,372
2009-12-29 2009-12-24 3.645 6,848,804 -13,762 0.18% 24,962,718
2009-12-23 2009-12-21 3.373 6,862,566 -6,255 0.18% 23,147,883
2009-12-22 2009-12-18 3.501 6,868,821 -116,351 0.18% 24,047,426
2009-12-21 2009-12-17 3.565 6,985,172 -327,785 0.18% 24,901,428
2009-12-18 2009-12-16 3.613 7,312,957 +61,303 0.19% 26,420,665
2009-12-17 2009-12-15 3.677 7,251,654 +59,427 0.19% 26,662,889
2009-12-16 2009-12-14 3.725 7,192,227 +2,502 0.19% 26,789,314
2009-12-15 2009-12-11 3.725 7,189,725 -46,290 0.19% 26,779,995
2009-12-14 2009-12-10 3.677 7,236,015 +8,757 0.19% 26,605,387
2009-12-11 2009-12-09 3.757 7,227,258 +8,758 0.19% 27,150,868
2009-12-10 2009-12-08 3.805 7,218,500 -90,078 0.19% 27,464,153
2009-12-09 2009-12-07 3.869 7,308,578 +3,753 0.19% 28,274,214
2009-12-08 2009-12-04 3.901 7,304,825 +18,766 0.19% 28,493,246
2009-12-07 2009-12-03 3.949 7,286,059 -10,008 0.19% 28,769,474
2009-12-04 2009-12-02 3.613 7,296,067 +7,506 0.19% 26,359,644
2009-12-03 2009-12-01 3.581 7,288,561 +107,594 0.19% 26,099,495
2009-12-02 2009-11-30 3.645 7,180,967 +31,277 0.19% 26,173,396
2009-12-01 2009-11-27 3.533 7,149,690 +18,766 0.19% 25,259,327
2009-11-30 2009-11-26 3.757 7,130,924 -550,478 0.19% 26,788,967
2009-11-27 2009-11-25 3.741 7,681,402 +171,399 0.20% 28,734,169
2009-11-26 2009-11-24 3.837 7,510,003 -191,417 0.20% 28,813,343
2009-11-25 2009-11-23 3.741 7,701,420 -111,347 0.20% 28,809,051
2009-11-24 2009-11-20 3.757 7,812,767 -166,394 0.21% 29,350,468
2009-11-23 2009-11-19 3.821 7,979,161 +26,273 0.21% 30,485,788
2009-11-20 2009-11-18 3.821 7,952,888 +281,494 0.21% 30,385,407
2009-11-19 2009-11-17 3.965 7,671,394 -171,399 0.20% 30,413,630
2009-11-18 2009-11-16 3.821 7,842,793 +242,524 0.21% 29,964,770
2009-11-17 2009-11-13 3.773 7,600,269 +207,680 0.20% 28,673,668
2009-11-16 2009-11-12 3.741 7,392,589 +60,052 0.20% 27,653,793
2009-11-13 2009-11-11 3.709 7,332,537 -11,259 0.19% 27,194,717
2009-11-12 2009-11-10 3.677 7,343,796 -7,507 0.19% 27,001,677
2009-11-11 2009-11-09 3.693 7,351,303 -46,290 0.19% 27,146,797
2009-11-10 2009-11-06 3.661 7,397,593 -176,403 0.20% 27,081,219
2009-11-09 2009-11-05 3.629 7,573,996 +47,541 0.20% 27,484,840
2009-11-06 2009-11-04 3.581 7,526,455 -50,044 0.20% 26,951,366
2009-11-05 2009-11-03 3.565 7,576,499 +57,550 0.20% 27,009,449
2009-11-04 2009-11-02 3.565 7,518,949 +62,555 0.20% 26,804,289
2009-11-03 2009-10-30 3.565 7,456,394 -22,520 0.20% 26,581,287
2009-11-02 2009-10-29 3.469 7,478,914 -474,162 0.20% 25,944,217
2009-10-30 2009-10-28 3.629 7,953,076 +25,022 0.21% 28,860,462
2009-10-29 2009-10-27 3.661 7,928,054 +11,260 0.21% 29,023,138
2009-10-28 2009-10-23 3.789 7,916,794 -62,555 0.21% 29,994,386
2009-10-27 2009-10-22 3.821 7,979,349 -6,255 0.21% 30,486,506
2009-10-23 2009-10-21 3.805 7,985,604 -70,061 0.21% 30,382,746
2009-10-22 2009-10-20 3.805 8,055,665 -61,303 0.21% 30,649,306
2009-10-21 2009-10-19 3.789 8,116,968 +481,668 0.21% 30,752,786
2009-10-20 2009-10-16 3.693 7,635,300 +87,576 0.20% 28,195,537
2009-10-19 2009-10-15 3.789 7,547,724 +146,378 0.20% 28,596,090
2009-10-16 2009-10-14 3.709 7,401,346 -71,312 0.20% 27,449,914
2009-10-15 2009-10-13 3.581 7,472,658 -51,295 0.20% 26,758,725
2009-10-14 2009-10-12 3.501 7,523,953 +2,502 0.20% 26,341,013
2009-10-13 2009-10-09 3.581 7,521,451 -87,576 0.20% 26,933,447
2009-10-12 2009-10-08 3.581 7,609,027 +162,641 0.20% 27,247,047
2009-10-09 2009-10-07 3.597 7,446,386 -21,268 0.20% 26,783,687
2009-10-08 2009-10-06 3.293 7,467,654 +31,277 0.20% 24,591,991
2009-10-07 2009-10-05 3.229 7,436,377 -40,035 0.20% 24,013,478
2009-10-06 2009-10-02 3.165 7,476,412 -3,753 0.20% 23,664,684
2009-10-05 2009-09-30 3.213 7,480,165 -20,017 0.20% 24,035,299
2009-10-02 2009-09-29 3.293 7,500,182 +7,506 0.20% 24,699,111
2009-09-30 2009-09-28 3.261 7,492,676 +37,533 0.20% 24,434,835
2009-09-29 2009-09-25 3.389 7,455,143 +1,251 0.20% 25,265,863
2009-09-28 2009-09-24 3.405 7,453,892 -12,511 0.20% 25,380,782
2009-09-25 2009-09-23 3.469 7,466,403 +25,022 0.20% 25,900,816
2009-09-24 2009-09-22 3.485 7,441,381 +38,784 0.20% 25,932,974
2009-09-23 2009-09-21 3.469 7,402,597 +65,056 0.20% 25,679,474
2009-09-22 2009-09-18 3.533 7,337,541 -38,471 0.19% 25,922,991
2009-09-21 2009-09-17 3.597 7,376,012 +77,568 0.19% 26,530,560
2009-09-18 2009-09-16 3.581 7,298,444 +75,065 0.19% 26,134,885
2009-09-17 2009-09-15 3.533 7,223,379 -8,758 0.19% 25,519,665
2009-09-16 2009-09-14 3.581 7,232,137 +46,290 0.19% 25,897,447
2009-09-15 2009-09-11 3.661 7,185,847 +10,009 0.19% 26,306,056
2009-09-14 2009-09-10 3.645 7,175,838 +16,264 0.19% 26,154,701
2009-09-11 2009-09-09 3.725 7,159,574 +105,092 0.19% 26,667,690
2009-09-10 2009-09-08 3.661 7,054,482 -2,503 0.19% 25,825,153
2009-09-09 2009-09-07 3.613 7,056,985 -82,571 0.19% 25,495,875
2009-09-08 2009-09-04 3.597 7,139,556 +13,762 0.19% 25,680,059
2009-09-07 2009-09-03 3.485 7,125,794 -18,767 0.19% 24,833,163
2009-09-04 2009-09-02 3.469 7,144,561 +7,507 0.19% 24,784,352
2009-09-03 2009-09-01 3.501 7,137,054 -3,753 0.19% 24,986,498
2009-09-02 2009-08-31 3.389 7,140,807 -12,511 0.19% 24,200,562
2009-09-01 2009-08-28 3.469 7,153,318 +27,524 0.19% 24,814,730
2009-08-31 2009-08-27 3.533 7,125,794 +18,766 0.19% 25,174,904
2009-08-28 2009-08-26 3.709 7,107,028 -25,022 0.19% 26,358,355
2009-08-27 2009-08-25 3.629 7,132,050 +16,264 0.19% 25,881,088
2009-08-26 2009-08-24 3.661 7,115,786 +172,650 0.19% 26,049,576
2009-08-25 2009-08-21 3.613 6,943,136 -18,766 0.18% 25,084,555
2009-08-24 2009-08-20 3.613 6,961,902 -5,004 0.18% 25,152,354
2009-08-21 2009-08-19 3.597 6,966,906 -10,009 0.18% 25,059,059
2009-08-20 2009-08-18 3.613 6,976,915 -41,286 0.18% 25,206,594
2009-08-19 2009-08-17 3.469 7,018,201 +28,775 0.19% 24,346,012
2009-08-18 2009-08-14 3.805 6,989,426 -5,004 0.18% 26,592,597
2009-08-17 2009-08-13 3.821 6,994,430 -108,845 0.18% 26,723,450
2009-08-14 2009-08-12 3.757 7,103,275 +95,708 0.19% 26,685,097
2009-08-13 2009-08-11 3.965 7,007,567 -229,574 0.19% 27,781,854
2009-08-12 2009-08-10 4.013 7,237,141 -266,482 0.19% 29,039,093
2009-08-11 2009-08-07 3.949 7,503,623 -96,646 0.20% 29,628,540
2009-08-10 2009-08-06 4.124 7,600,269 +63,805 0.20% 31,346,637
2009-08-07 2009-08-05 4.156 7,536,464 -5,004 0.20% 31,324,437
2009-08-06 2009-08-04 4.284 7,541,468 -70,061 0.20% 32,309,704
2009-08-05 2009-08-03 4.236 7,611,529 -50,044 0.20% 32,244,829
2009-08-04 2009-07-31 3.965 7,661,573 -525,456 0.20% 30,374,694
2009-08-03 2009-07-30 3.869 8,187,029 -3,754 0.22% 31,672,620
2009-07-31 2009-07-29 3.933 8,190,783 -240,208 0.22% 32,210,897
2009-07-30 2009-07-28 4.204 8,430,991 -258,976 0.22% 35,446,770
2009-07-29 2009-07-27 4.044 8,689,967 +178,906 0.23% 35,146,407
2009-07-28 2009-07-24 3.725 8,511,061 -16,264 0.22% 31,701,654
2009-07-27 2009-07-23 3.677 8,527,325 -80,070 0.23% 31,353,277
2009-07-24 2009-07-22 3.645 8,607,395 -412,859 0.23% 31,372,481
2009-07-23 2009-07-21 3.741 9,020,254 -117,602 0.24% 33,742,473
2009-07-22 2009-07-20 3.709 9,137,856 +271,486 0.24% 33,890,235
2009-07-21 2009-07-17 3.517 8,866,370 +163,893 0.23% 31,182,492
2009-07-20 2009-07-16 3.485 8,702,477 +37,532 0.23% 30,327,853
2009-07-17 2009-07-15 3.437 8,664,945 +191,417 0.23% 29,781,500
2009-07-16 2009-07-14 3.245 8,473,528 -115,100 0.22% 27,498,094
2009-07-15 2009-07-13 3.069 8,588,628 +106,342 0.23% 26,361,330
2009-07-14 2009-07-10 3.197 8,482,286 -36,282 0.22% 27,119,720
2009-07-13 2009-07-09 3.277 8,518,568 +33,780 0.23% 27,916,614
2009-07-10 2009-07-08 3.213 8,484,788 -7,507 0.22% 27,263,358
2009-07-09 2009-07-07 3.325 8,492,295 +2,502 0.22% 28,237,790
2009-07-08 2009-07-06 3.373 8,489,793 -2,502 0.22% 28,636,626
2009-07-07 2009-07-03 3.373 8,492,295 -40,035 0.22% 28,645,065
2009-07-06 2009-07-02 3.357 8,532,330 +26,273 0.23% 28,643,707
2009-07-03 2009-06-30 3.453 8,506,057 -330,287 0.22% 29,371,379
2009-07-02 2009-06-29 3.485 8,836,344 +143,875 0.23% 30,794,375
2009-06-30 2009-06-26 3.565 8,692,469 -91,329 0.23% 30,987,769
2009-06-29 2009-06-25 3.357 8,783,798 +218,940 0.23% 29,487,905
2009-06-26 2009-06-24 3.357 8,564,858 +188,914 0.23% 28,752,907
2009-06-25 2009-06-23 3.373 8,375,944 +5,005 0.22% 28,252,606
2009-06-24 2009-06-22 3.597 8,370,939 -329,036 0.22% 30,109,184
2009-06-23 2009-06-19 3.597 8,699,975 -106,343 0.23% 31,292,684
2009-06-22 2009-06-18 3.549 8,806,318 +77,568 0.23% 31,252,850
2009-06-19 2009-06-17 3.629 8,728,750 -380,331 0.23% 31,675,261
2009-06-18 2009-06-16 3.549 9,109,081 +56,299 0.24% 32,327,329
2009-06-17 2009-06-15 3.725 9,052,782 +31,277 0.24% 33,719,434
2009-06-16 2009-06-12 3.837 9,021,505 +27,524 0.24% 34,612,465
2009-06-15 2009-06-11 3.885 8,993,981 -380,330 0.24% 34,938,200
2009-06-12 2009-06-10 3.917 9,374,311 -152,633 0.25% 36,715,355
2009-06-11 2009-06-09 3.757 9,526,944 +456,647 0.25% 35,790,170
2009-06-10 2009-06-08 3.885 9,070,297 +180,156 0.24% 35,234,659
2009-06-09 2009-06-05 4.172 8,890,141 -1,039,653 0.24% 37,092,956
2009-06-08 2009-06-04 4.156 9,929,794 +140,121 0.26% 41,272,035
2009-06-05 2009-06-03 4.252 9,789,673 +1,236,075 0.26% 41,628,629
2009-06-04 2009-06-02 4.060 8,553,598 -103,840 0.23% 34,731,604
2009-06-03 2009-06-01 4.013 8,657,438 -90,079 0.23% 34,738,047
2009-06-02 2009-05-29 3.549 8,747,517 -191,416 0.23% 31,044,171
2009-06-01 2009-05-27 3.533 8,938,933 -76,316 0.24% 31,580,591
2009-05-29 2009-05-26 3.485 9,015,249 +346,551 0.24% 31,417,854
2009-05-27 2009-05-25 3.501 8,668,698 -113,849 0.23% 30,348,713
2009-05-26 2009-05-22 3.197 8,782,547 +108,845 0.23% 28,079,720
2009-05-25 2009-05-21 3.261 8,673,702 +1,251 0.23% 28,286,353
2009-05-22 2009-05-20 3.117 8,672,451 +71,312 0.23% 27,034,526
2009-05-21 2009-05-19 3.069 8,601,139 -604,276 0.23% 26,399,730
2009-05-20 2009-05-18 2.590 9,205,415 +172,650 0.24% 23,839,694
2009-05-19 2009-05-15 2.606 9,032,765 +222,694 0.24% 23,536,973
2009-05-18 2009-05-14 2.574 8,810,071 -501,999 0.23% 22,675,015
2009-05-15 2009-05-13 2.670 9,312,070 +468,532 0.25% 24,860,222
2009-05-14 2009-05-12 2.526 8,843,538 +165,144 0.23% 22,337,030
2009-05-13 2009-05-11 2.462 8,678,394 -3,453,627 0.23% 21,364,974
2009-05-12 2009-05-08 2.542 12,132,021 +330,287 0.32% 30,837,032
2009-05-11 2009-05-07 2.398 11,801,734 +2,040,524 0.31% 28,299,540
2009-05-08 2009-05-06 2.270 9,761,210 +420,365 0.26% 22,158,190
2009-05-07 2009-05-05 2.030 9,340,845 -460,400 0.25% 18,964,097
2009-05-06 2009-05-04 1.918 9,801,245 +794,440 0.26% 18,802,032
2009-05-05 2009-04-30 1.742 9,006,805 -331,538 0.24% 15,694,213
2009-05-04 2009-04-29 1.695 9,338,343 -188,914 0.25% 15,824,062
2009-04-30 2009-04-28 1.631 9,527,257 -7,506 0.25% 15,534,967
2009-04-29 2009-04-27 1.711 9,534,763 +280,243 0.25% 16,309,324
2009-04-28 2009-04-24 1.886 9,254,520 +534,215 0.24% 17,457,345
2009-04-24 2009-04-22 1.806 8,720,305 +106,342 0.23% 15,752,606
2009-04-23 2009-04-21 1.838 8,613,963 +113,849 0.23% 15,835,914
2009-04-22 2009-04-20 1.918 8,500,114 -187,038 0.22% 16,306,032
2009-04-21 2009-04-17 1.854 8,687,152 +80,946 0.23% 16,109,338
2009-04-20 2009-04-16 1.998 8,606,206 -140,122 0.23% 17,197,449
2009-04-17 2009-04-15 1.998 8,746,328 -1,003,372 0.23% 17,477,450
2009-04-16 2009-04-14 1.870 9,749,700 +794,440 0.26% 18,235,573
2009-04-15 2009-04-09 1.647 8,955,260 +225,196 0.24% 14,745,439
2009-04-14 2009-04-08 1.551 8,730,064 -27,524 0.23% 13,537,281
2009-04-09 2009-04-07 1.663 8,757,588 +329,036 0.23% 14,559,959
2009-04-08 2009-04-06 1.758 8,428,552 +27,524 0.22% 14,821,356
2009-04-07 2009-04-03 1.711 8,401,028 +75,065 0.22% 14,370,057
2009-04-06 2009-04-02 1.631 8,325,963 +524,206 0.22% 13,576,160
2009-04-03 2009-04-01 1.519 7,801,757 -25,022 0.21% 11,848,362
2009-04-02 2009-03-31 1.471 7,826,779 +52,546 0.21% 11,511,004
2009-04-01 2009-03-30 1.487 7,774,233 +405,978 0.21% 11,558,003
2009-03-31 2009-03-27 1.647 7,368,255 -361,564 0.19% 12,132,329
2009-03-30 2009-03-26 1.663 7,729,819 +3,753 0.20% 12,851,238
2009-03-27 2009-03-25 1.615 7,726,066 -407,855 0.20% 12,474,469
2009-03-26 2009-03-24 1.663 8,133,921 -865,752 0.22% 13,523,079
2009-03-25 2009-03-23 1.726 8,999,673 -2,581,182 0.24% 15,537,916
2009-03-24 2009-03-20 1.535 11,580,855 +103,841 0.31% 17,772,730
2009-03-23 2009-03-19 1.551 11,477,014 -285,248 0.30% 17,796,842
2009-03-20 2009-03-18 1.471 11,762,262 +278,992 0.31% 17,298,999
2009-03-19 2009-03-17 1.471 11,483,270 -151,381 0.30% 16,888,680
2009-03-18 2009-03-16 1.423 11,634,651 +56,299 0.31% 16,553,341
2009-03-17 2009-03-13 1.359 11,578,352 -100,087 0.31% 15,732,870
2009-03-16 2009-03-12 1.311 11,678,439 +25,021 0.31% 15,308,793
2009-03-13 2009-03-11 1.327 11,653,418 +18,767 0.31% 15,462,286
2009-03-12 2009-03-10 1.311 11,634,651 -250,218 0.31% 15,251,393
2009-03-11 2009-03-09 1.279 11,884,869 -894,527 0.31% 15,199,408
2009-03-10 2009-03-06 1.295 12,779,396 -25,022 0.34% 16,547,700
2009-03-09 2009-03-05 1.327 12,804,418 -1,063,425 0.34% 16,989,485
2009-03-06 2009-03-04 1.327 13,867,843 +1,595,137 0.37% 18,400,486
2009-03-05 2009-03-03 1.247 12,272,706 -75,065 0.32% 15,303,023
2009-03-04 2009-03-02 1.247 12,347,771 -147,629 0.33% 15,396,622
2009-03-03 2009-02-27 1.327 12,495,400 +854,493 0.33% 16,579,466
2009-03-02 2009-02-26 1.327 11,640,907 +25,022 0.31% 15,445,686
2009-02-27 2009-02-25 1.375 11,615,885 -43,788 0.31% 15,969,564
2009-02-26 2009-02-24 1.359 11,659,673 +87,576 0.31% 15,843,371
2009-02-25 2009-02-23 1.439 11,572,097 +12,511 0.31% 16,649,334
2009-02-24 2009-02-20 1.407 11,559,586 +138,871 0.31% 16,261,749
2009-02-23 2009-02-19 1.455 11,420,715 +140,121 0.30% 16,614,106
2009-02-20 2009-02-18 1.439 11,280,594 -195,169 0.30% 16,229,935
2009-02-19 2009-02-17 1.423 11,475,763 -112,598 0.30% 16,327,281
2009-02-18 2009-02-16 1.455 11,588,361 +190,165 0.31% 16,857,986
2009-02-17 2009-02-13 1.439 11,398,196 -80,069 0.30% 16,399,134
2009-02-16 2009-02-12 1.391 11,478,265 +55,047 0.30% 15,963,856
2009-02-13 2009-02-11 1.439 11,423,218 +101,339 0.30% 16,435,135
2009-02-12 2009-02-10 1.503 11,321,879 +25,021 0.30% 17,013,304
2009-02-11 2009-02-09 1.487 11,296,858 +37,533 0.30% 16,795,112
2009-02-10 2009-02-06 1.471 11,259,325 -272,737 0.30% 16,559,319
2009-02-09 2009-02-05 1.407 11,532,062 +46,102 0.30% 16,223,029
2009-02-06 2009-02-04 1.343 11,485,960 +52,546 0.30% 15,423,711
2009-02-05 2009-02-03 1.279 11,433,414 -988,359 0.30% 14,622,048
2009-02-04 2009-02-02 1.279 12,421,773 +1,353,677 0.33% 15,886,048
2009-02-03 2009-01-30 1.327 11,068,096 +636,803 0.29% 14,685,654
2009-02-02 2009-01-29 1.311 10,431,293 -102,589 0.28% 13,673,959
2009-01-30 2009-01-23 1.247 10,533,882 -115,100 0.28% 13,134,857
2009-01-29 2009-01-22 1.263 10,648,982 -783,181 0.28% 13,448,612
2009-01-23 2009-01-21 1.247 11,432,163 +836,978 0.30% 14,254,937
2009-01-22 2009-01-20 1.343 10,595,185 +487,924 0.28% 14,227,550
2009-01-21 2009-01-19 1.423 10,107,261 +36,156 0.27% 14,380,228
2009-01-20 2009-01-16 1.455 10,071,105 -200,174 0.27% 14,650,782
2009-01-19 2009-01-15 1.423 10,271,279 -33,779 0.27% 14,613,587
2009-01-16 2009-01-14 1.487 10,305,058 -2,364,556 0.27% 15,320,597
2009-01-15 2009-01-13 1.471 12,669,614 +748,151 0.33% 18,633,460
2009-01-14 2009-01-12 1.551 11,921,463 +1,620,158 0.32% 18,486,027
2009-01-13 2009-01-09 1.695 10,301,305 -210,183 0.27% 17,455,826
2009-01-12 2009-01-08 1.663 10,511,488 +580,255 0.28% 17,475,911
2009-01-09 2009-01-07 1.870 9,931,233 +2,080,183 0.26% 18,575,107
2009-01-08 2009-01-06 1.631 7,851,050 -58,801 0.21% 12,801,775
2009-01-07 2009-01-05 1.615 7,909,851 -156,386 0.21% 12,771,208
2009-01-06 2009-01-02 1.551 8,066,237 +314,023 0.21% 12,507,917
2009-01-05 2008-12-31 1.455 7,752,214 -77,567 0.20% 11,277,412
2009-01-02 2008-12-29 1.487 7,829,781 -76,317 0.21% 11,640,586
2008-12-30 2008-12-24 1.455 7,906,098 -745,648 0.21% 11,501,272
2008-12-29 2008-12-22 1.551 8,651,746 -1,107,212 0.23% 13,415,837
2008-12-23 2008-12-19 1.567 9,758,958 +464,153 0.26% 15,288,744
2008-12-22 2008-12-18 1.615 9,294,805 -1,961,705 0.25% 15,007,348
2008-12-19 2008-12-17 1.535 11,256,510 +3,519,309 0.30% 17,274,969
2008-12-18 2008-12-16 1.439 7,737,201 -317,776 0.20% 11,131,884
2008-12-17 2008-12-15 1.455 8,054,977 -51,295 0.21% 11,717,851
2008-12-16 2008-12-12 1.487 8,106,272 +37,533 0.21% 12,051,647
2008-12-15 2008-12-11 1.615 8,068,739 -1,287,369 0.21% 13,027,747
2008-12-12 2008-12-10 1.471 9,356,108 -479,167 0.25% 13,760,219
2008-12-11 2008-12-09 1.295 9,835,275 +659,323 0.26% 12,735,436
2008-12-09 2008-12-05 1.071 9,175,952 +246,465 0.24% 9,828,070
2008-12-08 2008-12-04 1.071 8,929,487 -739,393 0.24% 9,564,089
2008-12-05 2008-12-03 1.055 9,668,880 +256,473 0.26% 10,201,462
2008-12-04 2008-12-02 0.959 9,412,407 -2,502 0.25% 9,028,056
2008-12-03 2008-12-01 0.991 9,414,909 +156,386 0.25% 9,331,471
2008-12-02 2008-11-28 0.927 9,258,523 -1,601,392 0.24% 8,584,440
2008-12-01 2008-11-27 0.911 10,859,915 -1,897,900 0.29% 9,895,633
2008-11-28 2008-11-26 0.799 12,757,815 +87,576 0.34% 10,197,380
2008-11-27 2008-11-25 0.703 12,670,239 +4,003,480 0.33% 8,912,094
2008-11-26 2008-11-24 0.815 8,666,759 +103,840 0.23% 7,065,928
2008-11-25 2008-11-21 0.911 8,562,919 +33,967 0.23% 7,802,594
2008-11-24 2008-11-20 0.911 8,528,952 +116,352 0.23% 7,771,643
2008-11-21 2008-11-19 1.055 8,412,600 -12,511 0.22% 8,875,983
2008-11-20 2008-11-18 1.071 8,425,111 -8,758 0.22% 9,023,868
2008-11-19 2008-11-17 1.167 8,433,869 -412,859 0.22% 9,842,196
2008-11-18 2008-11-14 1.167 8,846,728 -231,451 0.23% 10,323,996
2008-11-17 2008-11-13 1.135 9,078,179 +187,663 0.24% 10,303,847
2008-11-14 2008-11-12 1.247 8,890,516 -2,538,457 0.24% 11,085,719
2008-11-13 2008-11-11 1.247 11,428,973 +145,127 0.30% 14,250,959
2008-11-12 2008-11-10 1.279 11,283,846 +3,166,502 0.30% 14,430,767
2008-11-11 2008-11-07 1.167 8,117,344 +153,884 0.21% 9,472,816
2008-11-10 2008-11-06 1.167 7,963,460 +6,255 0.21% 9,293,236
2008-11-07 2008-11-05 1.247 7,957,205 +15,013 0.21% 9,921,959
2008-11-06 2008-11-04 1.167 7,942,192 +648,064 0.21% 9,268,416
2008-11-05 2008-11-03 1.087 7,294,128 -1,786,240 0.19% 7,929,113
2008-11-04 2008-10-31 0.911 9,080,368 +411,670 0.24% 8,274,097
2008-11-03 2008-10-30 0.847 8,668,698 +2,089,316 0.23% 7,344,666
2008-10-31 2008-10-29 0.719 6,579,382 -31,277 0.17% 4,733,037
2008-10-30 2008-10-28 0.671 6,610,659 +26,586 0.17% 4,438,501
2008-10-29 2008-10-27 0.687 6,584,073 +43,412 0.17% 4,525,904
2008-10-28 2008-10-24 0.799 6,540,661 -1,251 0.17% 5,227,980
2008-10-27 2008-10-23 0.927 6,541,912 -78,818 0.17% 6,065,617
2008-10-24 2008-10-22 0.975 6,620,730 +62,554 0.18% 6,456,215
2008-10-23 2008-10-21 1.087 6,558,176 -21,268 0.17% 7,129,093
2008-10-22 2008-10-20 1.183 6,579,444 -13,450 0.17% 7,783,290
2008-10-21 2008-10-17 1.183 6,592,894 +8,758 0.17% 7,799,201
2008-10-20 2008-10-16 1.183 6,584,136 -101,964 0.17% 7,788,840
2008-10-17 2008-10-15 1.279 6,686,100 +81,321 0.18% 8,550,768
2008-10-16 2008-10-14 1.391 6,604,779 +51,295 0.17% 9,185,860
2008-10-15 2008-10-13 1.407 6,553,484 -66,308 0.17% 9,219,284
2008-10-14 2008-10-10 1.327 6,619,792 +71,312 0.18% 8,783,442
2008-10-13 2008-10-09 1.535 6,548,480 -91,329 0.17% 10,049,722
2008-10-10 2008-10-08 1.503 6,639,809 -250,218 0.18% 9,977,592
2008-10-09 2008-10-06 1.695 6,890,027 +46,290 0.18% 11,675,328
2008-10-06 2008-10-02 1.950 6,843,737 +6,256 0.18% 13,347,362
2008-10-03 2008-09-30 1.918 6,837,481 -8,758 0.18% 13,116,552
2008-10-02 2008-09-29 1.982 6,846,239 +47,541 0.18% 13,571,131
2008-09-30 2008-09-26 2.110 6,798,698 -58,801 0.18% 14,346,368
2008-09-29 2008-09-25 2.158 6,857,499 +26,273 0.18% 14,799,322
2008-09-26 2008-09-24 2.126 6,831,226 +16,264 0.18% 14,524,212
2008-09-25 2008-09-23 2.174 6,814,962 -31,277 0.18% 14,816,466
2008-09-24 2008-09-22 2.286 6,846,239 +256,473 0.18% 15,650,578
2008-09-23 2008-09-19 2.190 6,589,766 +141,373 0.17% 14,432,210
2008-09-22 2008-09-18 1.998 6,448,393 -86,325 0.17% 12,885,575
2008-09-19 2008-09-17 2.062 6,534,718 +41,286 0.17% 13,475,933
2008-09-18 2008-09-16 2.142 6,493,432 -32,466 0.17% 13,909,816
2008-09-17 2008-09-12 2.190 6,525,898 -6,255 0.17% 14,292,333
2008-09-16 2008-09-11 2.126 6,532,153 -7,507 0.17% 13,888,338
2008-09-12 2008-09-10 2.270 6,539,660 -20,017 0.17% 14,845,192
2008-09-11 2008-09-09 2.446 6,559,677 +15,013 0.17% 16,044,130
2008-09-10 2008-09-08 2.510 6,544,664 +156,386 0.17% 16,425,905
2008-09-09 2008-09-05 2.302 6,388,278 -22,520 0.17% 14,705,798
2008-09-08 2008-09-04 2.430 6,410,798 -8,757 0.17% 15,577,508
2008-09-05 2008-09-03 2.510 6,419,555 -1,252 0.17% 16,111,904
2008-09-04 2008-09-02 2.766 6,420,807 +40,035 0.17% 17,757,344
2008-09-02 2008-08-29 2.989 6,380,772 +41,286 0.17% 19,074,674
2008-09-01 2008-08-28 2.909 6,339,486 +40,035 0.17% 18,444,536
2008-08-29 2008-08-27 3.021 6,299,451 +28,775 0.17% 19,032,980
2008-08-28 2008-08-26 2.814 6,270,676 +50,043 0.17% 17,642,874
2008-08-26 2008-08-21 2.893 6,220,633 +6,256 0.16% 17,999,293
2008-08-25 2008-08-20 2.925 6,214,377 -37,533 0.16% 18,179,879
2008-08-20 2008-08-18 2.798 6,251,910 +2,502 0.17% 17,490,131
2008-08-18 2008-08-14 2.989 6,249,408 +101,339 0.17% 18,681,975
2008-08-15 2008-08-13 3.101 6,148,069 -52,546 0.16% 19,067,017
2008-08-14 2008-08-12 3.229 6,200,615 +20,017 0.16% 20,022,967
2008-08-13 2008-08-11 3.357 6,180,598 +41,286 0.16% 20,748,757
2008-08-12 2008-08-08 3.565 6,139,312 +56,299 0.16% 21,886,023
2008-08-11 2008-08-07 3.741 6,083,013 -6,130 0.16% 22,755,003
2008-08-08 2008-08-05 3.885 6,089,143 +33,779 0.16% 23,654,008
2008-08-07 2008-08-04 4.204 6,055,364 +6,256 0.16% 25,458,821
2008-08-05 2008-08-01 4.316 6,049,108 -26,273 0.16% 26,109,430
2008-08-04 2008-07-31 4.332 6,075,381 -57,550 0.16% 26,319,952
2008-08-01 2008-07-30 4.316 6,132,931 +4,441 0.16% 26,471,231
2008-07-31 2008-07-29 4.364 6,128,490 -1,251 0.16% 26,745,974
2008-07-30 2008-07-28 4.476 6,129,741 +22,520 0.16% 27,437,368
2008-07-29 2008-07-25 4.636 6,107,221 +63,805 0.16% 28,312,872
2008-07-28 2008-07-24 4.796 6,043,416 -15,013 0.16% 28,983,180
2008-07-25 2008-07-23 4.844 6,058,429 -938 0.16% 29,345,732
2008-07-24 2008-07-22 4.604 6,059,367 +2,502 0.16% 27,897,291
2008-07-23 2008-07-21 4.892 6,056,865 -1,251 0.16% 29,628,633
2008-07-22 2008-07-18 4.828 6,058,116 -6,256 0.16% 29,247,370
2008-07-21 2008-07-17 4.828 6,064,372 +2,815 0.16% 29,277,573
2008-07-18 2008-07-16 4.780 6,061,557 -3,127 0.16% 28,973,281
2008-07-17 2008-07-15 5.116 6,064,684 +28,775 0.16% 31,024,190
2008-07-16 2008-07-14 5.515 6,035,909 -48,793 0.16% 33,289,255
2008-07-15 2008-07-11 5.339 6,084,702 +641,220 0.16% 32,488,381
2008-07-14 2008-07-10 5.148 5,443,482 -15,013 0.17% 28,020,440
2008-07-11 2008-07-09 5.116 5,458,495 -38,784 0.17% 27,923,200
2008-07-10 2008-07-08 4.940 5,497,279 +45,039 0.17% 27,154,921
2008-07-09 2008-07-07 5.211 5,452,240 -31,277 0.17% 28,414,162
2008-07-08 2008-07-04 5.116 5,483,517 +8,758 0.17% 28,051,201
2008-07-07 2008-07-03 5.084 5,474,759 +11,260 0.17% 27,831,359
2008-07-04 2008-07-02 5.195 5,463,499 +6,255 0.17% 28,385,498
2008-07-03 2008-06-30 5.307 5,457,244 -2,502 0.17% 28,963,680
2008-07-02 2008-06-27 5.419 5,459,746 -15,013 0.17% 29,587,919
2008-06-30 2008-06-26 5.595 5,474,759 -1,251 0.17% 30,631,999
2008-06-27 2008-06-25 5.659 5,476,010 +2,502 0.17% 30,989,159
2008-06-26 2008-06-24 5.595 5,473,508 +56,299 0.17% 30,625,000
2008-06-25 2008-06-23 5.819 5,417,209 +5,004 0.16% 31,522,399
2008-06-24 2008-06-20 5.755 5,412,205 -12,511 0.16% 31,147,201
2008-06-23 2008-06-19 5.707 5,424,716 +18,767 0.16% 30,959,042
2008-06-20 2008-06-18 5.819 5,405,949 +2,502 0.16% 31,456,878
2008-06-19 2008-06-17 5.659 5,403,447 -6,256 0.16% 30,578,519
2008-06-18 2008-06-16 5.675 5,409,703 +28,775 0.16% 30,700,402
2008-06-17 2008-06-13 5.627 5,380,928 +20,018 0.16% 30,279,042
2008-06-16 2008-06-12 5.883 5,360,910 -22,520 0.16% 31,537,599
2008-06-13 2008-06-11 6.293 5,383,430 -85,074 0.16% 33,879,170
2008-06-12 2008-06-10 6.506 5,468,504 +285,602 0.17% 35,576,611
2008-06-11 2008-06-06 6.735 5,182,902 -15,906 0.16% 34,904,641
2008-06-10 2008-06-05 6.587 5,198,808 +91,765 0.16% 34,246,941
2008-06-06 2008-06-04 6.686 5,107,043 +198,213 0.16% 34,143,323
2008-06-05 2008-06-03 6.751 4,908,830 +7,342 0.15% 33,139,123
2008-06-04 2008-06-02 6.947 4,901,488 -73,413 0.15% 34,050,997
2008-06-03 2008-05-30 7.241 4,974,901 -255,719 0.15% 36,024,763
2008-06-02 2008-05-29 7.029 5,230,620 -324,237 0.16% 36,765,002
2008-05-30 2008-05-28 6.914 5,554,857 -8,565 0.17% 38,408,400
2008-05-29 2008-05-27 6.980 5,563,422 -20,800 0.17% 38,831,382
2008-05-28 2008-05-26 6.947 5,584,222 -119,906 0.17% 38,794,001
2008-05-27 2008-05-23 7.078 5,704,128 -61,177 0.18% 40,372,916
2008-05-26 2008-05-22 7.176 5,765,305 -20,800 0.18% 41,371,358
2008-05-23 2008-05-21 7.111 5,786,105 +9,788 0.18% 41,142,297
2008-05-22 2008-05-20 6.963 5,776,317 -95,436 0.18% 40,222,919
2008-05-21 2008-05-19 6.865 5,871,753 -34,259 0.18% 40,311,600
2008-05-20 2008-05-16 6.865 5,906,012 +26,918 0.18% 40,546,800
2008-05-19 2008-05-15 6.914 5,879,094 +19,576 0.18% 40,650,298
2008-05-16 2008-05-14 6.963 5,859,518 +171,295 0.18% 40,802,282
2008-05-15 2008-05-13 6.849 5,688,223 -163,953 0.18% 38,958,623
2008-05-14 2008-05-09 6.604 5,852,176 +64,847 0.18% 38,646,637
2008-05-13 2008-05-08 6.653 5,787,329 -18,353 0.18% 38,502,200
2008-05-09 2008-05-07 6.375 5,805,682 +220,237 0.18% 37,011,000
2008-05-08 2008-05-06 6.375 5,585,445 +225,130 0.17% 35,606,997
2008-05-07 2008-05-05 5.983 5,360,315 -84,424 0.17% 32,068,922
2008-05-06 2008-05-02 5.966 5,444,739 +12,236 0.17% 32,485,002
2008-05-05 2008-04-30 5.917 5,432,503 -8,565 0.17% 32,145,598
2008-05-02 2008-04-29 5.950 5,441,068 -18,353 0.17% 32,374,159
2008-04-30 2008-04-28 5.836 5,459,421 -3,671 0.17% 31,858,679
2008-04-29 2008-04-25 5.868 5,463,092 -9,788 0.17% 32,058,701
2008-04-28 2008-04-24 5.950 5,472,880 -19,577 0.17% 32,563,440
2008-04-25 2008-04-23 5.852 5,492,457 +33,036 0.17% 32,141,242
2008-04-24 2008-04-22 5.574 5,459,421 -104,001 0.17% 30,430,839
2008-04-23 2008-04-21 5.133 5,563,422 +121,130 0.17% 28,555,161
2008-04-21 2008-04-17 4.773 5,442,292 -2,447 0.17% 25,976,322
2008-04-18 2008-04-16 4.561 5,444,739 +22,024 0.17% 24,831,001
2008-04-16 2008-04-14 4.691 5,422,715 +17,129 0.17% 25,439,680
2008-04-15 2008-04-11 4.920 5,405,586 -3,670 0.17% 26,596,362
2008-04-11 2008-04-09 4.773 5,409,256 +4,894 0.17% 25,818,639
2008-04-09 2008-04-07 5.100 5,404,362 +18,353 0.17% 27,562,080
2008-04-08 2008-04-03 5.067 5,386,009 -17,129 0.17% 27,292,400
2008-04-07 2008-04-02 4.822 5,403,138 -24,471 0.17% 26,054,398
2008-04-03 2008-04-01 4.626 5,427,609 +6,118 0.17% 25,107,759
2008-04-01 2008-03-28 4.740 5,421,491 -18,354 0.17% 25,699,798
2008-03-28 2008-03-26 4.364 5,439,845 -2,447 0.17% 23,741,642
2008-03-27 2008-03-25 4.332 5,442,292 -8,564 0.17% 23,574,402
2008-03-26 2008-03-20 3.939 5,450,856 -20,801 0.17% 21,473,098
2008-03-25 2008-03-19 4.185 5,471,657 -12,235 0.17% 22,896,642
2008-03-20 2008-03-18 3.939 5,483,892 -8,565 0.17% 21,603,240
2008-03-19 2008-03-17 4.446 5,492,457 +3,671 0.17% 24,420,162
2008-03-18 2008-03-14 4.904 5,488,786 +36,706 0.17% 26,916,000
2008-03-17 2008-03-13 5.035 5,452,080 +9,788 0.17% 27,448,960
2008-03-14 2008-03-12 5.133 5,442,292 +18,353 0.17% 27,933,442
2008-03-13 2008-03-11 5.149 5,423,939 -6,117 0.17% 27,927,902
2008-03-12 2008-03-10 4.986 5,430,056 -3,671 0.17% 27,071,799
2008-03-11 2008-03-07 5.149 5,433,727 +7,341 0.17% 27,978,301
2008-03-07 2008-03-05 5.574 5,426,386 +11,012 0.17% 30,246,702
2008-03-06 2008-03-04 5.688 5,415,374 +48,942 0.17% 30,804,961
2008-03-05 2008-03-03 5.705 5,366,432 +6,117 0.17% 30,614,278
2008-03-04 2008-02-29 5.819 5,360,315 -15,906 0.17% 31,192,722
2008-03-03 2008-02-28 5.737 5,376,221 +11,012 0.17% 30,845,882
2008-02-29 2008-02-27 5.525 5,365,209 -33,035 0.17% 29,642,601
2008-02-28 2008-02-26 5.345 5,398,244 +23,247 0.17% 28,854,478
2008-02-27 2008-02-25 5.165 5,374,997 +15,906 0.17% 27,763,759
2008-02-26 2008-02-22 5.312 5,359,091 +7,341 0.17% 28,469,999
2008-02-25 2008-02-21 5.558 5,351,750 +19,577 0.17% 29,743,201
2008-02-22 2008-02-20 5.770 5,332,173 -119,907 0.17% 30,767,478
2008-02-20 2008-02-18 5.868 5,452,080 +14,683 0.17% 31,994,080
2008-02-19 2008-02-15 5.770 5,437,397 -22,024 0.17% 31,374,637
2008-02-18 2008-02-14 5.672 5,459,421 -126,024 0.17% 30,966,279
2008-02-15 2008-02-13 5.427 5,585,445 +25,694 0.17% 30,311,598
2008-02-14 2008-02-12 4.904 5,559,751 +15,906 0.17% 27,263,999
2008-02-13 2008-02-11 4.953 5,543,845 -63,624 0.17% 27,457,859
2008-02-12 2008-02-06 5.182 5,607,469 -4,894 0.17% 29,056,220
2008-02-11 2008-02-04 5.345 5,612,363 +88,094 0.17% 29,998,979
2008-02-05 2008-02-01 5.165 5,524,269 -9,788 0.17% 28,534,802
2008-02-04 2008-01-31 4.871 5,534,057 -62,400 0.17% 26,957,081
2008-02-01 2008-01-30 5.051 5,596,457 -56,283 0.17% 28,267,319
2008-01-31 2008-01-29 5.362 5,652,740 +9,788 0.18% 30,307,200
2008-01-30 2008-01-28 5.558 5,642,952 -22,023 0.18% 31,361,602
2008-01-29 2008-01-25 5.558 5,664,975 -247,155 0.18% 31,483,998
2008-01-28 2008-01-24 5.362 5,912,130 -523,673 0.18% 31,697,921
2008-01-25 2008-01-23 5.574 6,435,803 +34,259 0.20% 35,873,197
2008-01-24 2008-01-22 5.590 6,401,544 -42,824 0.20% 35,786,877
2008-01-23 2008-01-21 6.130 6,444,368 +211,672 0.20% 39,502,498
2008-01-22 2008-01-18 6.440 6,232,696 -28,142 0.19% 40,140,718
2008-01-21 2008-01-17 6.408 6,260,838 -40,376 0.19% 40,117,282
2008-01-18 2008-01-16 6.669 6,301,214 -46,495 0.20% 42,023,997
2008-01-17 2008-01-15 6.865 6,347,709 -2,447 0.20% 43,579,201
2008-01-16 2008-01-14 7.192 6,350,156 -9,788 0.20% 45,672,001
2008-01-15 2008-01-11 7.323 6,359,944 -423,344 0.20% 46,574,078
2008-01-14 2008-01-10 7.323 6,783,288 -24,471 0.21% 49,674,240
2008-01-11 2008-01-09 7.307 6,807,759 +397,650 0.21% 49,742,162
2008-01-10 2008-01-08 7.290 6,410,109 -677,840 0.20% 46,731,878
2008-01-09 2008-01-07 7.274 7,087,949 +6,118 0.22% 51,557,703
2008-01-08 2008-01-04 7.503 7,081,831 +809,981 0.22% 53,133,841
2008-01-07 2008-01-03 7.241 6,271,850 -11,011 0.19% 45,416,363
2008-01-03 2007-12-31 7.536 6,282,861 -8,565 0.20% 47,344,697
2007-12-28 2007-12-24 7.421 6,291,426 -2,447 0.20% 46,689,359
2007-12-27 2007-12-20 7.209 6,293,873 +14,682 0.20% 45,370,078
2007-12-20 2007-12-18 7.274 6,279,191 -13,459 0.20% 45,674,802
2007-12-19 2007-12-17 7.176 6,292,650 -20,800 0.20% 45,155,542
2007-12-18 2007-12-14 7.454 6,313,450 -210,448 0.20% 47,059,201
2007-12-17 2007-12-13 7.650 6,523,898 +70,965 0.20% 49,907,519
2007-12-14 2007-12-12 7.715 6,452,933 -18,353 0.20% 49,786,560
2007-12-13 2007-12-11 7.797 6,471,286 +138,260 0.20% 50,457,060
2007-12-11 2007-12-07 7.797 6,333,026 -29,365 0.20% 49,379,037
2007-12-10 2007-12-06 7.944 6,362,391 +6,117 0.20% 50,543,998
2007-12-07 2007-12-05 7.846 6,356,274 -1,223 0.20% 49,872,003
2007-12-05 2007-12-03 7.928 6,357,497 -34,259 0.20% 50,401,199
2007-12-04 2007-11-30 7.781 6,391,756 -77,083 0.20% 49,732,479
2007-12-03 2007-11-29 7.797 6,468,839 -122,354 0.20% 50,437,980
2007-11-30 2007-11-28 7.634 6,591,193 -7,341 0.20% 50,314,583
2007-11-28 2007-11-26 7.454 6,598,534 -13,459 0.21% 49,184,161
2007-11-27 2007-11-23 7.209 6,611,993 +6,118 0.21% 47,663,282
2007-11-26 2007-11-22 7.274 6,605,875 -56,283 0.21% 48,051,099
2007-11-23 2007-11-21 7.225 6,662,158 +40,377 0.21% 48,133,801
2007-11-22 2007-11-20 7.405 6,621,781 +9,788 0.21% 49,032,719
2007-11-21 2007-11-19 7.437 6,611,993 -52,612 0.21% 49,176,402
2007-11-20 2007-11-16 7.307 6,664,605 +99,107 0.21% 48,696,181
2007-11-19 2007-11-15 7.601 6,565,498 +11,011 0.20% 49,903,797
2007-11-16 2007-11-14 7.846 6,554,487 +155,390 0.20% 51,427,203
2007-11-15 2007-11-13 7.781 6,399,097 +75,859 0.20% 49,789,597
2007-11-14 2007-11-12 7.830 6,323,238 -96,660 0.20% 49,509,439
2007-11-13 2007-11-09 7.813 6,419,898 +132,142 0.20% 50,161,324
2007-11-12 2007-11-08 7.879 6,287,756 -22,023 0.20% 49,539,964
2007-11-09 2007-11-07 8.026 6,309,779 -148,048 0.20% 50,641,738
2007-11-08 2007-11-06 7.585 6,457,827 -58,730 0.20% 48,979,839
2007-11-07 2007-11-05 7.552 6,516,557 -47,718 0.20% 49,212,241
2007-11-06 2007-11-02 7.797 6,564,275 +113,789 0.20% 51,182,101
2007-11-05 2007-11-01 8.173 6,450,486 +495,532 0.20% 52,720,001
2007-11-02 2007-10-31 8.075 5,954,954 +143,154 0.19% 48,085,964
2007-11-01 2007-10-30 8.320 5,811,800 +132,142 0.18% 48,355,002
2007-10-31 2007-10-29 8.173 5,679,658 -3,670 0.18% 46,420,002
2007-10-30 2007-10-26 8.255 5,683,328 -35,483 0.18% 46,914,497
2007-10-29 2007-10-25 8.059 5,718,811 -47,718 0.18% 46,085,641
2007-10-26 2007-10-24 8.091 5,766,529 -275,296 0.18% 46,658,701
2007-10-25 2007-10-23 8.320 6,041,825 +22,024 0.19% 50,268,843
2007-10-24 2007-10-22 8.271 6,019,801 -46,494 0.19% 49,790,400
2007-10-23 2007-10-18 8.484 6,066,295 +22,023 0.19% 51,464,037
2007-10-22 2007-10-17 8.500 6,044,272 +1,224 0.19% 51,376,002
2007-10-18 2007-10-16 8.778 6,043,048 -55,059 0.19% 53,044,858
2007-10-17 2007-10-15 8.990 6,098,107 +13,459 0.19% 54,823,997
2007-10-16 2007-10-12 9.088 6,084,648 -35,483 0.19% 55,299,756
2007-10-15 2007-10-11 9.154 6,120,131 -75,859 0.19% 56,022,400
2007-10-12 2007-10-10 9.007 6,195,990 -1,224 0.19% 55,805,277
2007-10-11 2007-10-09 8.974 6,197,214 -157,836 0.19% 55,613,702
2007-10-10 2007-10-08 9.088 6,355,050 -912,759 0.20% 57,757,279
2007-10-09 2007-10-05 9.236 7,267,809 -233,695 0.23% 67,122,005
2007-10-08 2007-10-04 8.680 7,501,504 -253,272 0.23% 65,111,220
2007-10-05 2007-10-03 9.285 7,754,776 -138,260 0.24% 71,999,679
2007-10-04 2007-10-02 10.053 7,893,036 -30,588 0.25% 79,347,302
2007-10-03 2007-09-28 10.216 7,923,624 -69,742 0.25% 80,949,998
2007-10-02 2007-09-27 9.906 7,993,366 -482,073 0.25% 79,179,962
2007-09-28 2007-09-25 9.464 8,475,439 +122,353 0.26% 80,214,657
2007-09-27 2007-09-24 9.530 8,353,086 +1,407,068 0.26% 79,602,823
2007-09-25 2007-09-21 9.432 6,946,018 +78,306 0.22% 65,512,577
2007-09-24 2007-09-20 8.990 6,867,712 +111,342 0.21% 61,743,000
2007-09-21 2007-09-19 8.876 6,756,370 -308,331 0.21% 59,968,919
2007-09-20 2007-09-18 8.533 7,064,701 +20,800 0.22% 60,280,557
2007-09-19 2007-09-17 8.663 7,043,901 +115,012 0.22% 61,024,198
2007-09-18 2007-09-14 8.876 6,928,889 +42,824 0.22% 61,500,182
2007-09-17 2007-09-13 8.729 6,886,065 -178,636 0.21% 60,107,040
2007-09-14 2007-09-12 8.663 7,064,701 -39,154 0.22% 61,204,397
2007-09-13 2007-09-11 8.582 7,103,855 -63,623 0.22% 60,963,004
2007-09-12 2007-09-10 8.614 7,167,478 -39,154 0.22% 61,743,316
2007-09-11 2007-09-07 8.663 7,206,632 -128,471 0.22% 62,434,003
2007-09-10 2007-09-06 8.761 7,335,103 +59,953 0.23% 64,266,400
2007-09-07 2007-09-05 8.712 7,275,150 -80,753 0.23% 63,384,362
2007-09-06 2007-09-04 8.631 7,355,903 +107,671 0.23% 63,486,719
2007-09-05 2007-09-03 8.941 7,248,232 +141,930 0.23% 64,808,561
2007-09-04 2007-08-31 8.467 7,106,302 -39,153 0.22% 60,170,883
2007-09-03 2007-08-30 8.386 7,145,455 -35,482 0.22% 59,918,401
2007-08-31 2007-08-29 8.353 7,180,937 +204,330 0.22% 59,981,177
2007-08-30 2007-08-28 8.729 6,976,607 +33,036 0.22% 60,897,362
2007-08-29 2007-08-27 8.827 6,943,571 +263,060 0.22% 61,289,998
2007-08-28 2007-08-24 8.402 6,680,511 +25,694 0.21% 56,128,801
2007-08-27 2007-08-23 8.271 6,654,817 +34,259 0.21% 55,042,683
2007-08-24 2007-08-22 8.124 6,620,558 -22,023 0.21% 53,785,344
2007-08-23 2007-08-21 7.683 6,642,581 +7,341 0.21% 51,032,598
2007-08-22 2007-08-20 7.764 6,635,240 +225,131 0.21% 51,518,500
2007-08-21 2007-08-17 7.290 6,410,109 -386,638 0.20% 46,731,878
2007-08-20 2007-08-16 7.617 6,796,747 +144,377 0.21% 51,772,601
2007-08-17 2007-08-15 8.108 6,652,370 -110,118 0.21% 53,935,044
2007-08-16 2007-08-14 8.271 6,762,488 -74,636 0.21% 55,933,242
2007-08-15 2007-08-13 8.255 6,837,124 +134,589 0.21% 56,438,804
2007-08-14 2007-08-10 8.418 6,702,535 -44,047 0.21% 56,423,404
2007-08-13 2007-08-09 8.745 6,746,582 +14,683 0.21% 58,999,801
2007-08-10 2007-08-08 8.549 6,731,899 +18,353 0.21% 57,550,917
2007-08-09 2007-08-07 8.484 6,713,546 -117,460 0.21% 56,955,057
2007-08-08 2007-08-06 8.549 6,831,006 -323,014 0.21% 58,398,181
2007-08-07 2007-08-03 8.925 7,154,020 -55,059 0.22% 63,849,244
2007-08-06 2007-08-02 9.007 7,209,079 -57,506 0.23% 64,929,842
2007-08-03 2007-08-01 9.072 7,266,585 -29,365 0.23% 65,922,900
2007-08-02 2007-07-31 9.383 7,295,950 +58,730 0.23% 68,455,241
2007-08-01 2007-07-30 9.268 7,237,220 +33,035 0.23% 67,076,099
2007-07-31 2007-07-27 8.974 7,204,185 +397,650 0.23% 64,650,244
2007-07-30 2007-07-26 9.481 6,806,535 -451,485 0.22% 64,530,799
2007-07-27 2007-07-25 9.562 7,258,020 +590,968 0.24% 69,404,398
2007-07-26 2007-07-24 9.530 6,667,052 -247,154 0.22% 63,535,341
2007-07-25 2007-07-23 9.726 6,914,206 -297,320 0.22% 67,246,896
2007-07-24 2007-07-20 9.611 7,211,526 -70,965 0.23% 69,313,442
2007-07-23 2007-07-19 9.464 7,282,491 +532,239 0.24% 68,924,160
2007-07-20 2007-07-18 9.742 6,750,252 -88,095 0.22% 65,762,636
2007-07-19 2007-07-17 10.020 6,838,347 -263,061 0.22% 68,521,139
2007-07-18 2007-07-16 9.922 7,101,408 -95,435 0.23% 70,460,565
2007-07-17 2007-07-13 10.102 7,196,843 -64,848 0.23% 72,701,516
2007-07-16 2007-07-12 10.004 7,261,691 -12,235 0.24% 72,644,402
2007-07-13 2007-07-11 9.840 7,273,926 +25,694 0.24% 71,577,798
2007-07-12 2007-07-10 9.611 7,248,232 -424,567 0.24% 69,666,241
2007-07-11 2007-07-09 9.579 7,672,799 +263,060 0.25% 73,496,118
2007-07-10 2007-07-06 9.513 7,409,739 -73,412 0.24% 70,491,842
2007-07-09 2007-07-05 9.513 7,483,151 +1,768,011 0.24% 71,190,240
2007-07-06 2007-07-04 8.582 5,715,140 +756,145 0.19% 49,045,497
2007-07-05 2007-07-03 7.862 4,958,995 +856,476 0.16% 38,989,863
2007-07-04 2007-06-29 7.862 4,102,519 +2,447 0.13% 32,255,861
2007-07-03 2007-06-28 7.911 4,100,072 -163,954 0.13% 32,437,682
2007-06-29 2007-06-27 7.846 4,264,026 +137,036 0.14% 33,456,002
2007-06-28 2007-06-26 7.993 4,126,990 -86,871 0.13% 32,987,943
2007-06-27 2007-06-25 7.862 4,213,861 -178,636 0.14% 33,131,282
2007-06-26 2007-06-22 8.108 4,392,497 0.14% 35,612,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top