History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.420 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.425 0 +0
2025-10-06 2025-10-02 0.420 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.395 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.385 0 +0
2025-09-26 2025-09-24 0.380 0 +0
2025-09-25 2025-09-23 0.385 0 +0
2025-09-24 2025-09-22 0.385 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.395 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.390 0 +0
2025-09-16 2025-09-12 0.390 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.390 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.395 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.395 0 +0
2025-09-05 2025-09-03 0.390 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.395 0 +0
2025-09-02 2025-08-29 0.400 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.390 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.405 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.420 0 +0
2025-08-20 2025-08-18 0.425 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.405 0 +0
2025-08-12 2025-08-08 0.405 0 +0
2025-08-11 2025-08-07 0.410 0 +0
2025-08-08 2025-08-06 0.410 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.390 0 +0
2025-08-04 2025-07-31 0.405 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.420 0 +0
2025-07-30 2025-07-28 0.420 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.425 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.410 0 +0
2025-07-21 2025-07-17 0.405 0 +0
2025-07-18 2025-07-16 0.405 0 +0
2025-07-17 2025-07-15 0.405 0 +0
2025-07-16 2025-07-14 0.410 0 +0
2025-07-15 2025-07-11 0.395 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.390 0 +0
2025-07-09 2025-07-07 0.380 0 +0
2025-07-08 2025-07-04 0.390 0 +0
2025-07-07 2025-07-03 0.390 0 +0
2025-07-04 2025-07-02 0.385 0 +0
2025-07-03 2025-06-30 0.380 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.385 0 +0
2025-06-27 2025-06-25 0.425 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.415 0 +0
2025-06-23 2025-06-19 0.410 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.448 0 +0
2025-06-18 2025-06-16 0.448 0 +0
2025-06-17 2025-06-13 0.448 0 +0
2025-06-16 2025-06-12 0.437 0 +0
2025-06-13 2025-06-11 0.437 0 +0
2025-06-12 2025-06-10 0.432 0 +0
2025-06-11 2025-06-09 0.426 0 +0
2025-06-10 2025-06-06 0.405 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.394 0 +0
2025-06-05 2025-06-03 0.394 0 +0
2025-06-04 2025-06-02 0.389 0 +0
2025-06-03 2025-05-30 0.394 0 +0
2025-06-02 2025-05-29 0.394 0 +0
2025-05-30 2025-05-28 0.394 0 +0
2025-05-29 2025-05-27 0.394 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.400 0 +0
2025-05-26 2025-05-22 0.405 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.400 0 +0
2025-05-21 2025-05-19 0.389 0 +0
2025-05-20 2025-05-16 0.394 0 +0
2025-05-19 2025-05-15 0.394 0 +0
2025-05-16 2025-05-14 0.389 0 +0
2025-05-15 2025-05-13 0.389 0 +0
2025-05-14 2025-05-12 0.389 0 +0
2025-05-13 2025-05-09 0.384 0 +0
2025-05-12 2025-05-08 0.384 0 +0
2025-05-09 2025-05-07 0.384 0 +0
2025-05-08 2025-05-06 0.384 0 +0
2025-05-07 2025-05-02 0.378 0 +0
2025-05-06 2025-04-30 0.378 0 +0
2025-05-02 2025-04-29 0.378 0 +0
2025-04-30 2025-04-28 0.373 0 +0
2025-04-29 2025-04-25 0.373 0 +0
2025-04-28 2025-04-24 0.378 0 +0
2025-04-25 2025-04-23 0.368 0 +0
2025-04-24 2025-04-22 0.368 0 +0
2025-04-23 2025-04-17 0.368 0 +0
2025-04-22 2025-04-16 0.362 0 +0
2025-04-17 2025-04-15 0.378 0 +0
2025-04-16 2025-04-14 0.362 0 +0
2025-04-15 2025-04-11 0.352 0 +0
2025-04-14 2025-04-10 0.352 0 +0
2025-04-11 2025-04-09 0.352 0 +0
2025-04-10 2025-04-08 0.352 0 +0
2025-04-09 2025-04-07 0.346 0 +0
2025-04-08 2025-04-03 0.389 0 +0
2025-04-07 2025-04-02 0.389 0 +0
2025-04-03 2025-04-01 0.394 0 +0
2025-04-02 2025-03-31 0.389 0 +0
2025-04-01 2025-03-28 0.394 0 +0
2025-03-31 2025-03-27 0.389 0 +0
2025-03-28 2025-03-26 0.384 0 +0
2025-03-27 2025-03-25 0.384 0 +0
2025-03-26 2025-03-24 0.384 0 +0
2025-03-25 2025-03-21 0.389 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.400 0 +0
2025-03-20 2025-03-18 0.389 0 +0
2025-03-19 2025-03-17 0.394 0 +0
2025-03-18 2025-03-14 0.373 0 +0
2025-03-17 2025-03-13 0.368 0 +0
2025-03-14 2025-03-12 0.373 0 +0
2025-03-13 2025-03-11 0.368 0 +0
2025-03-12 2025-03-10 0.373 0 +0
2025-03-11 2025-03-07 0.373 0 +0
2025-03-10 2025-03-06 0.373 0 +0
2025-03-07 2025-03-05 0.362 0 +0
2025-03-06 2025-03-04 0.362 0 +0
2025-03-05 2025-03-03 0.368 0 +0
2025-03-04 2025-02-28 0.373 0 +0
2025-03-03 2025-02-27 0.373 0 +0
2025-02-28 2025-02-26 0.373 0 +0
2025-02-27 2025-02-25 0.373 0 +0
2025-02-26 2025-02-24 0.368 0 +0
2025-02-25 2025-02-21 0.368 0 +0
2025-02-24 2025-02-20 0.373 0 +0
2025-02-21 2025-02-19 0.373 0 +0
2025-02-20 2025-02-18 0.378 0 +0
2025-02-19 2025-02-17 0.373 0 +0
2025-02-18 2025-02-14 0.368 0 +0
2025-02-17 2025-02-13 0.368 0 +0
2025-02-14 2025-02-12 0.368 0 +0
2025-02-13 2025-02-11 0.362 0 +0
2025-02-12 2025-02-10 0.373 0 +0
2025-02-11 2025-02-07 0.378 0 +0
2025-02-10 2025-02-06 0.373 0 +0
2025-02-07 2025-02-05 0.373 0 +0
2025-02-06 2025-02-04 0.378 0 +0
2025-02-05 2025-02-03 0.368 0 +0
2025-02-04 2025-01-28 0.368 0 +0
2025-02-03 2025-01-24 0.373 0 +0
2025-01-27 2025-01-23 0.368 0 +0
2025-01-24 2025-01-22 0.368 0 +0
2025-01-23 2025-01-21 0.368 0 +0
2025-01-22 2025-01-20 0.378 0 +0
2025-01-21 2025-01-17 0.368 0 +0
2025-01-20 2025-01-16 0.368 0 +0
2025-01-17 2025-01-15 0.357 0 +0
2025-01-16 2025-01-14 0.362 0 +0
2025-01-15 2025-01-13 0.352 0 +0
2025-01-14 2025-01-10 0.357 0 +0
2025-01-13 2025-01-09 0.357 0 +0
2025-01-10 2025-01-08 0.362 0 +0
2025-01-09 2025-01-07 0.362 0 +0
2025-01-08 2025-01-06 0.368 0 +0
2025-01-07 2025-01-03 0.378 0 +0
2025-01-06 2025-01-02 0.378 0 +0
2025-01-03 2024-12-31 0.378 0 +0
2025-01-02 2024-12-27 0.373 0 +0
2024-12-30 2024-12-24 0.368 0 +0
2024-12-27 2024-12-20 0.368 0 +0
2024-12-23 2024-12-19 0.373 0 +0
2024-12-20 2024-12-18 0.378 0 +0
2024-12-19 2024-12-17 0.373 0 +0
2024-12-18 2024-12-16 0.378 0 +0
2024-12-17 2024-12-13 0.389 0 +0
2024-12-16 2024-12-12 0.389 0 +0
2024-12-13 2024-12-11 0.384 0 +0
2024-12-12 2024-12-10 0.384 0 +0
2024-12-11 2024-12-09 0.400 0 +0
2024-12-10 2024-12-06 0.389 0 +0
2024-12-09 2024-12-05 0.389 0 +0
2024-12-06 2024-12-04 0.394 0 +0
2024-12-05 2024-12-03 0.384 0 +0
2024-12-04 2024-12-02 0.389 0 +0
2024-12-03 2024-11-29 0.384 0 +0
2024-12-02 2024-11-28 0.384 0 +0
2024-11-29 2024-11-27 0.389 0 +0
2024-11-28 2024-11-26 0.384 0 +0
2024-11-27 2024-11-25 0.384 0 +0
2024-11-26 2024-11-22 0.394 0 +0
2024-11-25 2024-11-21 0.400 0 +0
2024-11-22 2024-11-20 0.416 0 +0
2024-11-21 2024-11-19 0.426 0 +0
2024-11-20 2024-11-18 0.410 0 +0
2024-11-19 2024-11-15 0.394 0 +0
2024-11-18 2024-11-14 0.384 0 +0
2024-11-15 2024-11-13 0.400 0 +0
2024-11-14 2024-11-12 0.410 0 +0
2024-11-13 2024-11-11 0.442 0 +0
2024-11-12 2024-11-08 0.437 0 +0
2024-11-11 2024-11-07 0.437 0 +0
2024-11-08 2024-11-06 0.437 0 +0
2024-11-07 2024-11-05 0.448 0 +0
2024-11-06 2024-11-04 0.442 0 +0
2024-11-05 2024-11-01 0.448 0 +0
2024-11-04 2024-10-31 0.448 0 +0
2024-11-01 2024-10-30 0.442 0 +0
2024-10-31 2024-10-29 0.442 0 +0
2024-10-30 2024-10-28 0.448 0 +0
2024-10-29 2024-10-25 0.448 0 +0
2024-10-28 2024-10-24 0.453 0 +0
2024-10-25 2024-10-23 0.458 0 +0
2024-10-24 2024-10-22 0.458 0 +0
2024-10-23 2024-10-21 0.464 0 +0
2024-10-22 2024-10-18 0.458 0 +0
2024-10-21 2024-10-17 0.448 0 +0
2024-10-18 2024-10-16 0.437 0 +0
2024-10-17 2024-10-15 0.448 0 +0
2024-10-16 2024-10-14 0.469 0 +0
2024-10-15 2024-10-10 0.469 0 +0
2024-10-14 2024-10-09 0.448 0 +0
2024-10-10 2024-10-08 0.480 0 +0
2024-10-09 2024-10-07 0.554 0 +0
2024-10-08 2024-10-04 0.464 0 +0
2024-10-07 2024-10-03 0.437 0 +0
2024-10-04 2024-10-02 0.464 0 +0
2024-10-03 2024-09-30 0.432 0 +0
2024-10-02 2024-09-27 0.421 0 +0
2024-09-30 2024-09-26 0.405 0 +0
2024-09-27 2024-09-25 0.384 0 +0
2024-09-26 2024-09-24 0.384 0 +0
2024-09-25 2024-09-23 0.368 0 +0
2024-09-24 2024-09-20 0.352 0 +0
2024-09-23 2024-09-19 0.362 0 +0
2024-09-20 2024-09-17 0.362 0 +0
2024-09-19 2024-09-16 0.362 0 +0
2024-09-17 2024-09-13 0.352 0 +0
2024-09-16 2024-09-12 0.352 0 +0
2024-09-13 2024-09-11 0.352 0 +0
2024-09-12 2024-09-10 0.362 0 +0
2024-09-11 2024-09-09 0.368 0 +0
2024-09-10 2024-09-05 0.384 0 +0
2024-09-09 2024-09-04 0.389 0 +0
2024-09-05 2024-09-03 0.389 0 +0
2024-09-04 2024-09-02 0.394 0 +0
2024-09-03 2024-08-30 0.394 0 +0
2024-09-02 2024-08-29 0.384 0 +0
2024-08-30 2024-08-28 0.389 0 +0
2024-08-29 2024-08-27 0.389 0 +0
2024-08-28 2024-08-26 0.389 0 +0
2024-08-27 2024-08-23 0.389 0 +0
2024-08-26 2024-08-22 0.394 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.394 0 +0
2024-08-21 2024-08-19 0.394 0 +0
2024-08-20 2024-08-16 0.389 0 +0
2024-08-19 2024-08-15 0.389 0 +0
2024-08-16 2024-08-14 0.394 0 +0
2024-08-15 2024-08-13 0.394 0 +0
2024-08-14 2024-08-12 0.389 0 +0
2024-08-13 2024-08-09 0.394 0 +0
2024-08-12 2024-08-08 0.400 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.394 0 +0
2024-08-07 2024-08-05 0.389 0 +0
2024-08-06 2024-08-02 0.416 0 +0
2024-08-05 2024-08-01 0.426 0 +0
2024-08-02 2024-07-31 0.416 0 +0
2024-08-01 2024-07-30 0.421 0 +0
2024-07-31 2024-07-29 0.432 0 +0
2024-07-30 2024-07-26 0.448 0 +0
2024-07-29 2024-07-25 0.448 0 +0
2024-07-26 2024-07-24 0.464 0 +0
2024-07-25 2024-07-23 0.474 0 +0
2024-07-24 2024-07-22 0.474 0 +0
2024-07-23 2024-07-19 0.474 0 +0
2024-07-22 2024-07-18 0.480 0 +0
2024-07-19 2024-07-17 0.474 0 +0
2024-07-18 2024-07-16 0.485 0 +0
2024-07-17 2024-07-15 0.496 0 +0
2024-07-16 2024-07-12 0.485 0 +0
2024-07-15 2024-07-11 0.490 0 +0
2024-07-12 2024-07-10 0.480 0 +0
2024-07-11 2024-07-09 0.501 0 +0
2024-07-10 2024-07-08 0.496 0 +0
2024-07-09 2024-07-05 0.501 0 +0
2024-07-08 2024-07-04 0.496 0 +0
2024-07-05 2024-07-03 0.480 0 +0
2024-07-04 2024-07-02 0.480 0 +0
2024-07-03 2024-06-28 0.480 0 +0
2024-07-02 2024-06-27 0.480 0 +0
2024-06-28 2024-06-26 0.496 0 +0
2024-06-27 2024-06-25 0.512 0 +0
2024-06-26 2024-06-24 0.490 0 +0
2024-06-25 2024-06-21 0.517 0 +0
2024-06-24 2024-06-20 0.474 0 +0
2024-06-21 2024-06-19 0.496 0 +0
2024-06-20 2024-06-18 0.485 0 +0
2024-06-19 2024-06-17 0.545 0 +0
2024-06-18 2024-06-14 0.545 0 +0
2024-06-17 2024-06-13 0.545 0 +0
2024-06-14 2024-06-12 0.551 0 +0
2024-06-13 2024-06-11 0.539 0 +0
2024-06-12 2024-06-07 0.562 0 +0
2024-06-11 2024-06-06 0.573 0 +0
2024-06-07 2024-06-05 0.562 0 +0
2024-06-06 2024-06-04 0.584 0 +0
2024-06-05 2024-06-03 0.584 0 +0
2024-06-04 2024-05-31 0.573 0 +0
2024-06-03 2024-05-30 0.596 0 +0
2024-05-31 2024-05-29 0.596 0 +0
2024-05-30 2024-05-28 0.584 0 +0
2024-05-29 2024-05-27 0.573 0 +0
2024-05-28 2024-05-24 0.562 0 +0
2024-05-27 2024-05-23 0.562 0 +0
2024-05-24 2024-05-22 0.573 0 +0
2024-05-23 2024-05-21 0.584 0 +0
2024-05-22 2024-05-20 0.596 0 +0
2024-05-21 2024-05-17 0.584 0 +0
2024-05-20 2024-05-16 0.573 0 +0
2024-05-17 2024-05-14 0.573 0 +0
2024-05-16 2024-05-13 0.584 0 +0
2024-05-14 2024-05-10 0.584 0 +0
2024-05-13 2024-05-09 0.573 0 +0
2024-05-10 2024-05-08 0.562 0 +0
2024-05-09 2024-05-07 0.573 0 +0
2024-05-08 2024-05-06 0.584 0 +0
2024-05-07 2024-05-03 0.596 0 +0
2024-05-06 2024-05-02 0.607 0 +0
2024-05-03 2024-04-30 0.596 0 +0
2024-05-02 2024-04-29 0.562 0 +0
2024-04-30 2024-04-26 0.573 0 +0
2024-04-29 2024-04-25 0.551 0 +0
2024-04-26 2024-04-24 0.539 0 +0
2024-04-25 2024-04-23 0.534 0 +0
2024-04-24 2024-04-22 0.545 0 +0
2024-04-23 2024-04-19 0.551 0 +0
2024-04-22 2024-04-18 0.556 0 +0
2024-04-19 2024-04-17 0.534 0 +0
2024-04-18 2024-04-16 0.528 0 +0
2024-04-17 2024-04-15 0.562 0 +0
2024-04-16 2024-04-12 0.573 0 +0
2024-04-15 2024-04-11 0.596 0 +0
2024-04-12 2024-04-10 0.584 0 +0
2024-04-11 2024-04-09 0.584 0 +0
2024-04-10 2024-04-08 0.556 0 +0
2024-04-09 2024-04-05 0.562 0 +0
2024-04-08 2024-04-03 0.511 0 +0
2024-04-05 2024-04-02 0.489 0 +0
2024-04-03 2024-03-28 0.461 0 +0
2024-04-02 2024-03-27 0.461 0 +0
2024-03-28 2024-03-26 0.495 0 +0
2024-03-27 2024-03-25 0.500 0 +0
2024-03-26 2024-03-22 0.506 0 +0
2024-03-25 2024-03-21 0.506 0 +0
2024-03-22 2024-03-20 0.500 0 +0
2024-03-21 2024-03-19 0.506 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.495 0 +0
2024-03-18 2024-03-14 0.506 0 +0
2024-03-15 2024-03-13 0.511 0 +0
2024-03-14 2024-03-12 0.500 0 +0
2024-03-13 2024-03-11 0.500 0 +0
2024-03-12 2024-03-08 0.517 0 +0
2024-03-11 2024-03-07 0.495 0 +0
2024-03-08 2024-03-06 0.483 0 +0
2024-03-07 2024-03-05 0.489 0 +0
2024-03-06 2024-03-04 0.483 0 +0
2024-03-05 2024-03-01 0.478 0 +0
2024-03-04 2024-02-29 0.455 0 +0
2024-03-01 2024-02-28 0.455 0 +0
2024-02-29 2024-02-27 0.472 0 +0
2024-02-28 2024-02-26 0.461 0 +0
2024-02-27 2024-02-23 0.433 0 +0
2024-02-26 2024-02-22 0.410 0 +0
2024-02-23 2024-02-21 0.405 0 +0
2024-02-22 2024-02-20 0.393 0 +0
2024-02-21 2024-02-19 0.388 0 +0
2024-02-20 2024-02-16 0.388 0 +0
2024-02-19 2024-02-15 0.371 0 +0
2024-02-16 2024-02-14 0.377 0 +0
2024-02-15 2024-02-09 0.377 0 +0
2024-02-14 2024-02-07 0.382 0 +0
2024-02-08 2024-02-06 0.388 0 +0
2024-02-07 2024-02-05 0.365 0 +0
2024-02-06 2024-02-02 0.377 0 +0
2024-02-05 2024-02-01 0.377 0 +0
2024-02-02 2024-01-31 0.377 0 +0
2024-02-01 2024-01-30 0.382 0 +0
2024-01-31 2024-01-29 0.399 0 +0
2024-01-30 2024-01-26 0.405 0 +0
2024-01-29 2024-01-25 0.410 0 +0
2024-01-26 2024-01-24 0.382 0 +0
2024-01-25 2024-01-23 0.371 0 +0
2024-01-24 2024-01-22 0.371 0 +0
2024-01-23 2024-01-19 0.377 0 +0
2024-01-22 2024-01-18 0.393 0 +0
2024-01-19 2024-01-17 0.382 0 +0
2024-01-18 2024-01-16 0.416 0 +0
2024-01-17 2024-01-15 0.427 0 +0
2024-01-16 2024-01-12 0.416 0 +0
2024-01-15 2024-01-11 0.410 0 +0
2024-01-12 2024-01-10 0.405 0 +0
2024-01-11 2024-01-09 0.393 0 +0
2024-01-10 2024-01-08 0.388 0 +0
2024-01-09 2024-01-05 0.399 0 +0
2024-01-08 2024-01-04 0.393 0 +0
2024-01-05 2024-01-03 0.399 0 +0
2024-01-04 2024-01-02 0.399 0 +0
2024-01-03 2023-12-29 0.393 0 +0
2024-01-02 2023-12-28 0.382 0 +0
2023-12-29 2023-12-27 0.377 0 +0
2023-12-28 2023-12-22 0.388 0 +0
2023-12-27 2023-12-21 0.388 0 +0
2023-12-22 2023-12-20 0.388 0 +0
2023-12-21 2023-12-19 0.382 0 +0
2023-12-20 2023-12-18 0.388 0 +0
2023-12-19 2023-12-15 0.388 0 +0
2023-12-18 2023-12-14 0.382 0 +0
2023-12-15 2023-12-13 0.388 0 +0
2023-12-14 2023-12-12 0.393 0 +0
2023-12-13 2023-12-11 0.393 0 +0
2023-12-12 2023-12-08 0.399 0 +0
2023-12-11 2023-12-07 0.399 0 +0
2023-12-08 2023-12-06 0.393 0 +0
2023-12-07 2023-12-05 0.393 0 +0
2023-12-06 2023-12-04 0.382 0 +0
2023-12-05 2023-12-01 0.377 0 +0
2023-12-04 2023-11-30 0.371 0 +0
2023-12-01 2023-11-29 0.377 0 +0
2023-11-30 2023-11-28 0.388 0 +0
2023-11-29 2023-11-27 0.388 0 +0
2023-11-28 2023-11-24 0.388 0 +0
2023-11-27 2023-11-23 0.393 0 +0
2023-11-24 2023-11-22 0.382 0 +0
2023-11-23 2023-11-21 0.393 0 +0
2023-11-22 2023-11-20 0.393 0 +0
2023-11-21 2023-11-17 0.377 0 +0
2023-11-20 2023-11-16 0.382 0 +0
2023-11-17 2023-11-15 0.382 0 +0
2023-11-16 2023-11-14 0.377 0 +0
2023-11-15 2023-11-13 0.377 0 +0
2023-11-14 2023-11-10 0.382 0 +0
2023-11-13 2023-11-09 0.377 0 +0
2023-11-10 2023-11-08 0.382 0 +0
2023-11-09 2023-11-07 0.382 0 +0
2023-11-08 2023-11-06 0.377 0 +0
2023-11-07 2023-11-03 0.382 0 +0
2023-11-06 2023-11-02 0.382 0 +0
2023-11-03 2023-11-01 0.371 0 +0
2023-11-02 2023-10-31 0.365 0 +0
2023-11-01 2023-10-30 0.377 0 +0
2023-10-31 2023-10-27 0.377 0 +0
2023-10-30 2023-10-26 0.365 0 +0
2023-10-27 2023-10-25 0.365 0 +0
2023-10-26 2023-10-24 0.382 0 +0
2023-10-25 2023-10-20 0.377 0 +0
2023-10-24 2023-10-19 0.382 0 +0
2023-10-20 2023-10-18 0.388 0 +0
2023-10-19 2023-10-17 0.399 0 +0
2023-10-18 2023-10-16 0.393 0 +0
2023-10-17 2023-10-13 0.393 0 +0
2023-10-16 2023-10-12 0.393 0 +0
2023-10-13 2023-10-11 0.399 0 +0
2023-10-12 2023-10-10 0.388 0 +0
2023-10-11 2023-10-09 0.388 0 +0
2023-10-10 2023-10-06 0.388 0 +0
2023-10-09 2023-10-05 0.382 0 +0
2023-10-06 2023-10-04 0.388 0 +0
2023-10-05 2023-10-03 0.388 0 +0
2023-10-04 2023-09-29 0.393 0 +0
2023-10-03 2023-09-28 0.382 0 +0
2023-09-29 2023-09-27 0.388 0 +0
2023-09-28 2023-09-26 0.421 0 +0
2023-09-27 2023-09-25 0.421 0 +0
2023-09-26 2023-09-22 0.427 0 +0
2023-09-25 2023-09-21 0.421 0 +0
2023-09-22 2023-09-20 0.421 0 +0
2023-09-21 2023-09-19 0.438 0 +0
2023-09-20 2023-09-18 0.427 0 +0
2023-09-19 2023-09-15 0.421 0 +0
2023-09-18 2023-09-14 0.421 0 +0
2023-09-15 2023-09-13 0.427 0 +0
2023-09-14 2023-09-12 0.416 0 +0
2023-09-13 2023-09-11 0.421 0 +0
2023-09-12 2023-09-07 0.416 0 +0
2023-09-11 2023-09-06 0.421 0 +0
2023-09-07 2023-09-05 0.421 0 +0
2023-09-06 2023-09-04 0.421 0 +0
2023-09-05 2023-08-31 0.416 0 +0
2023-09-04 2023-08-30 0.416 0 +0
2023-08-31 2023-08-29 0.416 0 +0
2023-08-30 2023-08-28 0.427 0 +0
2023-08-29 2023-08-25 0.427 0 +0
2023-08-28 2023-08-24 0.427 0 +0
2023-08-25 2023-08-23 0.433 0 +0
2023-08-24 2023-08-22 0.438 0 +0
2023-08-23 2023-08-21 0.421 0 +0
2023-08-22 2023-08-18 0.410 0 +0
2023-08-21 2023-08-17 0.427 0 +0
2023-08-18 2023-08-16 0.438 0 +0
2023-08-17 2023-08-15 0.433 0 +0
2023-08-16 2023-08-14 0.438 0 +0
2023-08-15 2023-08-11 0.444 0 +0
2023-08-14 2023-08-10 0.455 0 +0
2023-08-11 2023-08-09 0.450 0 +0
2023-08-10 2023-08-08 0.450 0 +0
2023-08-09 2023-08-07 0.455 0 +0
2023-08-08 2023-08-04 0.450 0 +0
2023-08-07 2023-08-03 0.461 0 +0
2023-08-04 2023-08-02 0.461 0 +0
2023-08-03 2023-08-01 0.455 0 +0
2023-08-02 2023-07-31 0.450 0 +0
2023-08-01 2023-07-28 0.444 0 +0
2023-07-31 2023-07-27 0.444 0 +0
2023-07-28 2023-07-26 0.438 0 +0
2023-07-27 2023-07-25 0.444 0 +0
2023-07-26 2023-07-24 0.444 0 +0
2023-07-25 2023-07-21 0.438 0 +0
2023-07-24 2023-07-20 0.444 0 +0
2023-07-21 2023-07-19 0.438 0 +0
2023-07-20 2023-07-18 0.438 0 +0
2023-07-19 2023-07-14 0.438 0 +0
2023-07-18 2023-07-13 0.438 0 +0
2023-07-14 2023-07-12 0.438 0 +0
2023-07-13 2023-07-11 0.438 0 +0
2023-07-12 2023-07-10 0.427 0 +0
2023-07-11 2023-07-07 0.433 0 +0
2023-07-10 2023-07-06 0.433 0 +0
2023-07-07 2023-07-05 0.438 0 +0
2023-07-06 2023-07-04 0.438 0 +0
2023-07-05 2023-07-03 0.444 0 +0
2023-07-04 2023-06-30 0.444 0 +0
2023-07-03 2023-06-29 0.444 0 +0
2023-06-30 2023-06-28 0.450 0 +0
2023-06-29 2023-06-27 0.450 0 +0
2023-06-28 2023-06-26 0.450 0 +0
2023-06-27 2023-06-23 0.450 0 +0
2023-06-26 2023-06-21 0.466 0 +0
2023-06-23 2023-06-20 0.466 0 +0
2023-06-21 2023-06-19 0.622 0 +0
2023-06-20 2023-06-16 0.628 0 +0
2023-06-19 2023-06-15 0.628 0 +0
2023-06-16 2023-06-14 0.628 0 +0
2023-06-15 2023-06-13 0.622 0 +0
2023-06-14 2023-06-12 0.609 0 +0
2023-06-13 2023-06-09 0.616 0 +0
2023-06-12 2023-06-08 0.609 0 +0
2023-06-09 2023-06-07 0.609 0 +0
2023-06-08 2023-06-06 0.596 0 +0
2023-06-07 2023-06-05 0.590 0 +0
2023-06-06 2023-06-02 0.584 0 +0
2023-06-05 2023-06-01 0.577 0 +0
2023-06-02 2023-05-31 0.564 0 +0
2023-06-01 2023-05-30 0.590 0 +0
2023-05-31 2023-05-29 0.596 0 +0
2023-05-30 2023-05-25 0.590 0 +0
2023-05-29 2023-05-24 0.596 0 +0
2023-05-25 2023-05-23 0.603 0 +0
2023-05-24 2023-05-22 0.609 0 +0
2023-05-23 2023-05-19 0.616 0 +0
2023-05-22 2023-05-18 0.603 0 +0
2023-05-19 2023-05-17 0.609 0 +0
2023-05-18 2023-05-16 0.609 0 +0
2023-05-17 2023-05-15 0.616 0 +0
2023-05-16 2023-05-12 0.609 0 +0
2023-05-15 2023-05-11 0.622 0 +0
2023-05-12 2023-05-10 0.622 0 +0
2023-05-11 2023-05-09 0.616 0 +0
2023-05-10 2023-05-08 0.628 0 +0
2023-05-09 2023-05-05 0.622 0 +0
2023-05-08 2023-05-04 0.603 0 +0
2023-05-05 2023-05-03 0.603 0 +0
2023-05-04 2023-05-02 0.609 0 +0
2023-05-03 2023-04-28 0.603 0 +0
2023-05-02 2023-04-27 0.596 0 +0
2023-04-28 2023-04-26 0.603 0 +0
2023-04-27 2023-04-25 0.596 0 +0
2023-04-26 2023-04-24 0.609 0 +0
2023-04-25 2023-04-21 0.603 0 +0
2023-04-24 2023-04-20 0.616 0 +0
2023-04-21 2023-04-19 0.628 0 +0
2023-04-20 2023-04-18 0.635 0 +0
2023-04-19 2023-04-17 0.641 0 +0
2023-04-18 2023-04-14 0.628 0 +0
2023-04-17 2023-04-13 0.590 0 +0
2023-04-14 2023-04-12 0.590 0 +0
2023-04-13 2023-04-11 0.590 0 +0
2023-04-12 2023-04-06 0.596 0 +0
2023-04-11 2023-04-04 0.609 0 +0
2023-04-06 2023-04-03 0.603 0 +0
2023-04-04 2023-03-31 0.596 0 +0
2023-04-03 2023-03-30 0.590 0 +0
2023-03-31 2023-03-29 0.558 0 +0
2023-03-30 2023-03-28 0.558 0 +0
2023-03-29 2023-03-27 0.558 0 +0
2023-03-28 2023-03-24 0.552 0 +0
2023-03-27 2023-03-23 0.552 0 +0
2023-03-24 2023-03-22 0.545 0 +0
2023-03-23 2023-03-21 0.545 0 +0
2023-03-22 2023-03-20 0.532 0 +0
2023-03-21 2023-03-17 0.558 0 +0
2023-03-20 2023-03-16 0.552 0 +0
2023-03-17 2023-03-15 0.571 0 +0
2023-03-16 2023-03-14 0.571 0 +0
2023-03-15 2023-03-13 0.596 0 +0
2023-03-14 2023-03-10 0.603 0 +0
2023-03-13 2023-03-09 0.616 0 +0
2023-03-10 2023-03-08 0.616 0 +0
2023-03-09 2023-03-07 0.616 0 +0
2023-03-08 2023-03-06 0.622 0 +0
2023-03-07 2023-03-03 0.622 0 +0
2023-03-06 2023-03-02 0.622 0 +0
2023-03-03 2023-03-01 0.622 0 +0
2023-03-02 2023-02-28 0.635 0 +0
2023-03-01 2023-02-27 0.603 0 +0
2023-02-28 2023-02-24 0.616 0 +0
2023-02-27 2023-02-23 0.641 0 +0
2023-02-24 2023-02-22 0.635 0 +0
2023-02-23 2023-02-21 0.641 0 +0
2023-02-22 2023-02-20 0.635 0 +0
2023-02-21 2023-02-17 0.628 0 +0
2023-02-20 2023-02-16 0.628 0 +0
2023-02-17 2023-02-15 0.628 0 +0
2023-02-16 2023-02-14 0.641 0 +0
2023-02-15 2023-02-13 0.628 0 +0
2023-02-14 2023-02-10 0.622 0 +0
2023-02-13 2023-02-09 0.635 0 +0
2023-02-10 2023-02-08 0.622 0 +0
2023-02-09 2023-02-07 0.628 0 +0
2023-02-08 2023-02-06 0.622 0 +0
2023-02-07 2023-02-03 0.635 0 +0
2023-02-06 2023-02-02 0.654 0 +0
2023-02-03 2023-02-01 0.654 0 +0
2023-02-02 2023-01-31 0.635 0 +0
2023-02-01 2023-01-30 0.654 0 +0
2023-01-31 2023-01-27 0.654 0 +0
2023-01-30 2023-01-26 0.641 0 +0
2023-01-27 2023-01-20 0.628 0 +0
2023-01-26 2023-01-19 0.596 0 +0
2023-01-20 2023-01-18 0.577 0 +0
2023-01-19 2023-01-17 0.577 0 +0
2023-01-18 2023-01-16 0.571 0 +0
2023-01-17 2023-01-13 0.558 0 +0
2023-01-16 2023-01-12 0.571 0 +0
2023-01-13 2023-01-11 0.577 0 +0
2023-01-12 2023-01-10 0.577 0 +0
2023-01-11 2023-01-09 0.577 0 +0
2023-01-10 2023-01-06 0.539 0 +0
2023-01-09 2023-01-05 0.526 0 +0
2023-01-06 2023-01-04 0.539 0 +0
2023-01-05 2023-01-03 0.539 0 +0
2023-01-04 2022-12-30 0.532 0 +0
2023-01-03 2022-12-29 0.539 0 +0
2022-12-30 2022-12-28 0.539 0 +0
2022-12-29 2022-12-23 0.532 0 +0
2022-12-28 2022-12-22 0.526 0 +0
2022-12-23 2022-12-21 0.507 0 +0
2022-12-22 2022-12-20 0.507 0 +0
2022-12-21 2022-12-19 0.513 0 +0
2022-12-20 2022-12-16 0.500 0 +0
2022-12-19 2022-12-15 0.526 0 +0
2022-12-16 2022-12-14 0.532 0 +0
2022-12-15 2022-12-13 0.539 0 +0
2022-12-14 2022-12-12 0.532 0 +0
2022-12-13 2022-12-09 0.532 0 +0
2022-12-12 2022-12-08 0.539 0 +0
2022-12-09 2022-12-07 0.519 0 +0
2022-12-08 2022-12-06 0.552 0 +0
2022-12-07 2022-12-05 0.558 0 +0
2022-12-06 2022-12-02 0.532 0 +0
2022-12-05 2022-12-01 0.532 0 +0
2022-12-02 2022-11-30 0.539 0 +0
2022-12-01 2022-11-29 0.519 0 +0
2022-11-30 2022-11-28 0.513 0 +0
2022-11-29 2022-11-25 0.532 0 +0
2022-11-28 2022-11-24 0.519 0 +0
2022-11-25 2022-11-23 0.519 0 +0
2022-11-24 2022-11-22 0.500 0 +0
2022-11-23 2022-11-21 0.500 0 +0
2022-11-22 2022-11-18 0.519 0 +0
2022-11-21 2022-11-17 0.519 0 +0
2022-11-18 2022-11-16 0.532 0 +0
2022-11-17 2022-11-15 0.526 0 +0
2022-11-16 2022-11-14 0.500 0 +0
2022-11-15 2022-11-11 0.507 0 +0
2022-11-14 2022-11-10 0.475 0 +0
2022-11-11 2022-11-09 0.500 0 +0
2022-11-10 2022-11-08 0.507 0 +0
2022-11-09 2022-11-07 0.513 0 +0
2022-11-08 2022-11-04 0.481 0 +0
2022-11-07 2022-11-03 0.462 0 +0
2022-11-04 2022-11-02 0.462 0 +0
2022-11-03 2022-11-01 0.462 0 +0
2022-11-02 2022-10-31 0.442 0 +0
2022-11-01 2022-10-28 0.475 0 +0
2022-10-31 2022-10-27 0.487 0 +0
2022-10-28 2022-10-26 0.475 0 +0
2022-10-27 2022-10-25 0.487 0 +0
2022-10-26 2022-10-24 0.468 0 +0
2022-10-25 2022-10-21 0.500 0 +0
2022-10-24 2022-10-20 0.494 0 +0
2022-10-21 2022-10-19 0.500 0 +0
2022-10-20 2022-10-18 0.526 0 +0
2022-10-19 2022-10-17 0.519 0 +0
2022-10-18 2022-10-14 0.507 0 +0
2022-10-17 2022-10-13 0.500 0 +0
2022-10-14 2022-10-12 0.526 0 +0
2022-10-13 2022-10-11 0.526 0 +0
2022-10-12 2022-10-10 0.532 0 +0
2022-10-11 2022-10-07 0.539 0 +0
2022-10-10 2022-10-06 0.558 0 +0
2022-10-07 2022-10-05 0.552 0 +0
2022-10-06 2022-10-03 0.526 0 +0
2022-10-05 2022-09-30 0.532 0 +0
2022-10-03 2022-09-29 0.545 0 +0
2022-09-30 2022-09-28 0.526 0 +0
2022-09-29 2022-09-27 0.545 0 +0
2022-09-28 2022-09-26 0.545 0 +0
2022-09-27 2022-09-23 0.571 0 +0
2022-09-26 2022-09-22 0.577 0 +0
2022-09-23 2022-09-21 0.596 0 +0
2022-09-22 2022-09-20 0.596 0 +0
2022-09-21 2022-09-19 0.596 0 +0
2022-09-20 2022-09-16 0.616 0 +0
2022-09-19 2022-09-15 0.609 0 +0
2022-09-16 2022-09-14 0.622 0 +0
2022-09-15 2022-09-13 0.628 0 +0
2022-09-14 2022-09-09 0.622 0 +0
2022-09-13 2022-09-08 0.616 0 +0
2022-09-09 2022-09-07 0.628 0 +0
2022-09-08 2022-09-06 0.641 0 +0
2022-09-07 2022-09-05 0.628 0 +0
2022-09-06 2022-09-02 0.635 0 +0
2022-09-05 2022-09-01 0.635 0 +0
2022-09-02 2022-08-31 0.635 0 +0
2022-09-01 2022-08-30 0.654 0 +0
2022-08-31 2022-08-29 0.654 0 +0
2022-08-30 2022-08-26 0.641 0 +0
2022-08-29 2022-08-25 0.641 0 +0
2022-08-26 2022-08-24 0.616 0 +0
2022-08-25 2022-08-23 0.622 0 +0
2022-08-24 2022-08-22 0.622 0 +0
2022-08-23 2022-08-19 0.616 0 +0
2022-08-22 2022-08-18 0.603 0 +0
2022-08-19 2022-08-17 0.609 0 +0
2022-08-18 2022-08-16 0.603 0 +0
2022-08-17 2022-08-15 0.609 0 +0
2022-08-16 2022-08-12 0.616 0 +0
2022-08-15 2022-08-11 0.609 0 +0
2022-08-12 2022-08-10 0.603 0 +0
2022-08-11 2022-08-09 0.616 0 +0
2022-08-10 2022-08-08 0.628 0 +0
2022-08-09 2022-08-05 0.622 0 +0
2022-08-08 2022-08-04 0.609 0 +0
2022-08-05 2022-08-03 0.616 0 +0
2022-08-04 2022-08-02 0.596 0 +0
2022-08-03 2022-08-01 0.616 0 +0
2022-08-02 2022-07-29 0.628 0 +0
2022-08-01 2022-07-28 0.635 0 +0
2022-07-29 2022-07-27 0.641 0 +0
2022-07-28 2022-07-26 0.641 0 +0
2022-07-27 2022-07-25 0.641 0 +0
2022-07-26 2022-07-22 0.667 0 +0
2022-07-25 2022-07-21 0.654 0 +0
2022-07-22 2022-07-20 0.654 0 +0
2022-07-21 2022-07-19 0.641 0 +0
2022-07-20 2022-07-18 0.641 0 +0
2022-07-19 2022-07-15 0.609 0 +0
2022-07-18 2022-07-14 0.641 0 +0
2022-07-15 2022-07-13 0.616 0 +0
2022-07-14 2022-07-12 0.641 0 +0
2022-07-13 2022-07-11 0.641 0 +0
2022-07-12 2022-07-08 0.667 0 +0
2022-07-11 2022-07-07 0.641 0 +0
2022-07-08 2022-07-06 0.667 0 +0
2022-07-07 2022-07-05 0.693 0 +0
2022-07-06 2022-07-04 0.680 0 +0
2022-07-05 2022-06-30 0.667 0 +0
2022-07-04 2022-06-29 0.693 0 +0
2022-06-30 2022-06-28 0.705 0 +0
2022-06-29 2022-06-27 0.680 0 +0
2022-06-28 2022-06-24 0.654 0 +0
2022-06-27 2022-06-23 0.705 0 +0
2022-06-24 2022-06-22 0.693 0 +0
2022-06-23 2022-06-21 0.693 0 +0
2022-06-22 2022-06-20 0.806 0 +0
2022-06-21 2022-06-17 0.793 0 +0
2022-06-20 2022-06-16 0.806 0 +0
2022-06-17 2022-06-15 0.862 0 +0
2022-06-16 2022-06-14 0.862 0 +0
2022-06-15 2022-06-13 0.876 0 +0
2022-06-14 2022-06-10 0.876 0 +0
2022-06-13 2022-06-09 0.876 0 +0
2022-06-10 2022-06-08 0.876 0 +0
2022-06-09 2022-06-07 0.834 0 +0
2022-06-08 2022-06-06 0.834 0 +0
2022-06-07 2022-06-02 0.806 0 +0
2022-06-06 2022-06-01 0.806 0 +0
2022-06-02 2022-05-31 0.793 0 +0
2022-06-01 2022-05-30 0.806 0 +0
2022-05-31 2022-05-27 0.779 0 +0
2022-05-30 2022-05-26 0.765 0 +0
2022-05-27 2022-05-25 0.779 0 +0
2022-05-26 2022-05-24 0.709 0 +0
2022-05-25 2022-05-23 0.723 0 +0
2022-05-24 2022-05-20 0.737 0 +0
2022-05-23 2022-05-19 0.695 0 +0
2022-05-20 2022-05-18 0.723 0 +0
2022-05-19 2022-05-17 0.709 0 +0
2022-05-18 2022-05-16 0.695 0 +0
2022-05-17 2022-05-13 0.723 0 +0
2022-05-16 2022-05-12 0.688 0 +0
2022-05-13 2022-05-11 0.709 0 +0
2022-05-12 2022-05-10 0.723 0 +0
2022-05-11 2022-05-06 0.737 0 +0
2022-05-10 2022-05-05 0.765 0 +0
2022-05-06 2022-05-04 0.765 0 +0
2022-05-05 2022-05-03 0.779 0 +0
2022-05-04 2022-04-29 0.779 0 +0
2022-05-03 2022-04-28 0.779 0 +0
2022-04-29 2022-04-27 0.737 0 +0
2022-04-28 2022-04-26 0.723 0 +0
2022-04-27 2022-04-25 0.751 0 +0
2022-04-26 2022-04-22 0.820 0 +0
2022-04-25 2022-04-21 0.793 0 +0
2022-04-22 2022-04-20 0.834 0 +0
2022-04-21 2022-04-19 0.806 0 +0
2022-04-20 2022-04-14 0.793 0 +0
2022-04-19 2022-04-13 0.751 0 +0
2022-04-14 2022-04-12 0.765 0 +0
2022-04-13 2022-04-11 0.751 0 +0
2022-04-12 2022-04-08 0.793 0 +0
2022-04-11 2022-04-07 0.751 0 +0
2022-04-08 2022-04-06 0.793 0 +0
2022-04-07 2022-04-04 0.779 0 +0
2022-04-06 2022-04-01 0.765 0 +0
2022-04-04 2022-03-31 0.737 0 +0
2022-04-01 2022-03-30 0.765 0 +0
2022-03-31 2022-03-29 0.737 0 +0
2022-03-30 2022-03-28 0.751 0 +0
2022-03-29 2022-03-25 0.765 0 +0
2022-03-28 2022-03-24 0.779 0 +0
2022-03-25 2022-03-23 0.723 0 +0
2022-03-24 2022-03-22 0.709 0 +0
2022-03-23 2022-03-21 0.688 0 +0
2022-03-22 2022-03-18 0.681 0 +0
2022-03-21 2022-03-17 0.654 0 +0
2022-03-18 2022-03-16 0.640 0 +0
2022-03-17 2022-03-15 0.577 0 +0
2022-03-16 2022-03-14 0.660 0 +0
2022-03-15 2022-03-11 0.695 0 +0
2022-03-14 2022-03-10 0.723 0 +0
2022-03-11 2022-03-09 0.709 0 +0
2022-03-10 2022-03-08 0.723 0 +0
2022-03-09 2022-03-07 0.806 0 +0
2022-03-08 2022-03-04 0.806 0 +0
2022-03-07 2022-03-03 0.848 0 +0
2022-03-04 2022-03-02 0.820 0 +0
2022-03-03 2022-03-01 0.779 0 +0
2022-03-02 2022-02-28 0.751 0 +0
2022-03-01 2022-02-25 0.765 0 +0
2022-02-28 2022-02-24 0.793 0 +0
2022-02-25 2022-02-23 0.820 0 +0
2022-02-24 2022-02-22 0.793 0 +0
2022-02-23 2022-02-21 0.806 0 +0
2022-02-22 2022-02-18 0.751 0 +0
2022-02-21 2022-02-17 0.751 0 +0
2022-02-18 2022-02-16 0.751 0 +0
2022-02-17 2022-02-15 0.737 0 +0
2022-02-16 2022-02-14 0.765 0 +0
2022-02-15 2022-02-11 0.751 0 +0
2022-02-14 2022-02-10 0.737 0 +0
2022-02-11 2022-02-09 0.765 0 +0
2022-02-10 2022-02-08 0.751 0 +0
2022-02-09 2022-02-07 0.737 0 +0
2022-02-08 2022-02-04 0.688 0 +0
2022-02-07 2022-01-31 0.688 0 +0
2022-02-04 2022-01-27 0.667 0 +0
2022-01-28 2022-01-26 0.667 0 +0
2022-01-27 2022-01-25 0.660 0 +0
2022-01-26 2022-01-24 0.667 0 +0
2022-01-25 2022-01-21 0.688 0 +0
2022-01-24 2022-01-20 0.695 0 +0
2022-01-21 2022-01-19 0.674 0 +0
2022-01-20 2022-01-18 0.667 0 +0
2022-01-19 2022-01-17 0.660 0 +0
2022-01-18 2022-01-14 0.660 0 +0
2022-01-17 2022-01-13 0.688 0 +0
2022-01-14 2022-01-12 0.688 0 +0
2022-01-13 2022-01-11 0.667 0 +0
2022-01-12 2022-01-10 0.674 0 +0
2022-01-11 2022-01-07 0.681 0 +0
2022-01-10 2022-01-06 0.674 0 +0
2022-01-07 2022-01-05 0.674 0 +0
2022-01-06 2022-01-04 0.695 0 +0
2022-01-05 2022-01-03 0.709 0 +0
2022-01-04 2021-12-31 0.667 0 +0
2022-01-03 2021-12-29 0.647 0 +0
2021-12-30 2021-12-28 0.654 0 +0
2021-12-29 2021-12-24 0.654 0 +0
2021-12-28 2021-12-22 0.647 0 +0
2021-12-23 2021-12-21 0.647 0 +0
2021-12-22 2021-12-20 0.640 0 +0
2021-12-21 2021-12-17 0.695 0 +0
2021-12-20 2021-12-16 0.640 0 +0
2021-12-17 2021-12-15 0.619 0 +0
2021-12-16 2021-12-14 0.633 0 +0
2021-12-15 2021-12-13 0.640 0 +0
2021-12-14 2021-12-10 0.640 0 +0
2021-12-13 2021-12-09 0.660 0 +0
2021-12-10 2021-12-08 0.654 0 +0
2021-12-09 2021-12-07 0.660 0 +0
2021-12-08 2021-12-06 0.619 0 +0
2021-12-07 2021-12-03 0.640 0 +0
2021-12-06 2021-12-02 0.647 0 +0
2021-12-03 2021-12-01 0.633 0 +0
2021-12-02 2021-11-30 0.640 0 +0
2021-12-01 2021-11-29 0.695 0 +0
2021-11-30 2021-11-26 0.723 0 +0
2021-11-29 2021-11-25 0.723 0 +0
2021-11-26 2021-11-24 0.737 0 +0
2021-11-25 2021-11-23 0.737 0 +0
2021-11-24 2021-11-22 0.723 0 +0
2021-11-23 2021-11-19 0.751 0 +0
2021-11-22 2021-11-18 0.765 0 +0
2021-11-19 2021-11-17 0.779 0 +0
2021-11-18 2021-11-16 0.765 0 +0
2021-11-17 2021-11-15 0.765 0 +0
2021-11-16 2021-11-12 0.765 0 +0
2021-11-15 2021-11-11 0.737 0 +0
2021-11-12 2021-11-10 0.709 0 +0
2021-11-11 2021-11-09 0.723 0 +0
2021-11-10 2021-11-08 0.723 0 +0
2021-11-09 2021-11-05 0.723 0 +0
2021-11-08 2021-11-04 0.737 0 +0
2021-11-05 2021-11-03 0.723 0 +0
2021-11-04 2021-11-02 0.709 0 +0
2021-11-03 2021-11-01 0.751 0 +0
2021-11-02 2021-10-29 0.765 0 +0
2021-11-01 2021-10-28 0.779 0 +0
2021-10-29 2021-10-27 0.793 0 +0
2021-10-28 2021-10-26 0.834 0 +0
2021-10-27 2021-10-25 0.848 0 +0
2021-10-26 2021-10-22 0.820 0 +0
2021-10-25 2021-10-21 0.862 0 +0
2021-10-22 2021-10-20 0.876 0 +0
2021-10-21 2021-10-19 0.946 0 +0
2021-10-20 2021-10-18 0.946 0 +0
2021-10-19 2021-10-15 0.862 0 +0
2021-10-18 2021-10-12 0.834 0 +0
2021-10-15 2021-10-11 0.848 0 +0
2021-10-12 2021-10-08 0.862 0 +0
2021-10-11 2021-10-07 0.890 0 +0
2021-10-08 2021-10-06 0.904 0 +0
2021-10-07 2021-10-05 0.876 0 +0
2021-10-06 2021-10-04 0.793 0 +0
2021-10-05 2021-09-30 0.751 0 +0
2021-10-04 2021-09-29 0.751 0 +0
2021-09-30 2021-09-28 0.793 0 +0
2021-09-29 2021-09-27 0.723 0 +0
2021-09-28 2021-09-24 0.806 0 +0
2021-09-27 2021-09-23 0.862 0 +0
2021-09-24 2021-09-21 0.834 0 +0
2021-09-23 2021-09-20 0.820 0 +0
2021-09-21 2021-09-17 0.862 0 +0
2021-09-20 2021-09-16 0.932 0 +0
2021-09-17 2021-09-15 0.987 0 +0
2021-09-16 2021-09-14 0.834 0 +0
2021-09-15 2021-09-13 0.904 0 +0
2021-09-14 2021-09-10 0.779 0 +0
2021-09-13 2021-09-09 0.779 0 +0
2021-09-10 2021-09-08 0.723 0 +0
2021-09-09 2021-09-07 0.695 0 +0
2021-09-08 2021-09-06 0.667 0 +0
2021-09-07 2021-09-03 0.667 0 +0
2021-09-06 2021-09-02 0.654 0 +0
2021-09-03 2021-09-01 0.654 0 +0
2021-09-02 2021-08-31 0.674 0 +0
2021-09-01 2021-08-30 0.654 0 +0
2021-08-31 2021-08-27 0.612 0 +0
2021-08-30 2021-08-26 0.619 0 +0
2021-08-27 2021-08-25 0.584 0 +0
2021-08-26 2021-08-24 0.577 0 +0
2021-08-25 2021-08-23 0.577 0 +0
2021-08-24 2021-08-20 0.556 0 +0
2021-08-23 2021-08-19 0.570 0 +0
2021-08-20 2021-08-18 0.612 0 +0
2021-08-19 2021-08-17 0.612 0 +0
2021-08-18 2021-08-16 0.660 0 +0
2021-08-17 2021-08-13 0.612 0 +0
2021-08-16 2021-08-12 0.612 0 +0
2021-08-13 2021-08-11 0.577 0 +0
2021-08-12 2021-08-10 0.570 0 +0
2021-08-11 2021-08-09 0.570 0 +0
2021-08-10 2021-08-06 0.584 0 +0
2021-08-09 2021-08-05 0.570 0 +0
2021-08-06 2021-08-04 0.605 0 +0
2021-08-05 2021-08-03 0.591 0 +0
2021-08-04 2021-08-02 0.626 0 +0
2021-08-03 2021-07-30 0.598 0 +0
2021-08-02 2021-07-29 0.570 0 +0
2021-07-30 2021-07-28 0.542 0 +0
2021-07-29 2021-07-27 0.528 0 +0
2021-07-28 2021-07-26 0.577 0 +0
2021-07-27 2021-07-23 0.591 0 +0
2021-07-26 2021-07-22 0.577 0 +0
2021-07-23 2021-07-21 0.542 0 +0
2021-07-22 2021-07-20 0.542 0 +0
2021-07-21 2021-07-19 0.556 0 +0
2021-07-20 2021-07-16 0.521 0 +0
2021-07-19 2021-07-15 0.508 0 +0
2021-07-16 2021-07-14 0.514 0 +0
2021-07-15 2021-07-13 0.521 0 +0
2021-07-14 2021-07-12 0.514 0 +0
2021-07-13 2021-07-09 0.521 0 +0
2021-07-12 2021-07-08 0.508 0 +0
2021-07-09 2021-07-07 0.542 0 +0
2021-07-08 2021-07-06 0.542 0 +0
2021-07-07 2021-07-05 0.549 0 +0
2021-07-06 2021-07-02 0.549 0 +0
2021-07-05 2021-06-30 0.542 0 +0
2021-07-02 2021-06-29 0.549 0 +0
2021-06-30 2021-06-28 0.563 0 +0
2021-06-29 2021-06-25 0.563 0 +0
2021-06-28 2021-06-24 0.577 0 +0
2021-06-25 2021-06-23 0.619 0 +0
2021-06-24 2021-06-22 0.605 0 +0
2021-06-23 2021-06-21 0.591 0 +0
2021-06-22 2021-06-18 0.563 0 +0
2021-06-21 2021-06-17 0.563 0 +0
2021-06-18 2021-06-16 0.556 0 +0
2021-06-17 2021-06-15 0.549 0 +0
2021-06-16 2021-06-11 0.535 0 +0
2021-06-15 2021-06-10 0.521 0 +0
2021-06-11 2021-06-09 0.514 0 +0
2021-06-10 2021-06-08 0.494 0 +0
2021-06-09 2021-06-07 0.508 0 +0
2021-06-08 2021-06-04 0.494 0 +0
2021-06-07 2021-06-03 0.501 0 +0
2021-06-04 2021-06-02 0.487 0 +0
2021-06-03 2021-06-01 0.452 0 +0
2021-06-02 2021-05-31 0.445 0 +0
2021-06-01 2021-05-28 0.452 0 +0
2021-05-31 2021-05-27 0.445 0 +0
2021-05-28 2021-05-26 0.445 0 +0
2021-05-27 2021-05-25 0.466 0 +0
2021-05-26 2021-05-24 0.480 0 +0
2021-05-25 2021-05-21 0.501 0 +0
2021-05-24 2021-05-20 0.494 0 +0
2021-05-21 2021-05-18 0.521 0 +0
2021-05-20 2021-05-17 0.501 0 +0
2021-05-18 2021-05-14 0.501 0 +0
2021-05-17 2021-05-13 0.521 0 +0
2021-05-14 2021-05-12 0.556 0 +0
2021-05-13 2021-05-11 0.570 0 +0
2021-05-12 2021-05-10 0.591 0 +0
2021-05-11 2021-05-07 0.535 0 +0
2021-05-10 2021-05-06 0.549 0 +0
2021-05-07 2021-05-05 0.563 0 +0
2021-05-06 2021-05-04 0.549 0 +0
2021-05-05 2021-05-03 0.521 0 +0
2021-05-04 2021-04-30 0.542 0 +0
2021-05-03 2021-04-29 0.501 0 +0
2021-04-30 2021-04-28 0.487 0 +0
2021-04-29 2021-04-27 0.508 0 +0
2021-04-28 2021-04-26 0.487 0 +0
2021-04-27 2021-04-23 0.445 0 +0
2021-04-26 2021-04-22 0.452 0 +0
2021-04-23 2021-04-21 0.445 0 +0
2021-04-22 2021-04-20 0.459 0 +0
2021-04-21 2021-04-19 0.466 0 +0
2021-04-20 2021-04-16 0.452 0 +0
2021-04-19 2021-04-15 0.438 0 +0
2021-04-16 2021-04-14 0.438 0 +0
2021-04-15 2021-04-13 0.445 0 +0
2021-04-14 2021-04-12 0.445 0 +0
2021-04-13 2021-04-09 0.452 0 +0
2021-04-12 2021-04-08 0.459 0 +0
2021-04-09 2021-04-07 0.459 0 +0
2021-04-08 2021-04-01 0.459 0 +0
2021-04-07 2021-03-31 0.445 0 +0
2021-04-01 2021-03-30 0.459 0 +0
2021-03-31 2021-03-29 0.466 0 +0
2021-03-30 2021-03-26 0.466 0 +0
2021-03-29 2021-03-25 0.473 0 +0
2021-03-26 2021-03-24 0.473 0 +0
2021-03-25 2021-03-23 0.494 0 +0
2021-03-24 2021-03-22 0.514 0 +0
2021-03-23 2021-03-19 0.514 0 +0
2021-03-22 2021-03-18 0.528 0 +0
2021-03-19 2021-03-17 0.528 0 +0
2021-03-18 2021-03-16 0.535 0 +0
2021-03-17 2021-03-15 0.528 0 +0
2021-03-16 2021-03-12 0.528 0 +0
2021-03-15 2021-03-11 0.535 0 +0
2021-03-12 2021-03-10 0.528 0 +0
2021-03-11 2021-03-09 0.521 0 +0
2021-03-10 2021-03-08 0.521 0 +0
2021-03-09 2021-03-05 0.535 0 +0
2021-03-08 2021-03-04 0.542 0 +0
2021-03-05 2021-03-03 0.570 0 +0
2021-03-04 2021-03-02 0.549 0 +0
2021-03-03 2021-03-01 0.556 0 +0
2021-03-02 2021-02-26 0.556 0 +0
2021-03-01 2021-02-25 0.584 0 +0
2021-02-26 2021-02-24 0.549 0 +0
2021-02-25 2021-02-23 0.640 0 +0
2021-02-24 2021-02-22 0.647 0 +0
2021-02-23 2021-02-19 0.605 0 +0
2021-02-22 2021-02-18 0.584 0 +0
2021-02-19 2021-02-17 0.633 0 +0
2021-02-18 2021-02-16 0.688 0 +0
2021-02-17 2021-02-11 0.466 0 +0
2021-02-16 2021-02-09 0.438 0 +0
2021-02-10 2021-02-08 0.431 0 +0
2021-02-09 2021-02-05 0.424 0 +0
2021-02-08 2021-02-04 0.417 0 +0
2021-02-05 2021-02-03 0.417 0 +0
2021-02-04 2021-02-02 0.410 0 +0
2021-02-03 2021-02-01 0.410 0 +0
2021-02-02 2021-01-29 0.410 0 +0
2021-02-01 2021-01-28 0.417 0 +0
2021-01-29 2021-01-27 0.431 0 +0
2021-01-28 2021-01-26 0.424 0 +0
2021-01-27 2021-01-25 0.431 0 +0
2021-01-26 2021-01-22 0.431 0 +0
2021-01-25 2021-01-21 0.445 0 +0
2021-01-22 2021-01-20 0.424 0 +0
2021-01-21 2021-01-19 0.417 0 +0
2021-01-20 2021-01-18 0.424 0 +0
2021-01-19 2021-01-15 0.438 0 +0
2021-01-18 2021-01-14 0.438 0 +0
2021-01-15 2021-01-13 0.431 0 +0
2021-01-14 2021-01-12 0.424 0 +0
2021-01-13 2021-01-11 0.417 0 +0
2021-01-12 2021-01-08 0.431 0 +0
2021-01-11 2021-01-07 0.438 0 +0
2021-01-08 2021-01-06 0.410 0 +0
2021-01-07 2021-01-05 0.410 0 +0
2021-01-06 2021-01-04 0.417 0 +0
2021-01-05 2020-12-31 0.410 0 +0
2021-01-04 2020-12-29 0.403 0 +0
2020-12-30 2020-12-28 0.417 0 +0
2020-12-29 2020-12-24 0.396 0 +0
2020-12-28 2020-12-22 0.417 0 +0
2020-12-23 2020-12-21 0.417 0 +0
2020-12-22 2020-12-18 0.403 0 +0
2020-12-21 2020-12-17 0.403 0 +0
2020-12-18 2020-12-16 0.403 0 +0
2020-12-17 2020-12-15 0.417 0 +0
2020-12-16 2020-12-14 0.403 0 +0
2020-12-15 2020-12-11 0.410 0 +0
2020-12-14 2020-12-10 0.403 0 +0
2020-12-11 2020-12-09 0.403 0 +0
2020-12-10 2020-12-08 0.403 0 +0
2020-12-09 2020-12-07 0.424 0 +0
2020-12-08 2020-12-04 0.431 0 +0
2020-12-07 2020-12-03 0.431 0 +0
2020-12-04 2020-12-02 0.445 0 +0
2020-12-03 2020-12-01 0.431 0 +0
2020-12-02 2020-11-30 0.403 0 +0
2020-12-01 2020-11-27 0.417 0 +0
2020-11-30 2020-11-26 0.424 0 +0
2020-11-27 2020-11-25 0.424 0 +0
2020-11-26 2020-11-24 0.424 0 +0
2020-11-25 2020-11-23 0.431 0 +0
2020-11-24 2020-11-20 0.403 0 +0
2020-11-23 2020-11-19 0.396 0 +0
2020-11-20 2020-11-18 0.410 0 +0
2020-11-19 2020-11-17 0.424 0 +0
2020-11-18 2020-11-16 0.396 0 +0
2020-11-17 2020-11-13 0.382 0 +0
2020-11-16 2020-11-12 0.396 0 +0
2020-11-13 2020-11-11 0.403 0 +0
2020-11-12 2020-11-10 0.389 0 +0
2020-11-11 2020-11-09 0.389 0 +0
2020-11-10 2020-11-06 0.382 0 +0
2020-11-09 2020-11-05 0.389 0 +0
2020-11-06 2020-11-04 0.375 0 +0
2020-11-05 2020-11-03 0.389 0 +0
2020-11-04 2020-11-02 0.382 0 +0
2020-11-03 2020-10-30 0.424 0 +0
2020-11-02 2020-10-29 0.417 0 +0
2020-10-30 2020-10-28 0.396 0 +0
2020-10-29 2020-10-27 0.424 0 +0
2020-10-28 2020-10-23 0.445 0 +0
2020-10-27 2020-10-22 0.375 0 +0
2020-10-23 2020-10-21 0.382 0 +0
2020-10-22 2020-10-20 0.375 0 +0
2020-10-21 2020-10-19 0.362 0 +0
2020-10-20 2020-10-16 0.362 0 +0
2020-10-19 2020-10-15 0.346 0 +0
2020-10-16 2020-10-14 0.345 0 +0
2020-10-15 2020-10-12 0.355 0 +0
2020-10-14 2020-10-09 0.368 0 +0
2020-10-12 2020-10-08 0.362 0 +0
2020-10-09 2020-10-07 0.375 0 +0
2020-10-08 2020-10-06 0.368 0 +0
2020-10-07 2020-10-05 0.368 0 +0
2020-10-06 2020-09-30 0.362 0 +0
2020-10-05 2020-09-29 0.362 0 +0
2020-09-30 2020-09-28 0.368 0 +0
2020-09-29 2020-09-25 0.382 0 +0
2020-09-28 2020-09-24 0.368 0 +0
2020-09-25 2020-09-23 0.382 0 +0
2020-09-24 2020-09-22 0.389 0 +0
2020-09-23 2020-09-21 0.382 0 +0
2020-09-22 2020-09-18 0.389 0 +0
2020-09-21 2020-09-17 0.396 0 +0
2020-09-18 2020-09-16 0.403 0 +0
2020-09-17 2020-09-15 0.389 0 +0
2020-09-16 2020-09-14 0.403 0 +0
2020-09-15 2020-09-11 0.389 0 +0
2020-09-14 2020-09-10 0.389 0 +0
2020-09-11 2020-09-09 0.389 0 +0
2020-09-10 2020-09-08 0.396 0 +0
2020-09-09 2020-09-07 0.396 0 +0
2020-09-08 2020-09-04 0.396 0 +0
2020-09-07 2020-09-03 0.403 0 +0
2020-09-04 2020-09-02 0.403 0 +0
2020-09-03 2020-09-01 0.410 0 +0
2020-09-02 2020-08-31 0.403 0 +0
2020-09-01 2020-08-28 0.417 0 +0
2020-08-31 2020-08-27 0.417 0 +0
2020-08-28 2020-08-26 0.424 0 +0
2020-08-27 2020-08-25 0.417 0 +0
2020-08-26 2020-08-24 0.417 0 +0
2020-08-25 2020-08-21 0.417 0 +0
2020-08-24 2020-08-20 0.417 0 +0
2020-08-21 2020-08-19 0.410 0 +0
2020-08-20 2020-08-18 0.424 0 +0
2020-08-19 2020-08-17 0.431 0 +0
2020-08-18 2020-08-14 0.438 0 +0
2020-08-17 2020-08-13 0.445 0 +0
2020-08-14 2020-08-12 0.410 0 +0
2020-08-13 2020-08-11 0.410 0 +0
2020-08-12 2020-08-10 0.403 0 +0
2020-08-11 2020-08-07 0.403 0 +0
2020-08-10 2020-08-06 0.403 0 +0
2020-08-07 2020-08-05 0.424 0 +0
2020-08-06 2020-08-04 0.424 0 +0
2020-08-05 2020-08-03 0.410 0 +0
2020-08-04 2020-07-31 0.445 0 +0
2020-08-03 2020-07-30 0.445 0 +0
2020-07-31 2020-07-29 0.459 0 +0
2020-07-30 2020-07-28 0.438 0 +0
2020-07-29 2020-07-27 0.452 0 +0
2020-07-28 2020-07-24 0.473 0 +0
2020-07-27 2020-07-23 0.501 0 +0
2020-07-24 2020-07-22 0.494 0 +0
2020-07-23 2020-07-21 0.501 0 +0
2020-07-22 2020-07-20 0.487 0 +0
2020-07-21 2020-07-17 0.480 0 +0
2020-07-20 2020-07-16 0.459 0 +0
2020-07-17 2020-07-15 0.487 0 +0
2020-07-16 2020-07-14 0.487 0 +0
2020-07-15 2020-07-13 0.473 0 +0
2020-07-14 2020-07-10 0.480 0 +0
2020-07-13 2020-07-09 0.487 0 +0
2020-07-10 2020-07-08 0.466 0 +0
2020-07-09 2020-07-07 0.473 0 +0
2020-07-08 2020-07-06 0.403 0 +0
2020-07-07 2020-07-03 0.368 0 +0
2020-07-06 2020-07-02 0.362 0 -14,384
2020-04-21 2020-04-17 0.382 14,384 -22,654 0.00% 5,500
2020-04-01 2020-03-30 0.375 37,038 -2,876 0.00% 13,905
2020-03-26 2020-03-24 0.389 39,914 -25,891 0.00% 15,540
2020-03-25 2020-03-23 0.375 65,805 -7,192 0.00% 24,705
2020-02-27 2020-02-25 0.612 72,997 -16,541 0.00% 44,660
2020-02-25 2020-02-21 0.626 89,538 -7,191 0.00% 56,025
2019-12-17 2019-12-13 0.667 96,729 -13,665 0.00% 64,560
2019-12-04 2019-12-02 0.681 110,394 -7,191 0.00% 75,215
2019-11-26 2019-11-22 0.681 117,585 -1,439 0.00% 80,115
2019-11-25 2019-11-21 0.681 119,024 -216 0.00% 81,095
2019-11-19 2019-11-15 0.688 119,240 -8,270 0.00% 82,071
2019-11-18 2019-11-14 0.681 127,510 -11,507 0.00% 86,877
2019-06-25 2019-06-21 0.927 139,017 +7,603 0.00% 128,824
2018-11-16 2018-11-14 0.986 131,414 -1,360 0.00% 129,511
2018-06-26 2018-06-22 1.243 132,774 +3,951 0.00% 165,058
2017-12-27 2017-12-21 1.122 128,823 -59,365 0.00% 144,522
2017-12-12 2017-12-08 1.152 188,188 +59,365 0.00% 216,828
2017-11-24 2017-11-22 1.213 128,823 -32,980 0.00% 156,241
2017-11-22 2017-11-20 1.198 161,803 +32,980 0.00% 193,787
2017-06-27 2017-06-23 1.372 128,823 +2,172 0.00% 176,797
2016-04-21 2016-04-19 1.079 126,651 -38,910 0.00% 136,710
2016-04-20 2016-04-18 1.049 165,561 +38,910 0.00% 173,604
2016-04-15 2016-04-13 1.095 126,651 -51,880 0.00% 138,663
2016-01-21 2016-01-19 0.910 178,531 +51,880 0.00% 162,427
2016-01-18 2016-01-14 1.033 126,651 -38,910 0.00% 130,851
2016-01-15 2016-01-13 0.987 165,561 +38,910 0.00% 163,392
2016-01-14 2016-01-12 0.987 126,651 -51,880 0.00% 124,992
2016-01-13 2016-01-11 0.987 178,531 +51,880 0.00% 176,192
2015-08-12 2015-08-10 2.344 126,651 -6,485 0.00% 296,855
2015-08-10 2015-08-06 2.097 133,136 +6,485 0.00% 279,207
2015-06-05 2015-06-03 3.022 126,651 +6,485 0.00% 382,787
2015-05-19 2015-05-15 3.084 120,166 -6,485 0.00% 370,599
2015-05-07 2015-05-05 2.560 126,651 -19,455 0.00% 324,197
2015-01-13 2015-01-09 1.604 146,106 -12,970 0.00% 234,312
2014-11-26 2014-11-24 1.835 159,076 -6,485 0.00% 291,907
2014-10-09 2014-10-07 1.897 165,561 -3,891 0.00% 314,019
2014-10-06 2014-09-30 1.820 169,452 -12,970 0.00% 308,334
2014-08-25 2014-08-21 2.113 182,422 +12,970 0.00% 385,381
2014-05-22 2014-05-20 2.298 169,452 -8,431 0.00% 389,337
2014-05-09 2014-05-07 1.958 177,883 +19,455 0.00% 348,362
2014-05-08 2014-05-05 2.020 158,428 -26,912 0.00% 320,034
2014-03-04 2014-02-28 1.403 185,340 -10,376 0.00% 260,077
2013-12-19 2013-12-17 1.619 195,716 -7,458 0.00% 316,890
2013-03-06 2013-03-04 1.681 203,174 -20,752 0.00% 341,497
2013-02-04 2013-01-31 1.897 223,926 -19,455 0.00% 424,719
2013-01-15 2013-01-11 1.943 243,381 -12,970 0.00% 472,878
2012-12-17 2012-12-13 1.758 256,351 +38,910 0.01% 450,642
2012-11-16 2012-11-14 1.773 217,441 -12,970 0.00% 385,595
2012-10-31 2012-10-29 1.804 230,411 -6,485 0.00% 415,701
2012-10-29 2012-10-25 1.789 236,896 +19,455 0.00% 423,748
2012-10-26 2012-10-24 1.866 217,441 -6,485 0.00% 405,713
2012-03-28 2012-03-26 2.128 223,926 -6,485 0.00% 476,514
2012-03-09 2012-03-07 1.958 230,411 -12,970 0.00% 451,231
2012-03-05 2012-03-01 2.082 243,381 +12,970 0.00% 506,655
2012-02-20 2012-02-16 2.066 230,411 +6,485 0.00% 476,102
2011-11-11 2011-11-09 1.820 223,926 -12,970 0.00% 407,454
2011-10-25 2011-10-21 1.588 236,896 -6,485 0.00% 376,259
2011-09-21 2011-09-19 1.388 243,381 +12,970 0.00% 337,770
2011-09-16 2011-09-14 1.465 230,411 -33,722 0.00% 337,535
2011-06-20 2011-06-16 2.082 264,133 +11,673 0.01% 549,856
2011-05-18 2011-05-16 2.558 252,460 +8,936 0.01% 645,736
2011-05-11 2011-05-06 2.670 243,524 +6,255 0.01% 650,130
2011-04-20 2011-04-18 3.085 237,269 +6,256 0.01% 732,050
2011-04-12 2011-04-08 3.149 231,013 -12,511 0.01% 727,520
2011-04-11 2011-04-07 2.989 243,524 -12,511 0.01% 727,990
2011-04-06 2011-04-01 2.957 256,035 -18,766 0.01% 757,205
2011-04-01 2011-03-30 2.718 274,801 +18,766 0.01% 746,809
2011-02-18 2011-02-16 2.494 256,035 +6,255 0.01% 638,508
2011-01-24 2011-01-20 2.734 249,780 -6,255 0.01% 682,804
2011-01-14 2011-01-12 2.893 256,035 +6,255 0.01% 740,833
2011-01-10 2011-01-06 2.877 249,780 -62,554 0.01% 718,741
2010-12-10 2010-12-08 2.846 312,334 +62,554 0.01% 888,754
2010-12-08 2010-12-06 2.798 249,780 -12,511 0.01% 698,776
2010-11-16 2010-11-12 3.165 262,291 -6,255 0.01% 830,216
2010-11-11 2010-11-09 3.357 268,546 +12,511 0.01% 901,530
2010-11-10 2010-11-08 3.373 256,035 +6,255 0.01% 863,623
2010-11-03 2010-11-01 3.469 249,780 -10,008 0.01% 866,482
2010-11-02 2010-10-29 3.165 259,788 +6,255 0.01% 822,293
2010-11-01 2010-10-28 3.117 253,533 +3,753 0.01% 790,335
2010-10-27 2010-10-25 3.373 249,780 -7,193 0.01% 842,524
2010-10-22 2010-10-20 3.501 256,973 -3,754 0.01% 899,651
2010-10-15 2010-10-13 3.517 260,727 -3,753 0.01% 916,961
2010-10-07 2010-10-05 3.453 264,480 +6,256 0.01% 913,248
2010-09-22 2010-09-20 2.957 258,224 -18,767 0.01% 763,679
2010-09-09 2010-09-07 2.909 276,991 -6,255 0.01% 805,897
2010-08-30 2010-08-26 2.702 283,246 +6,255 0.01% 765,231
2010-08-24 2010-08-20 2.846 276,991 +18,767 0.01% 788,185
2010-08-23 2010-08-19 2.862 258,224 -6,256 0.01% 738,911
2010-08-17 2010-08-13 2.750 264,480 -25,022 0.01% 727,216
2010-08-16 2010-08-12 2.686 289,502 +12,511 0.01% 777,505
2010-08-13 2010-08-11 2.606 276,991 +18,767 0.01% 721,765
2010-08-11 2010-08-09 2.766 258,224 -8,758 0.01% 714,143
2010-08-10 2010-08-06 2.782 266,982 -43,788 0.01% 742,632
2010-08-09 2010-08-05 2.638 310,770 -2,502 0.01% 819,720
2010-08-06 2010-08-04 2.590 313,272 +12,511 0.01% 811,295
2010-08-05 2010-08-03 2.590 300,761 +33,779 0.01% 778,895
2010-07-28 2010-07-26 2.718 266,982 -3,753 0.01% 725,560
2010-07-19 2010-07-15 2.302 270,735 -12,511 0.01% 623,231
2010-07-15 2010-07-13 2.270 283,246 +12,511 0.01% 642,975
2010-07-13 2010-07-09 2.286 270,735 -12,511 0.01% 618,903
2010-07-02 2010-06-29 2.190 283,246 +12,511 0.01% 620,336
2010-06-29 2010-06-25 2.302 270,735 +6,255 0.01% 623,231
2010-05-25 2010-05-20 2.302 264,480 -125,109 0.01% 608,832
2010-05-24 2010-05-19 2.430 389,589 +3,754 0.01% 946,657
2010-05-11 2010-05-07 2.606 385,835 +8,757 0.01% 1,005,383
2010-04-09 2010-04-07 3.405 377,078 -12,511 0.01% 1,283,965
2010-04-07 2010-03-31 3.101 389,589 +6,256 0.01% 1,208,233
2010-03-29 2010-03-25 3.261 383,333 +6,255 0.01% 1,250,111
2010-03-10 2010-03-08 3.485 377,078 -6,255 0.01% 1,314,105
2010-03-09 2010-03-05 3.373 383,333 +12,511 0.01% 1,293,007
2010-03-05 2010-03-03 3.405 370,822 -15,013 0.01% 1,262,663
2010-03-01 2010-02-25 3.229 385,835 +6,255 0.01% 1,245,935
2010-02-26 2010-02-24 3.245 379,580 +6,255 0.01% 1,231,804
2010-02-17 2010-02-11 3.229 373,325 +8,758 0.01% 1,205,538
2010-02-05 2010-02-03 3.261 364,567 -6,255 0.01% 1,188,912
2010-02-03 2010-02-01 2.989 370,822 +6,255 0.01% 1,108,535
2010-01-26 2010-01-22 3.437 364,567 +62,554 0.01% 1,253,020
2010-01-11 2010-01-07 3.773 302,013 -21,268 0.01% 1,139,410
2010-01-08 2010-01-06 3.709 323,281 -6,255 0.01% 1,198,976
2010-01-04 2009-12-29 3.549 329,536 +6,255 0.01% 1,169,494
2009-12-29 2009-12-24 3.645 323,281 -6,255 0.01% 1,178,304
2009-12-23 2009-12-21 3.373 329,536 +6,255 0.01% 1,111,546
2009-12-22 2009-12-18 3.501 323,281 -6,255 0.01% 1,131,792
2009-12-18 2009-12-16 3.613 329,536 +6,255 0.01% 1,190,566
2009-12-16 2009-12-14 3.725 323,281 +12,511 0.01% 1,204,144
2009-12-14 2009-12-10 3.677 310,770 +2,502 0.01% 1,142,639
2009-12-10 2009-12-08 3.805 308,268 -3,753 0.01% 1,172,864
2009-12-08 2009-12-04 3.901 312,021 +6,255 0.01% 1,217,071
2009-12-07 2009-12-03 3.949 305,766 -40,035 0.01% 1,207,337
2009-12-04 2009-12-02 3.613 345,801 +21,269 0.01% 1,249,329
2009-12-01 2009-11-27 3.533 324,532 +81,321 0.01% 1,146,548
2009-11-30 2009-11-26 3.757 243,211 +12,510 0.01% 913,678
2009-11-27 2009-11-25 3.741 230,701 +12,511 0.01% 862,994
2009-11-26 2009-11-24 3.837 218,190 +6,256 0.01% 837,121
2009-11-20 2009-11-18 3.821 211,934 -2,502 0.01% 809,731
2009-11-16 2009-11-12 3.741 214,436 +6,255 0.01% 802,150
2009-10-28 2009-10-23 3.789 208,181 -1,251 0.01% 788,736
2009-10-20 2009-10-16 3.693 209,432 +12,511 0.01% 773,388
2009-10-14 2009-10-12 3.501 196,921 -1,251 0.01% 689,411
2009-10-09 2009-10-07 3.597 198,172 -15,013 0.01% 712,799
2009-09-29 2009-09-25 3.389 213,185 -12,511 0.01% 722,495
2009-09-24 2009-09-22 3.485 225,696 +6,255 0.01% 786,543
2009-09-23 2009-09-21 3.469 219,441 +8,758 0.01% 761,237
2009-09-22 2009-09-18 3.533 210,683 -31,277 0.01% 744,327
2009-09-11 2009-09-09 3.725 241,960 +2,502 0.01% 901,243
2009-09-09 2009-09-07 3.613 239,458 -2,502 0.01% 865,127
2009-08-26 2009-08-24 3.661 241,960 -23,771 0.01% 885,771
2009-08-19 2009-08-17 3.469 265,731 +12,511 0.01% 921,816
2009-08-17 2009-08-13 3.821 253,220 +6,255 0.01% 967,472
2009-08-11 2009-08-07 3.949 246,965 -12,511 0.01% 975,157
2009-08-10 2009-08-06 4.124 259,476 -31,277 0.01% 1,070,186
2009-08-07 2009-08-05 4.156 290,753 -7,506 0.01% 1,208,481
2009-08-06 2009-08-04 4.284 298,259 -12,511 0.01% 1,277,823
2009-08-05 2009-08-03 4.236 310,770 +62,554 0.01% 1,316,519
2009-08-04 2009-07-31 3.965 248,216 -6,255 0.01% 984,065
2009-08-03 2009-07-30 3.869 254,471 -6,256 0.01% 984,455
2009-07-31 2009-07-29 3.933 260,727 +12,511 0.01% 1,025,329
2009-07-30 2009-07-28 4.204 248,216 +10,009 0.01% 1,043,585
2009-07-29 2009-07-27 4.044 238,207 -25,022 0.01% 963,424
2009-07-28 2009-07-24 3.725 263,229 -12,511 0.01% 980,465
2009-07-23 2009-07-21 3.741 275,740 -6,255 0.01% 1,031,473
2009-07-22 2009-07-20 3.709 281,995 -12,511 0.01% 1,045,855
2009-07-21 2009-07-17 3.517 294,506 +6,255 0.01% 1,035,760
2009-07-20 2009-07-16 3.485 288,251 +12,511 0.01% 1,004,545
2009-07-17 2009-07-15 3.437 275,740 -12,511 0.01% 947,721
2009-07-15 2009-07-13 3.069 288,251 +12,511 0.01% 884,737
2009-06-26 2009-06-24 3.357 275,740 -12,511 0.01% 925,681
2009-06-25 2009-06-23 3.373 288,251 +12,511 0.01% 972,289
2009-06-24 2009-06-22 3.597 275,740 -62,554 0.01% 991,801
2009-06-23 2009-06-19 3.597 338,294 +75,065 0.01% 1,216,800
2009-06-22 2009-06-18 3.549 263,229 +16,264 0.01% 934,177
2009-06-16 2009-06-12 3.837 246,965 -3,753 0.01% 947,521
2009-06-15 2009-06-11 3.885 250,718 -62,554 0.01% 973,944
2009-06-11 2009-06-09 3.757 313,272 +10,008 0.01% 1,176,879
2009-06-09 2009-06-05 4.172 303,264 -37,532 0.01% 1,265,330
2009-06-04 2009-06-02 4.060 340,796 +37,532 0.01% 1,383,791
2009-06-03 2009-06-01 4.013 303,264 -2,502 0.01% 1,216,850
2009-06-01 2009-05-27 3.533 305,766 +62,555 0.01% 1,080,249
2009-05-27 2009-05-25 3.501 243,211 -123,858 0.01% 851,471
2009-05-26 2009-05-22 3.197 367,069 +56,299 0.01% 1,173,600
2009-05-25 2009-05-21 3.261 310,770 -6,256 0.01% 1,013,472
2009-05-22 2009-05-20 3.117 317,026 +12,511 0.01% 988,261
2009-05-21 2009-05-19 3.069 304,515 +73,814 0.01% 934,657
2009-05-20 2009-05-18 2.590 230,701 -12,510 0.01% 597,457
2009-05-19 2009-05-15 2.606 243,211 -62,555 0.01% 633,743
2009-05-18 2009-05-14 2.574 305,766 +6,256 0.01% 786,969
2009-05-15 2009-05-13 2.670 299,510 -6,256 0.01% 799,595
2009-05-13 2009-05-11 2.462 305,766 +8,758 0.01% 752,752
2009-05-11 2009-05-07 2.398 297,008 +6,255 0.01% 712,200
2009-05-08 2009-05-06 2.270 290,753 -31,277 0.01% 660,017
2009-05-07 2009-05-05 2.030 322,030 +31,277 0.01% 653,796
2009-05-06 2009-05-04 1.918 290,753 +56,299 0.01% 557,760
2009-04-30 2009-04-28 1.631 234,454 -18,766 0.01% 382,296
2009-04-24 2009-04-22 1.806 253,220 -68,810 0.01% 457,424
2009-04-22 2009-04-20 1.918 322,030 -6,255 0.01% 617,760
2009-04-21 2009-04-17 1.854 328,285 +70,061 0.01% 608,767
2009-04-20 2009-04-16 1.998 258,224 -31,278 0.01% 515,999
2009-04-17 2009-04-15 1.998 289,502 -2,502 0.01% 578,501
2009-04-15 2009-04-09 1.647 292,004 +15,013 0.01% 480,804
2009-04-14 2009-04-08 1.551 276,991 +6,256 0.01% 429,516
2009-04-08 2009-04-06 1.758 270,735 -8,758 0.01% 476,079
2009-04-07 2009-04-03 1.711 279,493 -16,264 0.01% 478,076
2009-03-31 2009-03-27 1.647 295,757 -18,766 0.01% 486,984
2009-03-30 2009-03-26 1.663 314,523 +12,510 0.01% 522,911
2009-03-25 2009-03-23 1.726 302,013 +6,256 0.01% 521,425
2009-03-24 2009-03-20 1.535 295,757 -63,806 0.01% 453,888
2009-03-19 2009-03-17 1.471 359,563 -18,766 0.01% 528,817
2009-03-04 2009-03-02 1.247 378,329 -18,766 0.01% 471,744
2009-03-03 2009-02-27 1.327 397,095 +18,766 0.01% 526,884
2009-02-25 2009-02-23 1.439 378,329 -18,766 0.01% 544,320
2009-02-19 2009-02-17 1.423 397,095 +18,766 0.01% 564,972
2009-02-13 2009-02-11 1.439 378,329 +18,766 0.01% 544,320
2009-02-11 2009-02-09 1.487 359,563 +62,555 0.01% 534,565
2009-02-10 2009-02-06 1.471 297,008 -3,753 0.01% 436,816
2009-02-09 2009-02-05 1.407 300,761 -15,013 0.01% 423,103
2009-02-06 2009-02-04 1.343 315,774 +25,021 0.01% 424,031
2009-01-19 2009-01-15 1.423 290,753 +12,511 0.01% 413,672
2009-01-16 2009-01-14 1.487 278,242 +18,766 0.01% 413,664
2009-01-15 2009-01-13 1.471 259,476 -2,502 0.01% 381,617
2009-01-14 2009-01-12 1.551 261,978 +16,264 0.01% 406,236
2009-01-12 2009-01-08 1.663 245,714 +1,251 0.01% 408,513
2009-01-09 2009-01-07 1.870 244,463 -15,013 0.01% 457,237
2009-01-08 2009-01-06 1.631 259,476 -6,255 0.01% 423,097
2009-01-06 2009-01-02 1.551 265,731 -18,766 0.01% 412,056
2008-12-29 2008-12-22 1.551 284,497 +12,511 0.01% 441,156
2008-12-23 2008-12-19 1.567 271,986 +18,766 0.01% 426,103
2008-12-22 2008-12-18 1.615 253,220 -6,256 0.01% 408,848
2008-12-19 2008-12-17 1.535 259,476 -6,255 0.01% 398,209
2008-12-17 2008-12-15 1.455 265,731 -12,511 0.01% 386,568
2008-12-16 2008-12-12 1.487 278,242 +12,511 0.01% 413,664
2008-12-15 2008-12-11 1.615 265,731 -15,013 0.01% 429,048
2008-12-12 2008-12-10 1.471 280,744 -16,264 0.01% 412,896
2008-12-11 2008-12-09 1.295 297,008 -10,009 0.01% 384,588
2008-12-10 2008-12-08 1.231 307,017 -10,009 0.01% 377,916
2008-12-09 2008-12-05 1.071 317,026 +18,767 0.01% 339,556
2008-12-08 2008-12-04 1.071 298,259 -6,256 0.01% 319,456
2008-12-05 2008-12-03 1.055 304,515 +5,005 0.01% 321,288
2008-12-04 2008-12-02 0.959 299,510 -5,005 0.01% 287,280
2008-12-03 2008-12-01 0.991 304,515 -53,796 0.01% 301,816
2008-12-02 2008-11-28 0.927 358,311 +21,268 0.01% 332,224
2008-12-01 2008-11-27 0.911 337,043 -36,282 0.01% 307,116
2008-11-28 2008-11-26 0.799 373,325 +2,503 0.01% 298,400
2008-11-27 2008-11-25 0.703 370,822 +48,792 0.01% 260,832
2008-11-26 2008-11-24 0.815 322,030 +38,784 0.01% 262,548
2008-11-24 2008-11-20 0.911 283,246 +1,251 0.01% 258,096
2008-11-21 2008-11-19 1.055 281,995 -5,004 0.01% 297,528
2008-11-20 2008-11-18 1.071 286,999 +6,255 0.01% 307,395
2008-11-19 2008-11-17 1.167 280,744 -8,758 0.01% 327,624
2008-11-17 2008-11-13 1.135 289,502 +31,278 0.01% 328,588
2008-11-13 2008-11-11 1.247 258,224 -6,256 0.01% 321,983
2008-11-12 2008-11-10 1.279 264,480 -25,022 0.01% 338,240
2008-11-11 2008-11-07 1.167 289,502 -5,004 0.01% 337,844
2008-11-10 2008-11-06 1.167 294,506 +5,004 0.01% 343,684
2008-11-07 2008-11-05 1.247 289,502 +40,035 0.01% 360,984
2008-11-06 2008-11-04 1.167 249,467 +22,520 0.01% 291,124
2008-11-05 2008-11-03 1.087 226,947 +5,004 0.01% 246,704
2008-11-04 2008-10-31 0.911 221,943 -6,255 0.01% 202,236
2008-11-03 2008-10-30 0.847 228,198 -38,471 0.01% 193,344
2008-10-27 2008-10-23 0.927 266,669 +6,255 0.01% 247,254
2008-10-23 2008-10-21 1.087 260,414 +12,511 0.01% 283,084
2008-10-20 2008-10-16 1.183 247,903 +18,766 0.01% 293,262
2008-09-24 2008-09-22 2.286 229,137 -6,255 0.01% 523,810
2008-09-23 2008-09-19 2.190 235,392 +12,511 0.01% 515,531
2008-09-10 2008-09-08 2.510 222,881 +12,511 0.01% 559,390
2008-09-05 2008-09-03 2.510 210,370 -12,511 0.01% 527,990
2008-09-04 2008-09-02 2.766 222,881 +12,511 0.01% 616,398
2008-09-02 2008-08-29 2.989 210,370 -6,256 0.01% 628,880
2008-09-01 2008-08-28 2.909 216,626 +6,256 0.01% 630,267
2008-08-29 2008-08-27 3.021 210,370 -12,511 0.01% 635,606
2008-08-28 2008-08-26 2.814 222,881 +12,511 0.01% 627,087
2008-08-25 2008-08-20 2.925 210,370 -6,256 0.01% 615,428
2008-08-21 2008-08-19 2.734 216,626 -12,511 0.01% 592,174
2008-08-19 2008-08-15 2.877 229,137 +18,767 0.01% 659,341
2008-08-13 2008-08-11 3.357 210,370 -12,511 0.01% 706,229
2008-08-11 2008-08-07 3.741 222,881 +12,511 0.01% 833,741
2008-07-28 2008-07-24 4.796 210,370 +6,255 0.01% 1,008,898
2008-07-24 2008-07-22 4.604 204,115 +12,511 0.01% 939,744
2008-07-15 2008-07-11 5.339 191,604 +7,694 0.01% 1,023,042
2008-07-04 2008-07-02 5.195 183,910 +6,256 0.01% 955,501
2008-06-30 2008-06-26 5.595 177,654 +6,255 0.01% 993,998
2008-06-24 2008-06-20 5.755 171,399 +1,251 0.01% 986,400
2008-06-12 2008-06-10 6.506 170,148 +3,747 0.01% 1,106,937
2008-06-10 2008-06-05 6.587 166,401 +6,118 0.01% 1,096,160
2008-06-04 2008-06-02 6.947 160,283 -7,342 0.00% 1,113,498
2008-05-16 2008-05-14 6.963 167,625 +6,118 0.01% 1,167,243
2008-05-14 2008-05-09 6.604 161,507 -6,118 0.01% 1,066,561
2008-05-08 2008-05-06 6.375 167,625 +12,236 0.01% 1,068,603
2008-05-07 2008-05-05 5.983 155,389 +1,223 0.00% 929,639
2008-04-23 2008-04-21 5.133 154,166 -6,117 0.00% 791,282
2008-04-21 2008-04-17 4.773 160,283 +6,117 0.00% 765,038
2008-04-16 2008-04-14 4.691 154,166 -97,883 0.00% 723,242
2008-04-09 2008-04-07 5.100 252,049 -6,117 0.01% 1,285,442
2008-03-28 2008-03-26 4.364 258,166 +6,117 0.01% 1,126,739
2008-03-27 2008-03-25 4.332 252,049 -6,117 0.01% 1,091,802
2008-03-26 2008-03-20 3.939 258,166 +6,117 0.01% 1,017,019
2008-03-19 2008-03-17 4.446 252,049 -2,447 0.01% 1,120,642
2008-03-17 2008-03-13 5.035 254,496 +3,671 0.01% 1,281,282
2008-03-14 2008-03-12 5.133 250,825 +2,447 0.01% 1,287,400
2008-02-22 2008-02-20 5.770 248,378 -6,118 0.01% 1,433,180
2008-02-18 2008-02-14 5.672 254,496 -6,117 0.01% 1,443,522
2008-02-12 2008-02-06 5.182 260,613 +6,117 0.01% 1,350,418
2008-01-23 2008-01-21 6.130 254,496 -6,117 0.01% 1,560,002
2008-01-18 2008-01-16 6.669 260,613 +1,223 0.01% 1,738,078
2008-01-17 2008-01-15 6.865 259,390 -6,117 0.01% 1,780,801
2008-01-16 2008-01-14 7.192 265,507 +3,670 0.01% 1,909,597
2007-12-11 2007-12-07 7.797 261,837 -1,223 0.01% 2,041,561
2007-12-06 2007-12-04 7.895 263,060 -2,447 0.01% 2,076,897
2007-12-03 2007-11-29 7.797 265,507 +6,117 0.01% 2,070,176
2007-11-28 2007-11-26 7.454 259,390 -24,471 0.01% 1,933,442
2007-11-27 2007-11-23 7.209 283,861 -69,741 0.01% 2,046,243
2007-11-26 2007-11-22 7.274 353,602 -6,118 0.01% 2,572,099
2007-11-23 2007-11-21 7.225 359,720 -6,117 0.01% 2,598,961
2007-11-22 2007-11-20 7.405 365,837 -6,118 0.01% 2,708,936
2007-11-21 2007-11-19 7.437 371,955 +75,859 0.01% 2,766,399
2007-11-20 2007-11-16 7.307 296,096 +2,447 0.01% 2,163,481
2007-11-19 2007-11-15 7.601 293,649 +13,459 0.01% 2,232,001
2007-11-15 2007-11-13 7.781 280,190 +12,235 0.01% 2,180,081
2007-11-14 2007-11-12 7.830 267,955 +6,118 0.01% 2,098,023
2007-11-09 2007-11-07 8.026 261,837 -15,906 0.01% 2,101,481
2007-11-08 2007-11-06 7.585 277,743 -12,235 0.01% 2,106,561
2007-11-06 2007-11-02 7.797 289,978 +35,482 0.01% 2,260,978
2007-11-05 2007-11-01 8.173 254,496 -6,117 0.01% 2,080,003
2007-11-01 2007-10-30 8.320 260,613 +6,117 0.01% 2,168,337
2007-10-31 2007-10-29 8.173 254,496 -6,117 0.01% 2,080,003
2007-10-29 2007-10-25 8.059 260,613 -14,683 0.01% 2,100,177
2007-10-26 2007-10-24 8.091 275,296 +2,447 0.01% 2,227,502
2007-10-25 2007-10-23 8.320 272,849 +6,118 0.01% 2,270,142
2007-10-24 2007-10-22 8.271 266,731 +18,353 0.01% 2,206,160
2007-10-17 2007-10-15 8.990 248,378 -6,118 0.01% 2,233,000
2007-10-16 2007-10-12 9.088 254,496 -6,117 0.01% 2,312,963
2007-10-15 2007-10-11 9.154 260,613 +1,223 0.01% 2,385,597
2007-10-11 2007-10-09 8.974 259,390 -6,117 0.01% 2,327,762
2007-10-10 2007-10-08 9.088 265,507 +12,235 0.01% 2,413,036
2007-10-09 2007-10-05 9.236 253,272 -18,353 0.01% 2,339,099
2007-10-08 2007-10-04 8.680 271,625 +24,471 0.01% 2,357,639
2007-10-04 2007-10-02 10.053 247,154 +30,588 0.01% 2,484,596
2007-10-03 2007-09-28 10.216 216,566 -25,694 0.01% 2,212,500
2007-10-02 2007-09-27 9.906 242,260 -18,353 0.01% 2,399,757
2007-09-27 2007-09-24 9.530 260,613 -12,236 0.01% 2,483,577
2007-09-21 2007-09-19 8.876 272,849 -22,023 0.01% 2,421,783
2007-09-20 2007-09-18 8.533 294,872 +3,670 0.01% 2,516,037
2007-09-14 2007-09-12 8.663 291,202 -6,117 0.01% 2,522,802
2007-09-13 2007-09-11 8.582 297,319 -2,448 0.01% 2,551,496
2007-09-11 2007-09-07 8.663 299,767 -6,117 0.01% 2,597,004
2007-09-06 2007-09-04 8.631 305,884 +6,117 0.01% 2,639,998
2007-09-05 2007-09-03 8.941 299,767 -6,117 0.01% 2,680,304
2007-09-03 2007-08-30 8.386 305,884 +8,565 0.01% 2,564,998
2007-08-29 2007-08-27 8.827 297,319 +42,823 0.01% 2,624,396
2007-08-28 2007-08-24 8.402 254,496 -6,117 0.01% 2,138,243
2007-08-27 2007-08-23 8.271 260,613 +6,117 0.01% 2,155,557
2007-08-24 2007-08-22 8.124 254,496 -6,117 0.01% 2,067,523
2007-08-23 2007-08-21 7.683 260,613 +4,894 0.01% 2,002,197
2007-08-22 2007-08-20 7.764 255,719 +2,447 0.01% 1,985,499
2007-08-21 2007-08-17 7.290 253,272 +6,118 0.01% 1,846,439
2007-08-16 2007-08-14 8.271 247,154 +6,117 0.01% 2,044,236
2007-08-07 2007-08-03 8.925 241,037 -12,235 0.01% 2,151,242
2007-08-02 2007-07-31 9.383 253,272 -3,671 0.01% 2,376,359
2007-08-01 2007-07-30 9.268 256,943 -12,235 0.01% 2,381,403
2007-07-31 2007-07-27 8.974 269,178 +15,906 0.01% 2,415,599
2007-07-27 2007-07-25 9.562 253,272 +3,670 0.01% 2,421,899
2007-07-26 2007-07-24 9.530 249,602 -61,176 0.01% 2,378,645
2007-07-24 2007-07-20 9.611 310,778 +1,223 0.01% 2,987,037
2007-07-19 2007-07-17 10.020 309,555 -11,012 0.01% 3,101,782
2007-07-18 2007-07-16 9.922 320,567 +6,118 0.01% 3,180,684
2007-07-16 2007-07-12 10.004 314,449 +11,012 0.01% 3,145,680
2007-07-11 2007-07-09 9.579 303,437 -4,894 0.01% 2,906,559
2007-07-09 2007-07-05 9.513 308,331 +24,470 0.01% 2,933,277
2007-07-06 2007-07-04 8.582 283,861 +75,860 0.01% 2,436,004
2007-07-04 2007-06-29 7.862 208,001 +2,447 0.01% 1,635,398
2007-06-26 2007-06-22 8.108 205,554 0.01% 1,666,559

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top