History of CCASS shareholding
Participant: ROCTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 11,700 | +0 | 0.00% | 5,031 |
| 2025-10-13 | 2025-10-09 | 0.430 | 11,700 | +0 | 0.00% | 5,031 |
| 2025-10-10 | 2025-10-08 | 0.420 | 11,700 | +0 | 0.00% | 4,914 |
| 2025-10-09 | 2025-10-06 | 0.420 | 11,700 | +0 | 0.00% | 4,914 |
| 2025-10-08 | 2025-10-03 | 0.425 | 11,700 | +0 | 0.00% | 4,972 |
| 2025-10-06 | 2025-10-02 | 0.420 | 11,700 | +0 | 0.00% | 4,914 |
| 2025-10-03 | 2025-09-30 | 0.395 | 11,700 | +0 | 0.00% | 4,622 |
| 2025-10-02 | 2025-09-29 | 0.395 | 11,700 | +0 | 0.00% | 4,622 |
| 2025-09-30 | 2025-09-26 | 0.385 | 11,700 | +0 | 0.00% | 4,504 |
| 2025-09-29 | 2025-09-25 | 0.385 | 11,700 | +0 | 0.00% | 4,504 |
| 2025-09-26 | 2025-09-24 | 0.380 | 11,700 | +0 | 0.00% | 4,446 |
| 2025-09-25 | 2025-09-23 | 0.385 | 11,700 | +0 | 0.00% | 4,504 |
| 2025-09-24 | 2025-09-22 | 0.385 | 11,700 | +0 | 0.00% | 4,504 |
| 2025-09-23 | 2025-09-19 | 0.380 | 11,700 | +0 | 0.00% | 4,446 |
| 2025-09-22 | 2025-09-18 | 0.385 | 11,700 | +0 | 0.00% | 4,504 |
| 2025-09-19 | 2025-09-17 | 0.395 | 11,700 | +0 | 0.00% | 4,622 |
| 2025-09-18 | 2025-09-16 | 0.395 | 11,700 | +0 | 0.00% | 4,622 |
| 2025-09-17 | 2025-09-15 | 0.390 | 11,700 | +0 | 0.00% | 4,563 |
| 2025-09-16 | 2025-09-12 | 0.390 | 11,700 | +0 | 0.00% | 4,563 |
| 2025-09-15 | 2025-09-11 | 0.390 | 11,700 | +0 | 0.00% | 4,563 |
| 2025-09-12 | 2025-09-10 | 0.390 | 11,700 | +0 | 0.00% | 4,563 |
| 2025-09-11 | 2025-09-09 | 0.390 | 11,700 | +0 | 0.00% | 4,563 |
| 2025-09-10 | 2025-09-08 | 0.395 | 11,700 | +0 | 0.00% | 4,622 |
| 2025-09-09 | 2025-09-05 | 0.390 | 11,700 | +0 | 0.00% | 4,563 |
| 2025-09-08 | 2025-09-04 | 0.395 | 11,700 | +0 | 0.00% | 4,622 |
| 2025-09-05 | 2025-09-03 | 0.390 | 11,700 | +0 | 0.00% | 4,563 |
| 2025-09-04 | 2025-09-02 | 0.400 | 11,700 | +0 | 0.00% | 4,680 |
| 2025-09-03 | 2025-09-01 | 0.395 | 11,700 | +0 | 0.00% | 4,622 |
| 2025-09-02 | 2025-08-29 | 0.400 | 11,700 | +0 | 0.00% | 4,680 |
| 2025-09-01 | 2025-08-28 | 0.395 | 11,700 | +0 | 0.00% | 4,622 |
| 2025-08-29 | 2025-08-27 | 0.390 | 11,700 | +0 | 0.00% | 4,563 |
| 2025-08-28 | 2025-08-26 | 0.400 | 11,700 | +0 | 0.00% | 4,680 |
| 2025-08-27 | 2025-08-25 | 0.410 | 11,700 | +0 | 0.00% | 4,797 |
| 2025-08-26 | 2025-08-22 | 0.405 | 11,700 | +0 | 0.00% | 4,738 |
| 2025-08-25 | 2025-08-21 | 0.410 | 11,700 | +0 | 0.00% | 4,797 |
| 2025-08-22 | 2025-08-20 | 0.415 | 11,700 | +0 | 0.00% | 4,856 |
| 2025-08-21 | 2025-08-19 | 0.420 | 11,700 | +0 | 0.00% | 4,914 |
| 2025-08-20 | 2025-08-18 | 0.425 | 11,700 | +0 | 0.00% | 4,972 |
| 2025-08-19 | 2025-08-15 | 0.420 | 11,700 | +0 | 0.00% | 4,914 |
| 2025-08-18 | 2025-08-14 | 0.415 | 11,700 | +0 | 0.00% | 4,856 |
| 2025-08-15 | 2025-08-13 | 0.415 | 11,700 | +0 | 0.00% | 4,856 |
| 2025-08-14 | 2025-08-12 | 0.410 | 11,700 | +0 | 0.00% | 4,797 |
| 2025-08-13 | 2025-08-11 | 0.405 | 11,700 | +0 | 0.00% | 4,738 |
| 2025-08-12 | 2025-08-08 | 0.405 | 11,700 | +0 | 0.00% | 4,738 |
| 2025-08-11 | 2025-08-07 | 0.410 | 11,700 | +0 | 0.00% | 4,797 |
| 2025-08-08 | 2025-08-06 | 0.410 | 11,700 | +0 | 0.00% | 4,797 |
| 2025-08-07 | 2025-08-05 | 0.400 | 11,700 | +0 | 0.00% | 4,680 |
| 2025-08-06 | 2025-08-04 | 0.400 | 11,700 | +0 | 0.00% | 4,680 |
| 2025-08-05 | 2025-08-01 | 0.390 | 11,700 | +0 | 0.00% | 4,563 |
| 2025-08-04 | 2025-07-31 | 0.405 | 11,700 | +0 | 0.00% | 4,738 |
| 2025-08-01 | 2025-07-30 | 0.415 | 11,700 | +0 | 0.00% | 4,856 |
| 2025-07-31 | 2025-07-29 | 0.420 | 11,700 | +0 | 0.00% | 4,914 |
| 2025-07-30 | 2025-07-28 | 0.420 | 11,700 | +0 | 0.00% | 4,914 |
| 2025-07-29 | 2025-07-25 | 0.430 | 11,700 | +0 | 0.00% | 5,031 |
| 2025-07-28 | 2025-07-24 | 0.430 | 11,700 | +0 | 0.00% | 5,031 |
| 2025-07-25 | 2025-07-23 | 0.425 | 11,700 | +0 | 0.00% | 4,972 |
| 2025-07-24 | 2025-07-22 | 0.425 | 11,700 | +0 | 0.00% | 4,972 |
| 2025-07-23 | 2025-07-21 | 0.415 | 11,700 | +0 | 0.00% | 4,856 |
| 2025-07-22 | 2025-07-18 | 0.410 | 11,700 | +0 | 0.00% | 4,797 |
| 2025-07-21 | 2025-07-17 | 0.405 | 11,700 | +0 | 0.00% | 4,738 |
| 2025-07-18 | 2025-07-16 | 0.405 | 11,700 | +0 | 0.00% | 4,738 |
| 2025-07-17 | 2025-07-15 | 0.405 | 11,700 | +0 | 0.00% | 4,738 |
| 2025-07-16 | 2025-07-14 | 0.410 | 11,700 | +0 | 0.00% | 4,797 |
| 2025-07-15 | 2025-07-11 | 0.395 | 11,700 | +0 | 0.00% | 4,622 |
| 2025-07-14 | 2025-07-10 | 0.390 | 11,700 | +0 | 0.00% | 4,563 |
| 2025-07-11 | 2025-07-09 | 0.390 | 11,700 | +0 | 0.00% | 4,563 |
| 2025-07-10 | 2025-07-08 | 0.390 | 11,700 | +0 | 0.00% | 4,563 |
| 2025-07-09 | 2025-07-07 | 0.380 | 11,700 | +0 | 0.00% | 4,446 |
| 2025-07-08 | 2025-07-04 | 0.390 | 11,700 | +0 | 0.00% | 4,563 |
| 2025-07-07 | 2025-07-03 | 0.390 | 11,700 | +0 | 0.00% | 4,563 |
| 2025-07-04 | 2025-07-02 | 0.385 | 11,700 | +0 | 0.00% | 4,504 |
| 2025-07-03 | 2025-06-30 | 0.380 | 11,700 | +0 | 0.00% | 4,446 |
| 2025-07-02 | 2025-06-27 | 0.395 | 11,700 | +0 | 0.00% | 4,622 |
| 2025-06-30 | 2025-06-26 | 0.385 | 11,700 | +0 | 0.00% | 4,504 |
| 2025-06-27 | 2025-06-25 | 0.425 | 11,700 | +0 | 0.00% | 4,972 |
| 2025-06-26 | 2025-06-24 | 0.410 | 11,700 | +0 | 0.00% | 4,797 |
| 2025-06-25 | 2025-06-23 | 0.425 | 11,700 | +0 | 0.00% | 4,972 |
| 2025-06-24 | 2025-06-20 | 0.415 | 11,700 | +0 | 0.00% | 4,856 |
| 2025-06-23 | 2025-06-19 | 0.410 | 11,700 | +0 | 0.00% | 4,797 |
| 2025-06-20 | 2025-06-18 | 0.405 | 11,700 | +0 | 0.00% | 4,738 |
| 2025-06-19 | 2025-06-17 | 0.448 | 11,700 | +0 | 0.00% | 5,238 |
| 2025-06-18 | 2025-06-16 | 0.448 | 11,700 | +724 | 0.00% | 5,238 |
| 2025-06-17 | 2025-06-13 | 0.448 | 10,976 | +0 | 0.00% | 4,914 |
| 2025-06-16 | 2025-06-12 | 0.437 | 10,976 | +0 | 0.00% | 4,797 |
| 2025-06-13 | 2025-06-11 | 0.437 | 10,976 | +0 | 0.00% | 4,797 |
| 2025-06-12 | 2025-06-10 | 0.432 | 10,976 | +0 | 0.00% | 4,739 |
| 2025-06-11 | 2025-06-09 | 0.426 | 10,976 | +0 | 0.00% | 4,680 |
| 2025-06-10 | 2025-06-06 | 0.405 | 10,976 | +0 | 0.00% | 4,446 |
| 2025-06-09 | 2025-06-05 | 0.400 | 10,976 | +0 | 0.00% | 4,388 |
| 2025-06-06 | 2025-06-04 | 0.394 | 10,976 | +0 | 0.00% | 4,329 |
| 2025-06-05 | 2025-06-03 | 0.394 | 10,976 | +0 | 0.00% | 4,329 |
| 2025-06-04 | 2025-06-02 | 0.389 | 10,976 | +0 | 0.00% | 4,271 |
| 2025-06-03 | 2025-05-30 | 0.394 | 10,976 | +0 | 0.00% | 4,329 |
| 2025-06-02 | 2025-05-29 | 0.394 | 10,976 | +0 | 0.00% | 4,329 |
| 2025-05-30 | 2025-05-28 | 0.394 | 10,976 | +0 | 0.00% | 4,329 |
| 2025-05-29 | 2025-05-27 | 0.394 | 10,976 | +0 | 0.00% | 4,329 |
| 2025-05-28 | 2025-05-26 | 0.400 | 10,976 | +0 | 0.00% | 4,388 |
| 2025-05-27 | 2025-05-23 | 0.400 | 10,976 | +0 | 0.00% | 4,388 |
| 2025-05-26 | 2025-05-22 | 0.405 | 10,976 | +0 | 0.00% | 4,446 |
| 2025-05-23 | 2025-05-21 | 0.400 | 10,976 | +0 | 0.00% | 4,388 |
| 2025-05-22 | 2025-05-20 | 0.400 | 10,976 | +0 | 0.00% | 4,388 |
| 2025-05-21 | 2025-05-19 | 0.389 | 10,976 | +0 | 0.00% | 4,271 |
| 2025-05-20 | 2025-05-16 | 0.394 | 10,976 | +0 | 0.00% | 4,329 |
| 2025-05-19 | 2025-05-15 | 0.394 | 10,976 | +0 | 0.00% | 4,329 |
| 2025-05-16 | 2025-05-14 | 0.389 | 10,976 | +0 | 0.00% | 4,271 |
| 2025-05-15 | 2025-05-13 | 0.389 | 10,976 | +0 | 0.00% | 4,271 |
| 2025-05-14 | 2025-05-12 | 0.389 | 10,976 | +0 | 0.00% | 4,271 |
| 2025-05-13 | 2025-05-09 | 0.384 | 10,976 | +0 | 0.00% | 4,212 |
| 2025-05-12 | 2025-05-08 | 0.384 | 10,976 | +0 | 0.00% | 4,212 |
| 2025-05-09 | 2025-05-07 | 0.384 | 10,976 | +0 | 0.00% | 4,212 |
| 2025-05-08 | 2025-05-06 | 0.384 | 10,976 | +0 | 0.00% | 4,212 |
| 2025-05-07 | 2025-05-02 | 0.378 | 10,976 | +0 | 0.00% | 4,154 |
| 2025-05-06 | 2025-04-30 | 0.378 | 10,976 | +0 | 0.00% | 4,154 |
| 2025-05-02 | 2025-04-29 | 0.378 | 10,976 | +0 | 0.00% | 4,154 |
| 2025-04-30 | 2025-04-28 | 0.373 | 10,976 | +0 | 0.00% | 4,095 |
| 2025-04-29 | 2025-04-25 | 0.373 | 10,976 | +0 | 0.00% | 4,095 |
| 2025-04-28 | 2025-04-24 | 0.378 | 10,976 | +0 | 0.00% | 4,154 |
| 2025-04-25 | 2025-04-23 | 0.368 | 10,976 | +0 | 0.00% | 4,037 |
| 2025-04-24 | 2025-04-22 | 0.368 | 10,976 | +0 | 0.00% | 4,037 |
| 2025-04-23 | 2025-04-17 | 0.368 | 10,976 | +0 | 0.00% | 4,037 |
| 2025-04-22 | 2025-04-16 | 0.362 | 10,976 | +0 | 0.00% | 3,978 |
| 2025-04-17 | 2025-04-15 | 0.378 | 10,976 | +0 | 0.00% | 4,154 |
| 2025-04-16 | 2025-04-14 | 0.362 | 10,976 | +0 | 0.00% | 3,978 |
| 2025-04-15 | 2025-04-11 | 0.352 | 10,976 | +0 | 0.00% | 3,861 |
| 2025-04-14 | 2025-04-10 | 0.352 | 10,976 | +0 | 0.00% | 3,861 |
| 2025-04-11 | 2025-04-09 | 0.352 | 10,976 | +0 | 0.00% | 3,861 |
| 2025-04-10 | 2025-04-08 | 0.352 | 10,976 | +0 | 0.00% | 3,861 |
| 2025-04-09 | 2025-04-07 | 0.346 | 10,976 | +0 | 0.00% | 3,803 |
| 2025-04-08 | 2025-04-03 | 0.389 | 10,976 | +0 | 0.00% | 4,271 |
| 2025-04-07 | 2025-04-02 | 0.389 | 10,976 | +0 | 0.00% | 4,271 |
| 2025-04-03 | 2025-04-01 | 0.394 | 10,976 | +0 | 0.00% | 4,329 |
| 2025-04-02 | 2025-03-31 | 0.389 | 10,976 | +0 | 0.00% | 4,271 |
| 2025-04-01 | 2025-03-28 | 0.394 | 10,976 | +0 | 0.00% | 4,329 |
| 2025-03-31 | 2025-03-27 | 0.389 | 10,976 | +0 | 0.00% | 4,271 |
| 2025-03-28 | 2025-03-26 | 0.384 | 10,976 | +0 | 0.00% | 4,212 |
| 2025-03-27 | 2025-03-25 | 0.384 | 10,976 | +0 | 0.00% | 4,212 |
| 2025-03-26 | 2025-03-24 | 0.384 | 10,976 | +0 | 0.00% | 4,212 |
| 2025-03-25 | 2025-03-21 | 0.389 | 10,976 | +0 | 0.00% | 4,271 |
| 2025-03-24 | 2025-03-20 | 0.400 | 10,976 | +0 | 0.00% | 4,388 |
| 2025-03-21 | 2025-03-19 | 0.400 | 10,976 | +0 | 0.00% | 4,388 |
| 2025-03-20 | 2025-03-18 | 0.389 | 10,976 | +0 | 0.00% | 4,271 |
| 2025-03-19 | 2025-03-17 | 0.394 | 10,976 | +0 | 0.00% | 4,329 |
| 2025-03-18 | 2025-03-14 | 0.373 | 10,976 | +0 | 0.00% | 4,095 |
| 2025-03-17 | 2025-03-13 | 0.368 | 10,976 | +0 | 0.00% | 4,037 |
| 2025-03-14 | 2025-03-12 | 0.373 | 10,976 | +0 | 0.00% | 4,095 |
| 2025-03-13 | 2025-03-11 | 0.368 | 10,976 | +0 | 0.00% | 4,037 |
| 2025-03-12 | 2025-03-10 | 0.373 | 10,976 | +0 | 0.00% | 4,095 |
| 2025-03-11 | 2025-03-07 | 0.373 | 10,976 | +0 | 0.00% | 4,095 |
| 2025-03-10 | 2025-03-06 | 0.373 | 10,976 | +0 | 0.00% | 4,095 |
| 2025-03-07 | 2025-03-05 | 0.362 | 10,976 | +0 | 0.00% | 3,978 |
| 2025-03-06 | 2025-03-04 | 0.362 | 10,976 | +0 | 0.00% | 3,978 |
| 2025-03-05 | 2025-03-03 | 0.368 | 10,976 | +0 | 0.00% | 4,037 |
| 2025-03-04 | 2025-02-28 | 0.373 | 10,976 | +0 | 0.00% | 4,095 |
| 2025-03-03 | 2025-02-27 | 0.373 | 10,976 | +0 | 0.00% | 4,095 |
| 2025-02-28 | 2025-02-26 | 0.373 | 10,976 | +0 | 0.00% | 4,095 |
| 2025-02-27 | 2025-02-25 | 0.373 | 10,976 | +0 | 0.00% | 4,095 |
| 2025-02-26 | 2025-02-24 | 0.368 | 10,976 | +0 | 0.00% | 4,037 |
| 2025-02-25 | 2025-02-21 | 0.368 | 10,976 | +0 | 0.00% | 4,037 |
| 2025-02-24 | 2025-02-20 | 0.373 | 10,976 | +0 | 0.00% | 4,095 |
| 2025-02-21 | 2025-02-19 | 0.373 | 10,976 | +0 | 0.00% | 4,095 |
| 2025-02-20 | 2025-02-18 | 0.378 | 10,976 | +0 | 0.00% | 4,154 |
| 2025-02-19 | 2025-02-17 | 0.373 | 10,976 | +0 | 0.00% | 4,095 |
| 2025-02-18 | 2025-02-14 | 0.368 | 10,976 | +0 | 0.00% | 4,037 |
| 2025-02-17 | 2025-02-13 | 0.368 | 10,976 | +0 | 0.00% | 4,037 |
| 2025-02-14 | 2025-02-12 | 0.368 | 10,976 | +0 | 0.00% | 4,037 |
| 2025-02-13 | 2025-02-11 | 0.362 | 10,976 | +0 | 0.00% | 3,978 |
| 2025-02-12 | 2025-02-10 | 0.373 | 10,976 | +0 | 0.00% | 4,095 |
| 2025-02-11 | 2025-02-07 | 0.378 | 10,976 | +0 | 0.00% | 4,154 |
| 2025-02-10 | 2025-02-06 | 0.373 | 10,976 | +0 | 0.00% | 4,095 |
| 2025-02-07 | 2025-02-05 | 0.373 | 10,976 | +0 | 0.00% | 4,095 |
| 2025-02-06 | 2025-02-04 | 0.378 | 10,976 | +0 | 0.00% | 4,154 |
| 2025-02-05 | 2025-02-03 | 0.368 | 10,976 | +0 | 0.00% | 4,037 |
| 2025-02-04 | 2025-01-28 | 0.368 | 10,976 | +0 | 0.00% | 4,037 |
| 2025-02-03 | 2025-01-24 | 0.373 | 10,976 | +0 | 0.00% | 4,095 |
| 2025-01-27 | 2025-01-23 | 0.368 | 10,976 | +0 | 0.00% | 4,037 |
| 2025-01-24 | 2025-01-22 | 0.368 | 10,976 | +0 | 0.00% | 4,037 |
| 2025-01-23 | 2025-01-21 | 0.368 | 10,976 | +0 | 0.00% | 4,037 |
| 2025-01-22 | 2025-01-20 | 0.378 | 10,976 | +0 | 0.00% | 4,154 |
| 2025-01-21 | 2025-01-17 | 0.368 | 10,976 | +0 | 0.00% | 4,037 |
| 2025-01-20 | 2025-01-16 | 0.368 | 10,976 | +0 | 0.00% | 4,037 |
| 2025-01-17 | 2025-01-15 | 0.357 | 10,976 | +0 | 0.00% | 3,920 |
| 2025-01-16 | 2025-01-14 | 0.362 | 10,976 | +0 | 0.00% | 3,978 |
| 2025-01-15 | 2025-01-13 | 0.352 | 10,976 | +0 | 0.00% | 3,861 |
| 2025-01-14 | 2025-01-10 | 0.357 | 10,976 | +0 | 0.00% | 3,920 |
| 2025-01-13 | 2025-01-09 | 0.357 | 10,976 | +0 | 0.00% | 3,920 |
| 2025-01-10 | 2025-01-08 | 0.362 | 10,976 | +0 | 0.00% | 3,978 |
| 2025-01-09 | 2025-01-07 | 0.362 | 10,976 | +0 | 0.00% | 3,978 |
| 2025-01-08 | 2025-01-06 | 0.368 | 10,976 | +0 | 0.00% | 4,037 |
| 2025-01-07 | 2025-01-03 | 0.378 | 10,976 | +0 | 0.00% | 4,154 |
| 2025-01-06 | 2025-01-02 | 0.378 | 10,976 | +0 | 0.00% | 4,154 |
| 2025-01-03 | 2024-12-31 | 0.378 | 10,976 | +0 | 0.00% | 4,154 |
| 2025-01-02 | 2024-12-27 | 0.373 | 10,976 | +0 | 0.00% | 4,095 |
| 2024-12-30 | 2024-12-24 | 0.368 | 10,976 | +0 | 0.00% | 4,037 |
| 2024-12-27 | 2024-12-20 | 0.368 | 10,976 | +0 | 0.00% | 4,037 |
| 2024-12-23 | 2024-12-19 | 0.373 | 10,976 | +0 | 0.00% | 4,095 |
| 2024-12-20 | 2024-12-18 | 0.378 | 10,976 | +0 | 0.00% | 4,154 |
| 2024-12-19 | 2024-12-17 | 0.373 | 10,976 | +0 | 0.00% | 4,095 |
| 2024-12-18 | 2024-12-16 | 0.378 | 10,976 | +0 | 0.00% | 4,154 |
| 2024-12-17 | 2024-12-13 | 0.389 | 10,976 | +0 | 0.00% | 4,271 |
| 2024-12-16 | 2024-12-12 | 0.389 | 10,976 | +0 | 0.00% | 4,271 |
| 2024-12-13 | 2024-12-11 | 0.384 | 10,976 | +0 | 0.00% | 4,212 |
| 2024-12-12 | 2024-12-10 | 0.384 | 10,976 | +0 | 0.00% | 4,212 |
| 2024-12-11 | 2024-12-09 | 0.400 | 10,976 | +0 | 0.00% | 4,388 |
| 2024-12-10 | 2024-12-06 | 0.389 | 10,976 | +0 | 0.00% | 4,271 |
| 2024-12-09 | 2024-12-05 | 0.389 | 10,976 | +0 | 0.00% | 4,271 |
| 2024-12-06 | 2024-12-04 | 0.394 | 10,976 | +0 | 0.00% | 4,329 |
| 2024-12-05 | 2024-12-03 | 0.384 | 10,976 | +0 | 0.00% | 4,212 |
| 2024-12-04 | 2024-12-02 | 0.389 | 10,976 | +0 | 0.00% | 4,271 |
| 2024-12-03 | 2024-11-29 | 0.384 | 10,976 | +0 | 0.00% | 4,212 |
| 2024-12-02 | 2024-11-28 | 0.384 | 10,976 | +0 | 0.00% | 4,212 |
| 2024-11-29 | 2024-11-27 | 0.389 | 10,976 | +0 | 0.00% | 4,271 |
| 2024-11-28 | 2024-11-26 | 0.384 | 10,976 | +0 | 0.00% | 4,212 |
| 2024-11-27 | 2024-11-25 | 0.384 | 10,976 | +0 | 0.00% | 4,212 |
| 2024-11-26 | 2024-11-22 | 0.394 | 10,976 | +0 | 0.00% | 4,329 |
| 2024-11-25 | 2024-11-21 | 0.400 | 10,976 | +0 | 0.00% | 4,388 |
| 2024-11-22 | 2024-11-20 | 0.416 | 10,976 | +0 | 0.00% | 4,563 |
| 2024-11-21 | 2024-11-19 | 0.426 | 10,976 | +0 | 0.00% | 4,680 |
| 2024-11-20 | 2024-11-18 | 0.410 | 10,976 | +0 | 0.00% | 4,505 |
| 2024-11-19 | 2024-11-15 | 0.394 | 10,976 | +0 | 0.00% | 4,329 |
| 2024-11-18 | 2024-11-14 | 0.384 | 10,976 | +0 | 0.00% | 4,212 |
| 2024-11-15 | 2024-11-13 | 0.400 | 10,976 | +0 | 0.00% | 4,388 |
| 2024-11-14 | 2024-11-12 | 0.410 | 10,976 | +0 | 0.00% | 4,505 |
| 2024-11-13 | 2024-11-11 | 0.442 | 10,976 | +0 | 0.00% | 4,856 |
| 2024-11-12 | 2024-11-08 | 0.437 | 10,976 | +0 | 0.00% | 4,797 |
| 2024-11-11 | 2024-11-07 | 0.437 | 10,976 | +0 | 0.00% | 4,797 |
| 2024-11-08 | 2024-11-06 | 0.437 | 10,976 | +0 | 0.00% | 4,797 |
| 2024-11-07 | 2024-11-05 | 0.448 | 10,976 | +0 | 0.00% | 4,914 |
| 2024-11-06 | 2024-11-04 | 0.442 | 10,976 | +0 | 0.00% | 4,856 |
| 2024-11-05 | 2024-11-01 | 0.448 | 10,976 | +0 | 0.00% | 4,914 |
| 2024-11-04 | 2024-10-31 | 0.448 | 10,976 | +0 | 0.00% | 4,914 |
| 2024-11-01 | 2024-10-30 | 0.442 | 10,976 | +0 | 0.00% | 4,856 |
| 2024-10-31 | 2024-10-29 | 0.442 | 10,976 | +0 | 0.00% | 4,856 |
| 2024-10-30 | 2024-10-28 | 0.448 | 10,976 | +0 | 0.00% | 4,914 |
| 2024-10-29 | 2024-10-25 | 0.448 | 10,976 | +0 | 0.00% | 4,914 |
| 2024-10-28 | 2024-10-24 | 0.453 | 10,976 | +0 | 0.00% | 4,973 |
| 2024-10-25 | 2024-10-23 | 0.458 | 10,976 | +0 | 0.00% | 5,031 |
| 2024-10-24 | 2024-10-22 | 0.458 | 10,976 | +0 | 0.00% | 5,031 |
| 2024-10-23 | 2024-10-21 | 0.464 | 10,976 | +0 | 0.00% | 5,090 |
| 2024-10-22 | 2024-10-18 | 0.458 | 10,976 | +0 | 0.00% | 5,031 |
| 2024-10-21 | 2024-10-17 | 0.448 | 10,976 | +0 | 0.00% | 4,914 |
| 2024-10-18 | 2024-10-16 | 0.437 | 10,976 | +0 | 0.00% | 4,797 |
| 2024-10-17 | 2024-10-15 | 0.448 | 10,976 | +0 | 0.00% | 4,914 |
| 2024-10-16 | 2024-10-14 | 0.469 | 10,976 | +0 | 0.00% | 5,148 |
| 2024-10-15 | 2024-10-10 | 0.469 | 10,976 | +0 | 0.00% | 5,148 |
| 2024-10-14 | 2024-10-09 | 0.448 | 10,976 | +0 | 0.00% | 4,914 |
| 2024-10-10 | 2024-10-08 | 0.480 | 10,976 | +0 | 0.00% | 5,265 |
| 2024-10-09 | 2024-10-07 | 0.554 | 10,976 | +0 | 0.00% | 6,084 |
| 2024-10-08 | 2024-10-04 | 0.464 | 10,976 | +0 | 0.00% | 5,090 |
| 2024-10-07 | 2024-10-03 | 0.437 | 10,976 | +0 | 0.00% | 4,797 |
| 2024-10-04 | 2024-10-02 | 0.464 | 10,976 | +0 | 0.00% | 5,090 |
| 2024-10-03 | 2024-09-30 | 0.432 | 10,976 | +0 | 0.00% | 4,739 |
| 2024-10-02 | 2024-09-27 | 0.421 | 10,976 | +0 | 0.00% | 4,622 |
| 2024-09-30 | 2024-09-26 | 0.405 | 10,976 | +0 | 0.00% | 4,446 |
| 2024-09-27 | 2024-09-25 | 0.384 | 10,976 | +0 | 0.00% | 4,212 |
| 2024-09-26 | 2024-09-24 | 0.384 | 10,976 | +0 | 0.00% | 4,212 |
| 2024-09-25 | 2024-09-23 | 0.368 | 10,976 | +0 | 0.00% | 4,037 |
| 2024-09-24 | 2024-09-20 | 0.352 | 10,976 | +0 | 0.00% | 3,861 |
| 2024-09-23 | 2024-09-19 | 0.362 | 10,976 | +0 | 0.00% | 3,978 |
| 2024-09-20 | 2024-09-17 | 0.362 | 10,976 | +0 | 0.00% | 3,978 |
| 2024-09-19 | 2024-09-16 | 0.362 | 10,976 | +0 | 0.00% | 3,978 |
| 2024-09-17 | 2024-09-13 | 0.352 | 10,976 | +0 | 0.00% | 3,861 |
| 2024-09-16 | 2024-09-12 | 0.352 | 10,976 | +0 | 0.00% | 3,861 |
| 2024-09-13 | 2024-09-11 | 0.352 | 10,976 | +0 | 0.00% | 3,861 |
| 2024-09-12 | 2024-09-10 | 0.362 | 10,976 | +0 | 0.00% | 3,978 |
| 2024-09-11 | 2024-09-09 | 0.368 | 10,976 | +0 | 0.00% | 4,037 |
| 2024-09-10 | 2024-09-05 | 0.384 | 10,976 | +0 | 0.00% | 4,212 |
| 2024-09-09 | 2024-09-04 | 0.389 | 10,976 | +0 | 0.00% | 4,271 |
| 2024-09-05 | 2024-09-03 | 0.389 | 10,976 | +0 | 0.00% | 4,271 |
| 2024-09-04 | 2024-09-02 | 0.394 | 10,976 | +0 | 0.00% | 4,329 |
| 2024-09-03 | 2024-08-30 | 0.394 | 10,976 | +0 | 0.00% | 4,329 |
| 2024-09-02 | 2024-08-29 | 0.384 | 10,976 | +0 | 0.00% | 4,212 |
| 2024-08-30 | 2024-08-28 | 0.389 | 10,976 | +0 | 0.00% | 4,271 |
| 2024-08-29 | 2024-08-27 | 0.389 | 10,976 | +0 | 0.00% | 4,271 |
| 2024-08-28 | 2024-08-26 | 0.389 | 10,976 | +0 | 0.00% | 4,271 |
| 2024-08-27 | 2024-08-23 | 0.389 | 10,976 | +0 | 0.00% | 4,271 |
| 2024-08-26 | 2024-08-22 | 0.394 | 10,976 | +0 | 0.00% | 4,329 |
| 2024-08-23 | 2024-08-21 | 0.405 | 10,976 | +0 | 0.00% | 4,446 |
| 2024-08-22 | 2024-08-20 | 0.394 | 10,976 | +0 | 0.00% | 4,329 |
| 2024-08-21 | 2024-08-19 | 0.394 | 10,976 | +0 | 0.00% | 4,329 |
| 2024-08-20 | 2024-08-16 | 0.389 | 10,976 | +0 | 0.00% | 4,271 |
| 2024-08-19 | 2024-08-15 | 0.389 | 10,976 | +0 | 0.00% | 4,271 |
| 2024-08-16 | 2024-08-14 | 0.394 | 10,976 | +0 | 0.00% | 4,329 |
| 2024-08-15 | 2024-08-13 | 0.394 | 10,976 | +0 | 0.00% | 4,329 |
| 2024-08-14 | 2024-08-12 | 0.389 | 10,976 | +0 | 0.00% | 4,271 |
| 2024-08-13 | 2024-08-09 | 0.394 | 10,976 | +0 | 0.00% | 4,329 |
| 2024-08-12 | 2024-08-08 | 0.400 | 10,976 | +0 | 0.00% | 4,388 |
| 2024-08-09 | 2024-08-07 | 0.400 | 10,976 | +0 | 0.00% | 4,388 |
| 2024-08-08 | 2024-08-06 | 0.394 | 10,976 | +0 | 0.00% | 4,329 |
| 2024-08-07 | 2024-08-05 | 0.389 | 10,976 | +0 | 0.00% | 4,271 |
| 2024-08-06 | 2024-08-02 | 0.416 | 10,976 | +0 | 0.00% | 4,563 |
| 2024-08-05 | 2024-08-01 | 0.426 | 10,976 | +0 | 0.00% | 4,680 |
| 2024-08-02 | 2024-07-31 | 0.416 | 10,976 | +0 | 0.00% | 4,563 |
| 2024-08-01 | 2024-07-30 | 0.421 | 10,976 | +0 | 0.00% | 4,622 |
| 2024-07-31 | 2024-07-29 | 0.432 | 10,976 | +0 | 0.00% | 4,739 |
| 2024-07-30 | 2024-07-26 | 0.448 | 10,976 | +0 | 0.00% | 4,914 |
| 2024-07-29 | 2024-07-25 | 0.448 | 10,976 | +0 | 0.00% | 4,914 |
| 2024-07-26 | 2024-07-24 | 0.464 | 10,976 | +0 | 0.00% | 5,090 |
| 2024-07-25 | 2024-07-23 | 0.474 | 10,976 | +0 | 0.00% | 5,207 |
| 2024-07-24 | 2024-07-22 | 0.474 | 10,976 | +0 | 0.00% | 5,207 |
| 2024-07-23 | 2024-07-19 | 0.474 | 10,976 | +0 | 0.00% | 5,207 |
| 2024-07-22 | 2024-07-18 | 0.480 | 10,976 | +0 | 0.00% | 5,265 |
| 2024-07-19 | 2024-07-17 | 0.474 | 10,976 | +0 | 0.00% | 5,207 |
| 2024-07-18 | 2024-07-16 | 0.485 | 10,976 | +0 | 0.00% | 5,324 |
| 2024-07-17 | 2024-07-15 | 0.496 | 10,976 | +0 | 0.00% | 5,441 |
| 2024-07-16 | 2024-07-12 | 0.485 | 10,976 | +0 | 0.00% | 5,324 |
| 2024-07-15 | 2024-07-11 | 0.490 | 10,976 | +0 | 0.00% | 5,382 |
| 2024-07-12 | 2024-07-10 | 0.480 | 10,976 | +0 | 0.00% | 5,265 |
| 2024-07-11 | 2024-07-09 | 0.501 | 10,976 | +0 | 0.00% | 5,499 |
| 2024-07-10 | 2024-07-08 | 0.496 | 10,976 | +0 | 0.00% | 5,441 |
| 2024-07-09 | 2024-07-05 | 0.501 | 10,976 | +0 | 0.00% | 5,499 |
| 2024-07-08 | 2024-07-04 | 0.496 | 10,976 | +0 | 0.00% | 5,441 |
| 2024-07-05 | 2024-07-03 | 0.480 | 10,976 | +0 | 0.00% | 5,265 |
| 2024-07-04 | 2024-07-02 | 0.480 | 10,976 | +0 | 0.00% | 5,265 |
| 2024-07-03 | 2024-06-28 | 0.480 | 10,976 | +0 | 0.00% | 5,265 |
| 2024-07-02 | 2024-06-27 | 0.480 | 10,976 | +0 | 0.00% | 5,265 |
| 2024-06-28 | 2024-06-26 | 0.496 | 10,976 | +0 | 0.00% | 5,441 |
| 2024-06-27 | 2024-06-25 | 0.512 | 10,976 | +0 | 0.00% | 5,616 |
| 2024-06-26 | 2024-06-24 | 0.490 | 10,976 | +0 | 0.00% | 5,382 |
| 2024-06-25 | 2024-06-21 | 0.517 | 10,976 | +0 | 0.00% | 5,675 |
| 2024-06-24 | 2024-06-20 | 0.474 | 10,976 | +0 | 0.00% | 5,207 |
| 2024-06-21 | 2024-06-19 | 0.496 | 10,976 | +0 | 0.00% | 5,441 |
| 2024-06-20 | 2024-06-18 | 0.485 | 10,976 | +0 | 0.00% | 5,324 |
| 2024-06-19 | 2024-06-17 | 0.545 | 10,976 | +0 | 0.00% | 5,983 |
| 2024-06-18 | 2024-06-14 | 0.545 | 10,976 | +566 | 0.00% | 5,983 |
| 2024-06-17 | 2024-06-13 | 0.545 | 10,410 | +0 | 0.00% | 5,675 |
| 2024-06-14 | 2024-06-12 | 0.551 | 10,410 | +0 | 0.00% | 5,733 |
| 2024-06-13 | 2024-06-11 | 0.539 | 10,410 | +0 | 0.00% | 5,616 |
| 2024-06-12 | 2024-06-07 | 0.562 | 10,410 | +0 | 0.00% | 5,850 |
| 2024-06-11 | 2024-06-06 | 0.573 | 10,410 | +0 | 0.00% | 5,967 |
| 2024-06-07 | 2024-06-05 | 0.562 | 10,410 | +0 | 0.00% | 5,850 |
| 2024-06-06 | 2024-06-04 | 0.584 | 10,410 | +0 | 0.00% | 6,084 |
| 2024-06-05 | 2024-06-03 | 0.584 | 10,410 | +0 | 0.00% | 6,084 |
| 2024-06-04 | 2024-05-31 | 0.573 | 10,410 | +0 | 0.00% | 5,967 |
| 2024-06-03 | 2024-05-30 | 0.596 | 10,410 | +0 | 0.00% | 6,201 |
| 2024-05-31 | 2024-05-29 | 0.596 | 10,410 | +0 | 0.00% | 6,201 |
| 2024-05-30 | 2024-05-28 | 0.584 | 10,410 | +0 | 0.00% | 6,084 |
| 2024-05-29 | 2024-05-27 | 0.573 | 10,410 | +0 | 0.00% | 5,967 |
| 2024-05-28 | 2024-05-24 | 0.562 | 10,410 | +0 | 0.00% | 5,850 |
| 2024-05-27 | 2024-05-23 | 0.562 | 10,410 | +0 | 0.00% | 5,850 |
| 2024-05-24 | 2024-05-22 | 0.573 | 10,410 | +0 | 0.00% | 5,967 |
| 2024-05-23 | 2024-05-21 | 0.584 | 10,410 | +0 | 0.00% | 6,084 |
| 2024-05-22 | 2024-05-20 | 0.596 | 10,410 | +0 | 0.00% | 6,201 |
| 2024-05-21 | 2024-05-17 | 0.584 | 10,410 | +0 | 0.00% | 6,084 |
| 2024-05-20 | 2024-05-16 | 0.573 | 10,410 | +0 | 0.00% | 5,967 |
| 2024-05-17 | 2024-05-14 | 0.573 | 10,410 | +0 | 0.00% | 5,967 |
| 2024-05-16 | 2024-05-13 | 0.584 | 10,410 | +0 | 0.00% | 6,084 |
| 2024-05-14 | 2024-05-10 | 0.584 | 10,410 | +0 | 0.00% | 6,084 |
| 2024-05-13 | 2024-05-09 | 0.573 | 10,410 | +0 | 0.00% | 5,967 |
| 2024-05-10 | 2024-05-08 | 0.562 | 10,410 | +0 | 0.00% | 5,850 |
| 2024-05-09 | 2024-05-07 | 0.573 | 10,410 | +0 | 0.00% | 5,967 |
| 2024-05-08 | 2024-05-06 | 0.584 | 10,410 | +0 | 0.00% | 6,084 |
| 2024-05-07 | 2024-05-03 | 0.596 | 10,410 | +0 | 0.00% | 6,201 |
| 2024-05-06 | 2024-05-02 | 0.607 | 10,410 | +0 | 0.00% | 6,318 |
| 2024-05-03 | 2024-04-30 | 0.596 | 10,410 | +0 | 0.00% | 6,201 |
| 2024-05-02 | 2024-04-29 | 0.562 | 10,410 | +0 | 0.00% | 5,850 |
| 2024-04-30 | 2024-04-26 | 0.573 | 10,410 | +0 | 0.00% | 5,967 |
| 2024-04-29 | 2024-04-25 | 0.551 | 10,410 | +0 | 0.00% | 5,733 |
| 2024-04-26 | 2024-04-24 | 0.539 | 10,410 | +0 | 0.00% | 5,616 |
| 2024-04-25 | 2024-04-23 | 0.534 | 10,410 | +0 | 0.00% | 5,558 |
| 2024-04-24 | 2024-04-22 | 0.545 | 10,410 | +0 | 0.00% | 5,675 |
| 2024-04-23 | 2024-04-19 | 0.551 | 10,410 | +0 | 0.00% | 5,733 |
| 2024-04-22 | 2024-04-18 | 0.556 | 10,410 | +0 | 0.00% | 5,792 |
| 2024-04-19 | 2024-04-17 | 0.534 | 10,410 | +0 | 0.00% | 5,558 |
| 2024-04-18 | 2024-04-16 | 0.528 | 10,410 | +0 | 0.00% | 5,499 |
| 2024-04-17 | 2024-04-15 | 0.562 | 10,410 | +0 | 0.00% | 5,850 |
| 2024-04-16 | 2024-04-12 | 0.573 | 10,410 | +0 | 0.00% | 5,967 |
| 2024-04-15 | 2024-04-11 | 0.596 | 10,410 | +0 | 0.00% | 6,201 |
| 2024-04-12 | 2024-04-10 | 0.584 | 10,410 | +0 | 0.00% | 6,084 |
| 2024-04-11 | 2024-04-09 | 0.584 | 10,410 | +0 | 0.00% | 6,084 |
| 2024-04-10 | 2024-04-08 | 0.556 | 10,410 | +0 | 0.00% | 5,792 |
| 2024-04-09 | 2024-04-05 | 0.562 | 10,410 | +0 | 0.00% | 5,850 |
| 2024-04-08 | 2024-04-03 | 0.511 | 10,410 | +0 | 0.00% | 5,324 |
| 2024-04-05 | 2024-04-02 | 0.489 | 10,410 | +0 | 0.00% | 5,090 |
| 2024-04-03 | 2024-03-28 | 0.461 | 10,410 | +0 | 0.00% | 4,797 |
| 2024-04-02 | 2024-03-27 | 0.461 | 10,410 | +0 | 0.00% | 4,797 |
| 2024-03-28 | 2024-03-26 | 0.495 | 10,410 | +0 | 0.00% | 5,148 |
| 2024-03-27 | 2024-03-25 | 0.500 | 10,410 | +0 | 0.00% | 5,207 |
| 2024-03-26 | 2024-03-22 | 0.506 | 10,410 | +0 | 0.00% | 5,265 |
| 2024-03-25 | 2024-03-21 | 0.506 | 10,410 | +0 | 0.00% | 5,265 |
| 2024-03-22 | 2024-03-20 | 0.500 | 10,410 | +0 | 0.00% | 5,207 |
| 2024-03-21 | 2024-03-19 | 0.506 | 10,410 | +0 | 0.00% | 5,265 |
| 2024-03-20 | 2024-03-18 | 0.500 | 10,410 | +0 | 0.00% | 5,207 |
| 2024-03-19 | 2024-03-15 | 0.495 | 10,410 | +0 | 0.00% | 5,148 |
| 2024-03-18 | 2024-03-14 | 0.506 | 10,410 | +0 | 0.00% | 5,265 |
| 2024-03-15 | 2024-03-13 | 0.511 | 10,410 | +0 | 0.00% | 5,324 |
| 2024-03-14 | 2024-03-12 | 0.500 | 10,410 | +0 | 0.00% | 5,207 |
| 2024-03-13 | 2024-03-11 | 0.500 | 10,410 | +0 | 0.00% | 5,207 |
| 2024-03-12 | 2024-03-08 | 0.517 | 10,410 | +0 | 0.00% | 5,382 |
| 2024-03-11 | 2024-03-07 | 0.495 | 10,410 | +0 | 0.00% | 5,148 |
| 2024-03-08 | 2024-03-06 | 0.483 | 10,410 | +0 | 0.00% | 5,031 |
| 2024-03-07 | 2024-03-05 | 0.489 | 10,410 | +0 | 0.00% | 5,090 |
| 2024-03-06 | 2024-03-04 | 0.483 | 10,410 | +0 | 0.00% | 5,031 |
| 2024-03-05 | 2024-03-01 | 0.478 | 10,410 | +0 | 0.00% | 4,973 |
| 2024-03-04 | 2024-02-29 | 0.455 | 10,410 | +0 | 0.00% | 4,739 |
| 2024-03-01 | 2024-02-28 | 0.455 | 10,410 | +0 | 0.00% | 4,739 |
| 2024-02-29 | 2024-02-27 | 0.472 | 10,410 | +0 | 0.00% | 4,914 |
| 2024-02-28 | 2024-02-26 | 0.461 | 10,410 | +0 | 0.00% | 4,797 |
| 2024-02-27 | 2024-02-23 | 0.433 | 10,410 | +0 | 0.00% | 4,505 |
| 2024-02-26 | 2024-02-22 | 0.410 | 10,410 | +0 | 0.00% | 4,271 |
| 2024-02-23 | 2024-02-21 | 0.405 | 10,410 | +0 | 0.00% | 4,212 |
| 2024-02-22 | 2024-02-20 | 0.393 | 10,410 | +0 | 0.00% | 4,095 |
| 2024-02-21 | 2024-02-19 | 0.388 | 10,410 | +0 | 0.00% | 4,037 |
| 2024-02-20 | 2024-02-16 | 0.388 | 10,410 | +0 | 0.00% | 4,037 |
| 2024-02-19 | 2024-02-15 | 0.371 | 10,410 | +0 | 0.00% | 3,861 |
| 2024-02-16 | 2024-02-14 | 0.377 | 10,410 | +0 | 0.00% | 3,920 |
| 2024-02-15 | 2024-02-09 | 0.377 | 10,410 | +0 | 0.00% | 3,920 |
| 2024-02-14 | 2024-02-07 | 0.382 | 10,410 | +0 | 0.00% | 3,978 |
| 2024-02-08 | 2024-02-06 | 0.388 | 10,410 | +0 | 0.00% | 4,037 |
| 2024-02-07 | 2024-02-05 | 0.365 | 10,410 | +0 | 0.00% | 3,803 |
| 2024-02-06 | 2024-02-02 | 0.377 | 10,410 | +0 | 0.00% | 3,920 |
| 2024-02-05 | 2024-02-01 | 0.377 | 10,410 | +0 | 0.00% | 3,920 |
| 2024-02-02 | 2024-01-31 | 0.377 | 10,410 | +0 | 0.00% | 3,920 |
| 2024-02-01 | 2024-01-30 | 0.382 | 10,410 | +0 | 0.00% | 3,978 |
| 2024-01-31 | 2024-01-29 | 0.399 | 10,410 | +0 | 0.00% | 4,154 |
| 2024-01-30 | 2024-01-26 | 0.405 | 10,410 | +0 | 0.00% | 4,212 |
| 2024-01-29 | 2024-01-25 | 0.410 | 10,410 | +0 | 0.00% | 4,271 |
| 2024-01-26 | 2024-01-24 | 0.382 | 10,410 | +0 | 0.00% | 3,978 |
| 2024-01-25 | 2024-01-23 | 0.371 | 10,410 | +0 | 0.00% | 3,861 |
| 2024-01-24 | 2024-01-22 | 0.371 | 10,410 | +0 | 0.00% | 3,861 |
| 2024-01-23 | 2024-01-19 | 0.377 | 10,410 | +0 | 0.00% | 3,920 |
| 2024-01-22 | 2024-01-18 | 0.393 | 10,410 | +0 | 0.00% | 4,095 |
| 2024-01-19 | 2024-01-17 | 0.382 | 10,410 | +0 | 0.00% | 3,978 |
| 2024-01-18 | 2024-01-16 | 0.416 | 10,410 | +0 | 0.00% | 4,329 |
| 2024-01-17 | 2024-01-15 | 0.427 | 10,410 | +0 | 0.00% | 4,446 |
| 2024-01-16 | 2024-01-12 | 0.416 | 10,410 | +0 | 0.00% | 4,329 |
| 2024-01-15 | 2024-01-11 | 0.410 | 10,410 | +0 | 0.00% | 4,271 |
| 2024-01-12 | 2024-01-10 | 0.405 | 10,410 | +0 | 0.00% | 4,212 |
| 2024-01-11 | 2024-01-09 | 0.393 | 10,410 | +0 | 0.00% | 4,095 |
| 2024-01-10 | 2024-01-08 | 0.388 | 10,410 | +0 | 0.00% | 4,037 |
| 2024-01-09 | 2024-01-05 | 0.399 | 10,410 | +0 | 0.00% | 4,154 |
| 2024-01-08 | 2024-01-04 | 0.393 | 10,410 | +0 | 0.00% | 4,095 |
| 2024-01-05 | 2024-01-03 | 0.399 | 10,410 | +0 | 0.00% | 4,154 |
| 2024-01-04 | 2024-01-02 | 0.399 | 10,410 | +0 | 0.00% | 4,154 |
| 2024-01-03 | 2023-12-29 | 0.393 | 10,410 | +0 | 0.00% | 4,095 |
| 2024-01-02 | 2023-12-28 | 0.382 | 10,410 | +0 | 0.00% | 3,978 |
| 2023-12-29 | 2023-12-27 | 0.377 | 10,410 | +0 | 0.00% | 3,920 |
| 2023-12-28 | 2023-12-22 | 0.388 | 10,410 | +0 | 0.00% | 4,037 |
| 2023-12-27 | 2023-12-21 | 0.388 | 10,410 | +0 | 0.00% | 4,037 |
| 2023-12-22 | 2023-12-20 | 0.388 | 10,410 | +0 | 0.00% | 4,037 |
| 2023-12-21 | 2023-12-19 | 0.382 | 10,410 | +0 | 0.00% | 3,978 |
| 2023-12-20 | 2023-12-18 | 0.388 | 10,410 | +0 | 0.00% | 4,037 |
| 2023-12-19 | 2023-12-15 | 0.388 | 10,410 | +0 | 0.00% | 4,037 |
| 2023-12-18 | 2023-12-14 | 0.382 | 10,410 | +0 | 0.00% | 3,978 |
| 2023-12-15 | 2023-12-13 | 0.388 | 10,410 | +0 | 0.00% | 4,037 |
| 2023-12-14 | 2023-12-12 | 0.393 | 10,410 | +0 | 0.00% | 4,095 |
| 2023-12-13 | 2023-12-11 | 0.393 | 10,410 | +0 | 0.00% | 4,095 |
| 2023-12-12 | 2023-12-08 | 0.399 | 10,410 | +0 | 0.00% | 4,154 |
| 2023-12-11 | 2023-12-07 | 0.399 | 10,410 | +0 | 0.00% | 4,154 |
| 2023-12-08 | 2023-12-06 | 0.393 | 10,410 | +0 | 0.00% | 4,095 |
| 2023-12-07 | 2023-12-05 | 0.393 | 10,410 | +0 | 0.00% | 4,095 |
| 2023-12-06 | 2023-12-04 | 0.382 | 10,410 | +0 | 0.00% | 3,978 |
| 2023-12-05 | 2023-12-01 | 0.377 | 10,410 | +0 | 0.00% | 3,920 |
| 2023-12-04 | 2023-11-30 | 0.371 | 10,410 | +0 | 0.00% | 3,861 |
| 2023-12-01 | 2023-11-29 | 0.377 | 10,410 | +0 | 0.00% | 3,920 |
| 2023-11-30 | 2023-11-28 | 0.388 | 10,410 | +0 | 0.00% | 4,037 |
| 2023-11-29 | 2023-11-27 | 0.388 | 10,410 | +0 | 0.00% | 4,037 |
| 2023-11-28 | 2023-11-24 | 0.388 | 10,410 | +0 | 0.00% | 4,037 |
| 2023-11-27 | 2023-11-23 | 0.393 | 10,410 | +0 | 0.00% | 4,095 |
| 2023-11-24 | 2023-11-22 | 0.382 | 10,410 | +0 | 0.00% | 3,978 |
| 2023-11-23 | 2023-11-21 | 0.393 | 10,410 | +0 | 0.00% | 4,095 |
| 2023-11-22 | 2023-11-20 | 0.393 | 10,410 | +0 | 0.00% | 4,095 |
| 2023-11-21 | 2023-11-17 | 0.377 | 10,410 | +0 | 0.00% | 3,920 |
| 2023-11-20 | 2023-11-16 | 0.382 | 10,410 | +0 | 0.00% | 3,978 |
| 2023-11-17 | 2023-11-15 | 0.382 | 10,410 | +0 | 0.00% | 3,978 |
| 2023-11-16 | 2023-11-14 | 0.377 | 10,410 | +0 | 0.00% | 3,920 |
| 2023-11-15 | 2023-11-13 | 0.377 | 10,410 | +0 | 0.00% | 3,920 |
| 2023-11-14 | 2023-11-10 | 0.382 | 10,410 | +0 | 0.00% | 3,978 |
| 2023-11-13 | 2023-11-09 | 0.377 | 10,410 | +0 | 0.00% | 3,920 |
| 2023-11-10 | 2023-11-08 | 0.382 | 10,410 | +0 | 0.00% | 3,978 |
| 2023-11-09 | 2023-11-07 | 0.382 | 10,410 | +0 | 0.00% | 3,978 |
| 2023-11-08 | 2023-11-06 | 0.377 | 10,410 | +0 | 0.00% | 3,920 |
| 2023-11-07 | 2023-11-03 | 0.382 | 10,410 | +0 | 0.00% | 3,978 |
| 2023-11-06 | 2023-11-02 | 0.382 | 10,410 | +0 | 0.00% | 3,978 |
| 2023-11-03 | 2023-11-01 | 0.371 | 10,410 | +0 | 0.00% | 3,861 |
| 2023-11-02 | 2023-10-31 | 0.365 | 10,410 | +0 | 0.00% | 3,803 |
| 2023-11-01 | 2023-10-30 | 0.377 | 10,410 | +0 | 0.00% | 3,920 |
| 2023-10-31 | 2023-10-27 | 0.377 | 10,410 | +0 | 0.00% | 3,920 |
| 2023-10-30 | 2023-10-26 | 0.365 | 10,410 | +0 | 0.00% | 3,803 |
| 2023-10-27 | 2023-10-25 | 0.365 | 10,410 | +0 | 0.00% | 3,803 |
| 2023-10-26 | 2023-10-24 | 0.382 | 10,410 | +0 | 0.00% | 3,978 |
| 2023-10-25 | 2023-10-20 | 0.377 | 10,410 | +0 | 0.00% | 3,920 |
| 2023-10-24 | 2023-10-19 | 0.382 | 10,410 | +0 | 0.00% | 3,978 |
| 2023-10-20 | 2023-10-18 | 0.388 | 10,410 | +0 | 0.00% | 4,037 |
| 2023-10-19 | 2023-10-17 | 0.399 | 10,410 | +0 | 0.00% | 4,154 |
| 2023-10-18 | 2023-10-16 | 0.393 | 10,410 | +0 | 0.00% | 4,095 |
| 2023-10-17 | 2023-10-13 | 0.393 | 10,410 | +0 | 0.00% | 4,095 |
| 2023-10-16 | 2023-10-12 | 0.393 | 10,410 | +0 | 0.00% | 4,095 |
| 2023-10-13 | 2023-10-11 | 0.399 | 10,410 | +0 | 0.00% | 4,154 |
| 2023-10-12 | 2023-10-10 | 0.388 | 10,410 | +0 | 0.00% | 4,037 |
| 2023-10-11 | 2023-10-09 | 0.388 | 10,410 | +0 | 0.00% | 4,037 |
| 2023-10-10 | 2023-10-06 | 0.388 | 10,410 | +0 | 0.00% | 4,037 |
| 2023-10-09 | 2023-10-05 | 0.382 | 10,410 | +0 | 0.00% | 3,978 |
| 2023-10-06 | 2023-10-04 | 0.388 | 10,410 | +0 | 0.00% | 4,037 |
| 2023-10-05 | 2023-10-03 | 0.388 | 10,410 | +0 | 0.00% | 4,037 |
| 2023-10-04 | 2023-09-29 | 0.393 | 10,410 | +0 | 0.00% | 4,095 |
| 2023-10-03 | 2023-09-28 | 0.382 | 10,410 | +0 | 0.00% | 3,978 |
| 2023-09-29 | 2023-09-27 | 0.388 | 10,410 | +0 | 0.00% | 4,037 |
| 2023-09-28 | 2023-09-26 | 0.421 | 10,410 | +0 | 0.00% | 4,388 |
| 2023-09-27 | 2023-09-25 | 0.421 | 10,410 | +0 | 0.00% | 4,388 |
| 2023-09-26 | 2023-09-22 | 0.427 | 10,410 | +0 | 0.00% | 4,446 |
| 2023-09-25 | 2023-09-21 | 0.421 | 10,410 | +0 | 0.00% | 4,388 |
| 2023-09-22 | 2023-09-20 | 0.421 | 10,410 | +0 | 0.00% | 4,388 |
| 2023-09-21 | 2023-09-19 | 0.438 | 10,410 | +0 | 0.00% | 4,563 |
| 2023-09-20 | 2023-09-18 | 0.427 | 10,410 | +0 | 0.00% | 4,446 |
| 2023-09-19 | 2023-09-15 | 0.421 | 10,410 | +0 | 0.00% | 4,388 |
| 2023-09-18 | 2023-09-14 | 0.421 | 10,410 | +0 | 0.00% | 4,388 |
| 2023-09-15 | 2023-09-13 | 0.427 | 10,410 | +0 | 0.00% | 4,446 |
| 2023-09-14 | 2023-09-12 | 0.416 | 10,410 | +0 | 0.00% | 4,329 |
| 2023-09-13 | 2023-09-11 | 0.421 | 10,410 | +0 | 0.00% | 4,388 |
| 2023-09-12 | 2023-09-07 | 0.416 | 10,410 | +0 | 0.00% | 4,329 |
| 2023-09-11 | 2023-09-06 | 0.421 | 10,410 | +0 | 0.00% | 4,388 |
| 2023-09-07 | 2023-09-05 | 0.421 | 10,410 | +0 | 0.00% | 4,388 |
| 2023-09-06 | 2023-09-04 | 0.421 | 10,410 | +0 | 0.00% | 4,388 |
| 2023-09-05 | 2023-08-31 | 0.416 | 10,410 | +0 | 0.00% | 4,329 |
| 2023-09-04 | 2023-08-30 | 0.416 | 10,410 | +0 | 0.00% | 4,329 |
| 2023-08-31 | 2023-08-29 | 0.416 | 10,410 | +0 | 0.00% | 4,329 |
| 2023-08-30 | 2023-08-28 | 0.427 | 10,410 | +0 | 0.00% | 4,446 |
| 2023-08-29 | 2023-08-25 | 0.427 | 10,410 | +0 | 0.00% | 4,446 |
| 2023-08-28 | 2023-08-24 | 0.427 | 10,410 | +0 | 0.00% | 4,446 |
| 2023-08-25 | 2023-08-23 | 0.433 | 10,410 | +0 | 0.00% | 4,505 |
| 2023-08-24 | 2023-08-22 | 0.438 | 10,410 | +0 | 0.00% | 4,563 |
| 2023-08-23 | 2023-08-21 | 0.421 | 10,410 | +0 | 0.00% | 4,388 |
| 2023-08-22 | 2023-08-18 | 0.410 | 10,410 | +0 | 0.00% | 4,271 |
| 2023-08-21 | 2023-08-17 | 0.427 | 10,410 | +0 | 0.00% | 4,446 |
| 2023-08-18 | 2023-08-16 | 0.438 | 10,410 | +0 | 0.00% | 4,563 |
| 2023-08-17 | 2023-08-15 | 0.433 | 10,410 | +0 | 0.00% | 4,505 |
| 2023-08-16 | 2023-08-14 | 0.438 | 10,410 | +0 | 0.00% | 4,563 |
| 2023-08-15 | 2023-08-11 | 0.444 | 10,410 | +0 | 0.00% | 4,622 |
| 2023-08-14 | 2023-08-10 | 0.455 | 10,410 | +0 | 0.00% | 4,739 |
| 2023-08-11 | 2023-08-09 | 0.450 | 10,410 | +0 | 0.00% | 4,680 |
| 2023-08-10 | 2023-08-08 | 0.450 | 10,410 | +0 | 0.00% | 4,680 |
| 2023-08-09 | 2023-08-07 | 0.455 | 10,410 | +0 | 0.00% | 4,739 |
| 2023-08-08 | 2023-08-04 | 0.450 | 10,410 | +0 | 0.00% | 4,680 |
| 2023-08-07 | 2023-08-03 | 0.461 | 10,410 | +0 | 0.00% | 4,797 |
| 2023-08-04 | 2023-08-02 | 0.461 | 10,410 | +0 | 0.00% | 4,797 |
| 2023-08-03 | 2023-08-01 | 0.455 | 10,410 | +0 | 0.00% | 4,739 |
| 2023-08-02 | 2023-07-31 | 0.450 | 10,410 | +0 | 0.00% | 4,680 |
| 2023-08-01 | 2023-07-28 | 0.444 | 10,410 | +0 | 0.00% | 4,622 |
| 2023-07-31 | 2023-07-27 | 0.444 | 10,410 | +0 | 0.00% | 4,622 |
| 2023-07-28 | 2023-07-26 | 0.438 | 10,410 | +0 | 0.00% | 4,563 |
| 2023-07-27 | 2023-07-25 | 0.444 | 10,410 | +0 | 0.00% | 4,622 |
| 2023-07-26 | 2023-07-24 | 0.444 | 10,410 | +0 | 0.00% | 4,622 |
| 2023-07-25 | 2023-07-21 | 0.438 | 10,410 | +0 | 0.00% | 4,563 |
| 2023-07-24 | 2023-07-20 | 0.444 | 10,410 | +0 | 0.00% | 4,622 |
| 2023-07-21 | 2023-07-19 | 0.438 | 10,410 | +0 | 0.00% | 4,563 |
| 2023-07-20 | 2023-07-18 | 0.438 | 10,410 | +0 | 0.00% | 4,563 |
| 2023-07-19 | 2023-07-14 | 0.438 | 10,410 | +0 | 0.00% | 4,563 |
| 2023-07-18 | 2023-07-13 | 0.438 | 10,410 | +0 | 0.00% | 4,563 |
| 2023-07-14 | 2023-07-12 | 0.438 | 10,410 | +0 | 0.00% | 4,563 |
| 2023-07-13 | 2023-07-11 | 0.438 | 10,410 | +0 | 0.00% | 4,563 |
| 2023-07-12 | 2023-07-10 | 0.427 | 10,410 | +0 | 0.00% | 4,446 |
| 2023-07-11 | 2023-07-07 | 0.433 | 10,410 | +0 | 0.00% | 4,505 |
| 2023-07-10 | 2023-07-06 | 0.433 | 10,410 | +0 | 0.00% | 4,505 |
| 2023-07-07 | 2023-07-05 | 0.438 | 10,410 | +0 | 0.00% | 4,563 |
| 2023-07-06 | 2023-07-04 | 0.438 | 10,410 | +0 | 0.00% | 4,563 |
| 2023-07-05 | 2023-07-03 | 0.444 | 10,410 | +0 | 0.00% | 4,622 |
| 2023-07-04 | 2023-06-30 | 0.444 | 10,410 | +0 | 0.00% | 4,622 |
| 2023-07-03 | 2023-06-29 | 0.444 | 10,410 | +0 | 0.00% | 4,622 |
| 2023-06-30 | 2023-06-28 | 0.450 | 10,410 | +0 | 0.00% | 4,680 |
| 2023-06-29 | 2023-06-27 | 0.450 | 10,410 | +0 | 0.00% | 4,680 |
| 2023-06-28 | 2023-06-26 | 0.450 | 10,410 | +0 | 0.00% | 4,680 |
| 2023-06-27 | 2023-06-23 | 0.450 | 10,410 | +0 | 0.00% | 4,680 |
| 2023-06-26 | 2023-06-21 | 0.466 | 10,410 | +0 | 0.00% | 4,856 |
| 2023-06-23 | 2023-06-20 | 0.466 | 10,410 | +0 | 0.00% | 4,856 |
| 2023-06-21 | 2023-06-19 | 0.622 | 10,410 | +0 | 0.00% | 6,476 |
| 2023-06-20 | 2023-06-16 | 0.628 | 10,410 | +1,288 | 0.00% | 6,542 |
| 2023-06-19 | 2023-06-15 | 0.628 | 9,122 | +0 | 0.00% | 5,733 |
| 2023-06-16 | 2023-06-14 | 0.628 | 9,122 | +0 | 0.00% | 5,733 |
| 2023-06-15 | 2023-06-13 | 0.622 | 9,122 | +0 | 0.00% | 5,674 |
| 2023-06-14 | 2023-06-12 | 0.609 | 9,122 | +0 | 0.00% | 5,557 |
| 2023-06-13 | 2023-06-09 | 0.616 | 9,122 | +0 | 0.00% | 5,616 |
| 2023-06-12 | 2023-06-08 | 0.609 | 9,122 | +0 | 0.00% | 5,557 |
| 2023-06-09 | 2023-06-07 | 0.609 | 9,122 | +0 | 0.00% | 5,557 |
| 2023-06-08 | 2023-06-06 | 0.596 | 9,122 | +0 | 0.00% | 5,440 |
| 2023-06-07 | 2023-06-05 | 0.590 | 9,122 | +0 | 0.00% | 5,382 |
| 2023-06-06 | 2023-06-02 | 0.584 | 9,122 | +0 | 0.00% | 5,323 |
| 2023-06-05 | 2023-06-01 | 0.577 | 9,122 | +0 | 0.00% | 5,265 |
| 2023-06-02 | 2023-05-31 | 0.564 | 9,122 | +0 | 0.00% | 5,148 |
| 2023-06-01 | 2023-05-30 | 0.590 | 9,122 | +0 | 0.00% | 5,382 |
| 2023-05-31 | 2023-05-29 | 0.596 | 9,122 | +0 | 0.00% | 5,440 |
| 2023-05-30 | 2023-05-25 | 0.590 | 9,122 | +0 | 0.00% | 5,382 |
| 2023-05-29 | 2023-05-24 | 0.596 | 9,122 | +0 | 0.00% | 5,440 |
| 2023-05-25 | 2023-05-23 | 0.603 | 9,122 | +0 | 0.00% | 5,499 |
| 2023-05-24 | 2023-05-22 | 0.609 | 9,122 | +0 | 0.00% | 5,557 |
| 2023-05-23 | 2023-05-19 | 0.616 | 9,122 | +0 | 0.00% | 5,616 |
| 2023-05-22 | 2023-05-18 | 0.603 | 9,122 | +0 | 0.00% | 5,499 |
| 2023-05-19 | 2023-05-17 | 0.609 | 9,122 | +0 | 0.00% | 5,557 |
| 2023-05-18 | 2023-05-16 | 0.609 | 9,122 | +0 | 0.00% | 5,557 |
| 2023-05-17 | 2023-05-15 | 0.616 | 9,122 | +0 | 0.00% | 5,616 |
| 2023-05-16 | 2023-05-12 | 0.609 | 9,122 | +0 | 0.00% | 5,557 |
| 2023-05-15 | 2023-05-11 | 0.622 | 9,122 | +0 | 0.00% | 5,674 |
| 2023-05-12 | 2023-05-10 | 0.622 | 9,122 | +0 | 0.00% | 5,674 |
| 2023-05-11 | 2023-05-09 | 0.616 | 9,122 | +0 | 0.00% | 5,616 |
| 2023-05-10 | 2023-05-08 | 0.628 | 9,122 | +0 | 0.00% | 5,733 |
| 2023-05-09 | 2023-05-05 | 0.622 | 9,122 | +0 | 0.00% | 5,674 |
| 2023-05-08 | 2023-05-04 | 0.603 | 9,122 | +0 | 0.00% | 5,499 |
| 2023-05-05 | 2023-05-03 | 0.603 | 9,122 | +0 | 0.00% | 5,499 |
| 2023-05-04 | 2023-05-02 | 0.609 | 9,122 | +0 | 0.00% | 5,557 |
| 2023-05-03 | 2023-04-28 | 0.603 | 9,122 | +0 | 0.00% | 5,499 |
| 2023-05-02 | 2023-04-27 | 0.596 | 9,122 | +0 | 0.00% | 5,440 |
| 2023-04-28 | 2023-04-26 | 0.603 | 9,122 | +0 | 0.00% | 5,499 |
| 2023-04-27 | 2023-04-25 | 0.596 | 9,122 | +0 | 0.00% | 5,440 |
| 2023-04-26 | 2023-04-24 | 0.609 | 9,122 | +0 | 0.00% | 5,557 |
| 2023-04-25 | 2023-04-21 | 0.603 | 9,122 | +0 | 0.00% | 5,499 |
| 2023-04-24 | 2023-04-20 | 0.616 | 9,122 | +0 | 0.00% | 5,616 |
| 2023-04-21 | 2023-04-19 | 0.628 | 9,122 | +0 | 0.00% | 5,733 |
| 2023-04-20 | 2023-04-18 | 0.635 | 9,122 | +0 | 0.00% | 5,791 |
| 2023-04-19 | 2023-04-17 | 0.641 | 9,122 | +0 | 0.00% | 5,850 |
| 2023-04-18 | 2023-04-14 | 0.628 | 9,122 | +0 | 0.00% | 5,733 |
| 2023-04-17 | 2023-04-13 | 0.590 | 9,122 | +0 | 0.00% | 5,382 |
| 2023-04-14 | 2023-04-12 | 0.590 | 9,122 | +0 | 0.00% | 5,382 |
| 2023-04-13 | 2023-04-11 | 0.590 | 9,122 | +0 | 0.00% | 5,382 |
| 2023-04-12 | 2023-04-06 | 0.596 | 9,122 | +0 | 0.00% | 5,440 |
| 2023-04-11 | 2023-04-04 | 0.609 | 9,122 | +0 | 0.00% | 5,557 |
| 2023-04-06 | 2023-04-03 | 0.603 | 9,122 | +0 | 0.00% | 5,499 |
| 2023-04-04 | 2023-03-31 | 0.596 | 9,122 | +0 | 0.00% | 5,440 |
| 2023-04-03 | 2023-03-30 | 0.590 | 9,122 | +0 | 0.00% | 5,382 |
| 2023-03-31 | 2023-03-29 | 0.558 | 9,122 | +0 | 0.00% | 5,089 |
| 2023-03-30 | 2023-03-28 | 0.558 | 9,122 | +0 | 0.00% | 5,089 |
| 2023-03-29 | 2023-03-27 | 0.558 | 9,122 | +0 | 0.00% | 5,089 |
| 2023-03-28 | 2023-03-24 | 0.552 | 9,122 | +0 | 0.00% | 5,031 |
| 2023-03-27 | 2023-03-23 | 0.552 | 9,122 | +0 | 0.00% | 5,031 |
| 2023-03-24 | 2023-03-22 | 0.545 | 9,122 | +0 | 0.00% | 4,972 |
| 2023-03-23 | 2023-03-21 | 0.545 | 9,122 | +0 | 0.00% | 4,972 |
| 2023-03-22 | 2023-03-20 | 0.532 | 9,122 | +0 | 0.00% | 4,855 |
| 2023-03-21 | 2023-03-17 | 0.558 | 9,122 | +0 | 0.00% | 5,089 |
| 2023-03-20 | 2023-03-16 | 0.552 | 9,122 | +0 | 0.00% | 5,031 |
| 2023-03-17 | 2023-03-15 | 0.571 | 9,122 | +0 | 0.00% | 5,206 |
| 2023-03-16 | 2023-03-14 | 0.571 | 9,122 | +0 | 0.00% | 5,206 |
| 2023-03-15 | 2023-03-13 | 0.596 | 9,122 | +0 | 0.00% | 5,440 |
| 2023-03-14 | 2023-03-10 | 0.603 | 9,122 | +0 | 0.00% | 5,499 |
| 2023-03-13 | 2023-03-09 | 0.616 | 9,122 | +0 | 0.00% | 5,616 |
| 2023-03-10 | 2023-03-08 | 0.616 | 9,122 | +0 | 0.00% | 5,616 |
| 2023-03-09 | 2023-03-07 | 0.616 | 9,122 | +0 | 0.00% | 5,616 |
| 2023-03-08 | 2023-03-06 | 0.622 | 9,122 | +0 | 0.00% | 5,674 |
| 2023-03-07 | 2023-03-03 | 0.622 | 9,122 | +0 | 0.00% | 5,674 |
| 2023-03-06 | 2023-03-02 | 0.622 | 9,122 | +0 | 0.00% | 5,674 |
| 2023-03-03 | 2023-03-01 | 0.622 | 9,122 | +0 | 0.00% | 5,674 |
| 2023-03-02 | 2023-02-28 | 0.635 | 9,122 | +0 | 0.00% | 5,791 |
| 2023-03-01 | 2023-02-27 | 0.603 | 9,122 | +0 | 0.00% | 5,499 |
| 2023-02-28 | 2023-02-24 | 0.616 | 9,122 | +0 | 0.00% | 5,616 |
| 2023-02-27 | 2023-02-23 | 0.641 | 9,122 | +0 | 0.00% | 5,850 |
| 2023-02-24 | 2023-02-22 | 0.635 | 9,122 | +0 | 0.00% | 5,791 |
| 2023-02-23 | 2023-02-21 | 0.641 | 9,122 | +0 | 0.00% | 5,850 |
| 2023-02-22 | 2023-02-20 | 0.635 | 9,122 | +0 | 0.00% | 5,791 |
| 2023-02-21 | 2023-02-17 | 0.628 | 9,122 | +0 | 0.00% | 5,733 |
| 2023-02-20 | 2023-02-16 | 0.628 | 9,122 | +0 | 0.00% | 5,733 |
| 2023-02-17 | 2023-02-15 | 0.628 | 9,122 | +0 | 0.00% | 5,733 |
| 2023-02-16 | 2023-02-14 | 0.641 | 9,122 | +0 | 0.00% | 5,850 |
| 2023-02-15 | 2023-02-13 | 0.628 | 9,122 | +0 | 0.00% | 5,733 |
| 2023-02-14 | 2023-02-10 | 0.622 | 9,122 | +0 | 0.00% | 5,674 |
| 2023-02-13 | 2023-02-09 | 0.635 | 9,122 | +0 | 0.00% | 5,791 |
| 2023-02-10 | 2023-02-08 | 0.622 | 9,122 | +0 | 0.00% | 5,674 |
| 2023-02-09 | 2023-02-07 | 0.628 | 9,122 | +0 | 0.00% | 5,733 |
| 2023-02-08 | 2023-02-06 | 0.622 | 9,122 | +0 | 0.00% | 5,674 |
| 2023-02-07 | 2023-02-03 | 0.635 | 9,122 | +0 | 0.00% | 5,791 |
| 2023-02-06 | 2023-02-02 | 0.654 | 9,122 | +0 | 0.00% | 5,967 |
| 2023-02-03 | 2023-02-01 | 0.654 | 9,122 | +0 | 0.00% | 5,967 |
| 2023-02-02 | 2023-01-31 | 0.635 | 9,122 | +0 | 0.00% | 5,791 |
| 2023-02-01 | 2023-01-30 | 0.654 | 9,122 | +0 | 0.00% | 5,967 |
| 2023-01-31 | 2023-01-27 | 0.654 | 9,122 | +0 | 0.00% | 5,967 |
| 2023-01-30 | 2023-01-26 | 0.641 | 9,122 | +0 | 0.00% | 5,850 |
| 2023-01-27 | 2023-01-20 | 0.628 | 9,122 | +0 | 0.00% | 5,733 |
| 2023-01-26 | 2023-01-19 | 0.596 | 9,122 | +0 | 0.00% | 5,440 |
| 2023-01-20 | 2023-01-18 | 0.577 | 9,122 | +0 | 0.00% | 5,265 |
| 2023-01-19 | 2023-01-17 | 0.577 | 9,122 | +0 | 0.00% | 5,265 |
| 2023-01-18 | 2023-01-16 | 0.571 | 9,122 | +0 | 0.00% | 5,206 |
| 2023-01-17 | 2023-01-13 | 0.558 | 9,122 | +0 | 0.00% | 5,089 |
| 2023-01-16 | 2023-01-12 | 0.571 | 9,122 | +0 | 0.00% | 5,206 |
| 2023-01-13 | 2023-01-11 | 0.577 | 9,122 | +0 | 0.00% | 5,265 |
| 2023-01-12 | 2023-01-10 | 0.577 | 9,122 | +0 | 0.00% | 5,265 |
| 2023-01-11 | 2023-01-09 | 0.577 | 9,122 | +0 | 0.00% | 5,265 |
| 2023-01-10 | 2023-01-06 | 0.539 | 9,122 | +0 | 0.00% | 4,914 |
| 2023-01-09 | 2023-01-05 | 0.526 | 9,122 | +0 | 0.00% | 4,797 |
| 2023-01-06 | 2023-01-04 | 0.539 | 9,122 | +0 | 0.00% | 4,914 |
| 2023-01-05 | 2023-01-03 | 0.539 | 9,122 | +0 | 0.00% | 4,914 |
| 2023-01-04 | 2022-12-30 | 0.532 | 9,122 | +0 | 0.00% | 4,855 |
| 2023-01-03 | 2022-12-29 | 0.539 | 9,122 | +0 | 0.00% | 4,914 |
| 2022-12-30 | 2022-12-28 | 0.539 | 9,122 | +0 | 0.00% | 4,914 |
| 2022-12-29 | 2022-12-23 | 0.532 | 9,122 | +0 | 0.00% | 4,855 |
| 2022-12-28 | 2022-12-22 | 0.526 | 9,122 | +0 | 0.00% | 4,797 |
| 2022-12-23 | 2022-12-21 | 0.507 | 9,122 | +0 | 0.00% | 4,621 |
| 2022-12-22 | 2022-12-20 | 0.507 | 9,122 | +0 | 0.00% | 4,621 |
| 2022-12-21 | 2022-12-19 | 0.513 | 9,122 | +0 | 0.00% | 4,680 |
| 2022-12-20 | 2022-12-16 | 0.500 | 9,122 | +0 | 0.00% | 4,563 |
| 2022-12-19 | 2022-12-15 | 0.526 | 9,122 | +0 | 0.00% | 4,797 |
| 2022-12-16 | 2022-12-14 | 0.532 | 9,122 | +0 | 0.00% | 4,855 |
| 2022-12-15 | 2022-12-13 | 0.539 | 9,122 | +0 | 0.00% | 4,914 |
| 2022-12-14 | 2022-12-12 | 0.532 | 9,122 | +0 | 0.00% | 4,855 |
| 2022-12-13 | 2022-12-09 | 0.532 | 9,122 | +0 | 0.00% | 4,855 |
| 2022-12-12 | 2022-12-08 | 0.539 | 9,122 | +0 | 0.00% | 4,914 |
| 2022-12-09 | 2022-12-07 | 0.519 | 9,122 | +0 | 0.00% | 4,738 |
| 2022-12-08 | 2022-12-06 | 0.552 | 9,122 | +0 | 0.00% | 5,031 |
| 2022-12-07 | 2022-12-05 | 0.558 | 9,122 | +0 | 0.00% | 5,089 |
| 2022-12-06 | 2022-12-02 | 0.532 | 9,122 | +0 | 0.00% | 4,855 |
| 2022-12-05 | 2022-12-01 | 0.532 | 9,122 | +0 | 0.00% | 4,855 |
| 2022-12-02 | 2022-11-30 | 0.539 | 9,122 | +0 | 0.00% | 4,914 |
| 2022-12-01 | 2022-11-29 | 0.519 | 9,122 | +0 | 0.00% | 4,738 |
| 2022-11-30 | 2022-11-28 | 0.513 | 9,122 | +0 | 0.00% | 4,680 |
| 2022-11-29 | 2022-11-25 | 0.532 | 9,122 | +0 | 0.00% | 4,855 |
| 2022-11-28 | 2022-11-24 | 0.519 | 9,122 | +0 | 0.00% | 4,738 |
| 2022-11-25 | 2022-11-23 | 0.519 | 9,122 | +0 | 0.00% | 4,738 |
| 2022-11-24 | 2022-11-22 | 0.500 | 9,122 | +0 | 0.00% | 4,563 |
| 2022-11-23 | 2022-11-21 | 0.500 | 9,122 | +0 | 0.00% | 4,563 |
| 2022-11-22 | 2022-11-18 | 0.519 | 9,122 | +0 | 0.00% | 4,738 |
| 2022-11-21 | 2022-11-17 | 0.519 | 9,122 | +0 | 0.00% | 4,738 |
| 2022-11-18 | 2022-11-16 | 0.532 | 9,122 | +0 | 0.00% | 4,855 |
| 2022-11-17 | 2022-11-15 | 0.526 | 9,122 | +0 | 0.00% | 4,797 |
| 2022-11-16 | 2022-11-14 | 0.500 | 9,122 | +0 | 0.00% | 4,563 |
| 2022-11-15 | 2022-11-11 | 0.507 | 9,122 | +0 | 0.00% | 4,621 |
| 2022-11-14 | 2022-11-10 | 0.475 | 9,122 | +0 | 0.00% | 4,329 |
| 2022-11-11 | 2022-11-09 | 0.500 | 9,122 | +0 | 0.00% | 4,563 |
| 2022-11-10 | 2022-11-08 | 0.507 | 9,122 | +0 | 0.00% | 4,621 |
| 2022-11-09 | 2022-11-07 | 0.513 | 9,122 | +0 | 0.00% | 4,680 |
| 2022-11-08 | 2022-11-04 | 0.481 | 9,122 | +0 | 0.00% | 4,387 |
| 2022-11-07 | 2022-11-03 | 0.462 | 9,122 | +0 | 0.00% | 4,212 |
| 2022-11-04 | 2022-11-02 | 0.462 | 9,122 | +0 | 0.00% | 4,212 |
| 2022-11-03 | 2022-11-01 | 0.462 | 9,122 | +0 | 0.00% | 4,212 |
| 2022-11-02 | 2022-10-31 | 0.442 | 9,122 | +0 | 0.00% | 4,036 |
| 2022-11-01 | 2022-10-28 | 0.475 | 9,122 | +0 | 0.00% | 4,329 |
| 2022-10-31 | 2022-10-27 | 0.487 | 9,122 | +0 | 0.00% | 4,446 |
| 2022-10-28 | 2022-10-26 | 0.475 | 9,122 | +0 | 0.00% | 4,329 |
| 2022-10-27 | 2022-10-25 | 0.487 | 9,122 | +0 | 0.00% | 4,446 |
| 2022-10-26 | 2022-10-24 | 0.468 | 9,122 | +0 | 0.00% | 4,270 |
| 2022-10-25 | 2022-10-21 | 0.500 | 9,122 | +0 | 0.00% | 4,563 |
| 2022-10-24 | 2022-10-20 | 0.494 | 9,122 | +0 | 0.00% | 4,504 |
| 2022-10-21 | 2022-10-19 | 0.500 | 9,122 | +0 | 0.00% | 4,563 |
| 2022-10-20 | 2022-10-18 | 0.526 | 9,122 | +0 | 0.00% | 4,797 |
| 2022-10-19 | 2022-10-17 | 0.519 | 9,122 | +0 | 0.00% | 4,738 |
| 2022-10-18 | 2022-10-14 | 0.507 | 9,122 | +0 | 0.00% | 4,621 |
| 2022-10-17 | 2022-10-13 | 0.500 | 9,122 | +0 | 0.00% | 4,563 |
| 2022-10-14 | 2022-10-12 | 0.526 | 9,122 | +0 | 0.00% | 4,797 |
| 2022-10-13 | 2022-10-11 | 0.526 | 9,122 | +0 | 0.00% | 4,797 |
| 2022-10-12 | 2022-10-10 | 0.532 | 9,122 | +0 | 0.00% | 4,855 |
| 2022-10-11 | 2022-10-07 | 0.539 | 9,122 | +0 | 0.00% | 4,914 |
| 2022-10-10 | 2022-10-06 | 0.558 | 9,122 | +0 | 0.00% | 5,089 |
| 2022-10-07 | 2022-10-05 | 0.552 | 9,122 | +0 | 0.00% | 5,031 |
| 2022-10-06 | 2022-10-03 | 0.526 | 9,122 | +0 | 0.00% | 4,797 |
| 2022-10-05 | 2022-09-30 | 0.532 | 9,122 | +0 | 0.00% | 4,855 |
| 2022-10-03 | 2022-09-29 | 0.545 | 9,122 | +0 | 0.00% | 4,972 |
| 2022-09-30 | 2022-09-28 | 0.526 | 9,122 | +0 | 0.00% | 4,797 |
| 2022-09-29 | 2022-09-27 | 0.545 | 9,122 | +0 | 0.00% | 4,972 |
| 2022-09-28 | 2022-09-26 | 0.545 | 9,122 | +0 | 0.00% | 4,972 |
| 2022-09-27 | 2022-09-23 | 0.571 | 9,122 | +0 | 0.00% | 5,206 |
| 2022-09-26 | 2022-09-22 | 0.577 | 9,122 | +0 | 0.00% | 5,265 |
| 2022-09-23 | 2022-09-21 | 0.596 | 9,122 | +0 | 0.00% | 5,440 |
| 2022-09-22 | 2022-09-20 | 0.596 | 9,122 | +0 | 0.00% | 5,440 |
| 2022-09-21 | 2022-09-19 | 0.596 | 9,122 | +0 | 0.00% | 5,440 |
| 2022-09-20 | 2022-09-16 | 0.616 | 9,122 | +0 | 0.00% | 5,616 |
| 2022-09-19 | 2022-09-15 | 0.609 | 9,122 | +0 | 0.00% | 5,557 |
| 2022-09-16 | 2022-09-14 | 0.622 | 9,122 | +0 | 0.00% | 5,674 |
| 2022-09-15 | 2022-09-13 | 0.628 | 9,122 | +0 | 0.00% | 5,733 |
| 2022-09-14 | 2022-09-09 | 0.622 | 9,122 | +0 | 0.00% | 5,674 |
| 2022-09-13 | 2022-09-08 | 0.616 | 9,122 | +0 | 0.00% | 5,616 |
| 2022-09-09 | 2022-09-07 | 0.628 | 9,122 | +0 | 0.00% | 5,733 |
| 2022-09-08 | 2022-09-06 | 0.641 | 9,122 | +0 | 0.00% | 5,850 |
| 2022-09-07 | 2022-09-05 | 0.628 | 9,122 | +0 | 0.00% | 5,733 |
| 2022-09-06 | 2022-09-02 | 0.635 | 9,122 | +0 | 0.00% | 5,791 |
| 2022-09-05 | 2022-09-01 | 0.635 | 9,122 | +0 | 0.00% | 5,791 |
| 2022-09-02 | 2022-08-31 | 0.635 | 9,122 | +0 | 0.00% | 5,791 |
| 2022-09-01 | 2022-08-30 | 0.654 | 9,122 | +0 | 0.00% | 5,967 |
| 2022-08-31 | 2022-08-29 | 0.654 | 9,122 | +0 | 0.00% | 5,967 |
| 2022-08-30 | 2022-08-26 | 0.641 | 9,122 | +0 | 0.00% | 5,850 |
| 2022-08-29 | 2022-08-25 | 0.641 | 9,122 | +0 | 0.00% | 5,850 |
| 2022-08-26 | 2022-08-24 | 0.616 | 9,122 | +0 | 0.00% | 5,616 |
| 2022-08-25 | 2022-08-23 | 0.622 | 9,122 | +0 | 0.00% | 5,674 |
| 2022-08-24 | 2022-08-22 | 0.622 | 9,122 | +0 | 0.00% | 5,674 |
| 2022-08-23 | 2022-08-19 | 0.616 | 9,122 | +0 | 0.00% | 5,616 |
| 2022-08-22 | 2022-08-18 | 0.603 | 9,122 | +0 | 0.00% | 5,499 |
| 2022-08-19 | 2022-08-17 | 0.609 | 9,122 | +0 | 0.00% | 5,557 |
| 2022-08-18 | 2022-08-16 | 0.603 | 9,122 | +0 | 0.00% | 5,499 |
| 2022-08-17 | 2022-08-15 | 0.609 | 9,122 | +0 | 0.00% | 5,557 |
| 2022-08-16 | 2022-08-12 | 0.616 | 9,122 | +0 | 0.00% | 5,616 |
| 2022-08-15 | 2022-08-11 | 0.609 | 9,122 | +0 | 0.00% | 5,557 |
| 2022-08-12 | 2022-08-10 | 0.603 | 9,122 | +0 | 0.00% | 5,499 |
| 2022-08-11 | 2022-08-09 | 0.616 | 9,122 | +0 | 0.00% | 5,616 |
| 2022-08-10 | 2022-08-08 | 0.628 | 9,122 | +0 | 0.00% | 5,733 |
| 2022-08-09 | 2022-08-05 | 0.622 | 9,122 | +0 | 0.00% | 5,674 |
| 2022-08-08 | 2022-08-04 | 0.609 | 9,122 | +0 | 0.00% | 5,557 |
| 2022-08-05 | 2022-08-03 | 0.616 | 9,122 | +0 | 0.00% | 5,616 |
| 2022-08-04 | 2022-08-02 | 0.596 | 9,122 | +0 | 0.00% | 5,440 |
| 2022-08-03 | 2022-08-01 | 0.616 | 9,122 | +0 | 0.00% | 5,616 |
| 2022-08-02 | 2022-07-29 | 0.628 | 9,122 | +0 | 0.00% | 5,733 |
| 2022-08-01 | 2022-07-28 | 0.635 | 9,122 | +0 | 0.00% | 5,791 |
| 2022-07-29 | 2022-07-27 | 0.641 | 9,122 | +0 | 0.00% | 5,850 |
| 2022-07-28 | 2022-07-26 | 0.641 | 9,122 | +0 | 0.00% | 5,850 |
| 2022-07-27 | 2022-07-25 | 0.641 | 9,122 | +0 | 0.00% | 5,850 |
| 2022-07-26 | 2022-07-22 | 0.667 | 9,122 | +0 | 0.00% | 6,084 |
| 2022-07-25 | 2022-07-21 | 0.654 | 9,122 | +0 | 0.00% | 5,967 |
| 2022-07-22 | 2022-07-20 | 0.654 | 9,122 | +0 | 0.00% | 5,967 |
| 2022-07-21 | 2022-07-19 | 0.641 | 9,122 | +0 | 0.00% | 5,850 |
| 2022-07-20 | 2022-07-18 | 0.641 | 9,122 | +0 | 0.00% | 5,850 |
| 2022-07-19 | 2022-07-15 | 0.609 | 9,122 | +0 | 0.00% | 5,557 |
| 2022-07-18 | 2022-07-14 | 0.641 | 9,122 | +0 | 0.00% | 5,850 |
| 2022-07-15 | 2022-07-13 | 0.616 | 9,122 | +0 | 0.00% | 5,616 |
| 2022-07-14 | 2022-07-12 | 0.641 | 9,122 | +0 | 0.00% | 5,850 |
| 2022-07-13 | 2022-07-11 | 0.641 | 9,122 | +0 | 0.00% | 5,850 |
| 2022-07-12 | 2022-07-08 | 0.667 | 9,122 | +0 | 0.00% | 6,084 |
| 2022-07-11 | 2022-07-07 | 0.641 | 9,122 | +0 | 0.00% | 5,850 |
| 2022-07-08 | 2022-07-06 | 0.667 | 9,122 | +0 | 0.00% | 6,084 |
| 2022-07-07 | 2022-07-05 | 0.693 | 9,122 | +0 | 0.00% | 6,318 |
| 2022-07-06 | 2022-07-04 | 0.680 | 9,122 | +0 | 0.00% | 6,201 |
| 2022-07-05 | 2022-06-30 | 0.667 | 9,122 | +0 | 0.00% | 6,084 |
| 2022-07-04 | 2022-06-29 | 0.693 | 9,122 | +0 | 0.00% | 6,318 |
| 2022-06-30 | 2022-06-28 | 0.705 | 9,122 | +0 | 0.00% | 6,435 |
| 2022-06-29 | 2022-06-27 | 0.680 | 9,122 | +0 | 0.00% | 6,201 |
| 2022-06-28 | 2022-06-24 | 0.654 | 9,122 | +0 | 0.00% | 5,967 |
| 2022-06-27 | 2022-06-23 | 0.705 | 9,122 | +0 | 0.00% | 6,435 |
| 2022-06-24 | 2022-06-22 | 0.693 | 9,122 | +0 | 0.00% | 6,318 |
| 2022-06-23 | 2022-06-21 | 0.693 | 9,122 | +0 | 0.00% | 6,318 |
| 2022-06-22 | 2022-06-20 | 0.806 | 9,122 | +0 | 0.00% | 7,357 |
| 2022-06-21 | 2022-06-17 | 0.793 | 9,122 | +708 | 0.00% | 7,230 |
| 2022-06-20 | 2022-06-16 | 0.806 | 8,414 | -719,178 | 0.00% | 6,786 |
| 2021-11-01 | 2021-10-28 | 0.779 | 727,592 | -1,654,108 | 0.01% | 566,552 |
| 2021-10-29 | 2021-10-27 | 0.793 | 2,381,700 | -2,560,271 | 0.04% | 1,887,669 |
| 2021-10-05 | 2021-09-30 | 0.751 | 4,941,971 | -35,959 | 0.09% | 3,710,718 |
| 2021-10-04 | 2021-09-29 | 0.751 | 4,977,930 | +35,959 | 0.09% | 3,737,718 |
| 2021-09-30 | 2021-09-28 | 0.793 | 4,941,971 | -35,959 | 0.09% | 3,916,869 |
| 2021-09-29 | 2021-09-27 | 0.723 | 4,977,930 | +35,959 | 0.09% | 3,599,284 |
| 2021-08-04 | 2021-08-02 | 0.626 | 4,941,971 | +719,177 | 0.09% | 3,092,265 |
| 2021-05-03 | 2021-04-29 | 0.501 | 4,222,794 | -57,534 | 0.07% | 2,113,812 |
| 2021-04-29 | 2021-04-27 | 0.508 | 4,280,328 | +35,959 | 0.08% | 2,172,371 |
| 2021-04-28 | 2021-04-26 | 0.487 | 4,244,369 | +21,575 | 0.08% | 2,065,595 |
| 2021-04-21 | 2021-04-19 | 0.466 | 4,222,794 | -71,917 | 0.07% | 1,967,020 |
| 2021-04-20 | 2021-04-16 | 0.452 | 4,294,711 | +71,917 | 0.08% | 1,940,802 |
| 2021-01-27 | 2021-01-25 | 0.431 | 4,222,794 | -71,917 | 0.07% | 1,820,227 |
| 2021-01-25 | 2021-01-21 | 0.445 | 4,294,711 | +71,917 | 0.08% | 1,910,944 |
| 2019-06-25 | 2019-06-21 | 0.927 | 4,222,794 | +230,934 | 0.07% | 3,913,173 |
| 2019-06-04 | 2019-05-31 | 0.927 | 3,991,860 | -1,359,694 | 0.07% | 3,699,171 |
| 2019-04-30 | 2019-04-26 | 1.074 | 5,351,554 | -13,597 | 0.10% | 5,746,341 |
| 2019-02-21 | 2019-02-19 | 1.088 | 5,365,151 | +13,597 | 0.10% | 5,839,858 |
| 2018-10-12 | 2018-10-10 | 1.044 | 5,351,554 | -271,939 | 0.10% | 5,588,907 |
| 2018-10-11 | 2018-10-09 | 1.059 | 5,623,493 | -108,776 | 0.11% | 5,955,624 |
| 2018-10-02 | 2018-09-27 | 1.147 | 5,732,269 | -33,992 | 0.11% | 6,576,726 |
| 2018-09-12 | 2018-09-10 | 1.133 | 5,766,261 | -271,939 | 0.11% | 6,530,909 |
| 2018-09-10 | 2018-09-06 | 1.162 | 6,038,200 | -326,327 | 0.11% | 7,016,543 |
| 2018-06-26 | 2018-06-22 | 1.243 | 6,364,527 | +189,421 | 0.12% | 7,912,072 |
| 2018-05-21 | 2018-05-17 | 1.319 | 6,175,106 | -131,923 | 0.12% | 8,144,678 |
| 2018-04-27 | 2018-04-25 | 1.334 | 6,307,029 | -329,807 | 0.12% | 8,414,296 |
| 2018-04-25 | 2018-04-23 | 1.334 | 6,636,836 | -197,884 | 0.13% | 8,854,296 |
| 2018-04-18 | 2018-04-16 | 1.349 | 6,834,720 | -329,807 | 0.13% | 9,221,913 |
| 2017-06-27 | 2017-06-23 | 1.372 | 7,164,527 | +120,750 | 0.14% | 9,832,631 |
| 2016-08-08 | 2016-08-04 | 1.264 | 7,043,777 | -29,085 | 0.14% | 8,906,594 |
| 2015-04-13 | 2015-04-09 | 2.143 | 7,072,862 | -259,398 | 0.14% | 15,160,105 |
| 2015-01-16 | 2015-01-14 | 1.588 | 7,332,260 | -64,850 | 0.14% | 11,645,746 |
| 2014-12-11 | 2014-12-09 | 1.635 | 7,397,110 | -32,425 | 0.14% | 12,090,943 |
| 2014-11-04 | 2014-10-31 | 1.665 | 7,429,535 | -194,549 | 0.15% | 12,373,074 |
| 2014-05-29 | 2014-05-27 | 2.221 | 7,624,084 | -97,274 | 0.15% | 16,929,432 |
| 2013-03-25 | 2013-03-21 | 1.604 | 7,721,358 | -97,275 | 0.15% | 12,382,811 |
| 2012-04-03 | 2012-03-30 | 2.035 | 7,818,633 | -19,455 | 0.15% | 15,914,646 |
| 2012-03-29 | 2012-03-27 | 2.143 | 7,838,088 | -6,485 | 0.15% | 16,800,305 |
| 2012-03-26 | 2012-03-22 | 2.159 | 7,844,573 | +19,455 | 0.15% | 16,935,170 |
| 2012-03-20 | 2012-03-16 | 2.005 | 7,825,118 | -12,970 | 0.15% | 15,686,515 |
| 2012-03-19 | 2012-03-15 | 2.035 | 7,838,088 | +6,485 | 0.15% | 15,954,246 |
| 2012-03-12 | 2012-03-08 | 1.989 | 7,831,603 | +12,970 | 0.15% | 15,578,750 |
| 2012-02-21 | 2012-02-17 | 2.082 | 7,818,633 | -32,425 | 0.15% | 16,276,343 |
| 2012-02-20 | 2012-02-16 | 2.066 | 7,851,058 | +32,425 | 0.15% | 16,222,777 |
| 2011-10-26 | 2011-10-24 | 1.619 | 7,818,633 | -64,850 | 0.15% | 12,659,378 |
| 2011-10-25 | 2011-10-21 | 1.588 | 7,883,483 | +64,850 | 0.15% | 12,521,247 |
| 2011-09-30 | 2011-09-27 | 1.187 | 7,818,633 | -8,430 | 0.15% | 9,283,544 |
| 2011-06-20 | 2011-06-16 | 2.082 | 7,827,063 | +1,759,598 | 0.15% | 16,293,892 |
| 2011-05-18 | 2011-05-16 | 2.558 | 6,067,465 | +214,752 | 0.15% | 15,519,208 |
| 2011-04-07 | 2011-04-04 | 2.941 | 5,852,713 | -12,511 | 0.15% | 17,215,409 |
| 2011-04-06 | 2011-04-01 | 2.957 | 5,865,224 | +12,511 | 0.15% | 17,345,971 |
| 2011-02-23 | 2011-02-21 | 2.494 | 5,852,713 | -62,554 | 0.15% | 14,595,673 |
| 2011-02-21 | 2011-02-17 | 2.542 | 5,915,267 | +62,554 | 0.16% | 15,035,358 |
| 2011-02-15 | 2011-02-11 | 2.494 | 5,852,713 | +187,663 | 0.15% | 14,595,673 |
| 2010-11-23 | 2010-11-19 | 3.117 | 5,665,050 | -6,255 | 0.15% | 17,659,591 |
| 2010-08-24 | 2010-08-20 | 2.846 | 5,671,305 | -18,766 | 0.15% | 16,137,836 |
| 2010-08-10 | 2010-08-06 | 2.782 | 5,690,071 | -6,256 | 0.15% | 15,827,387 |
| 2010-07-28 | 2010-07-26 | 2.718 | 5,696,327 | +6,256 | 0.15% | 15,480,541 |
| 2010-03-19 | 2010-03-17 | 3.437 | 5,690,071 | +18,766 | 0.15% | 19,556,829 |
| 2009-11-12 | 2009-11-10 | 3.677 | 5,671,305 | -18,766 | 0.15% | 20,852,260 |
| 2009-11-05 | 2009-11-03 | 3.565 | 5,690,071 | +18,766 | 0.15% | 20,284,525 |
| 2009-11-04 | 2009-11-02 | 3.565 | 5,671,305 | +6,255 | 0.15% | 20,217,626 |
| 2009-08-10 | 2009-08-06 | 4.124 | 5,665,050 | -6,255 | 0.15% | 23,364,998 |
| 2009-08-07 | 2009-08-05 | 4.156 | 5,671,305 | +6,255 | 0.15% | 23,572,120 |
| 2009-07-29 | 2009-07-27 | 4.044 | 5,665,050 | -62,554 | 0.15% | 22,912,188 |
| 2009-07-24 | 2009-07-22 | 3.645 | 5,727,604 | +62,554 | 0.15% | 20,876,136 |
| 2009-07-22 | 2009-07-20 | 3.709 | 5,665,050 | +5,629,894 | 0.15% | 21,010,386 |
| 2009-06-12 | 2009-06-10 | 3.917 | 35,156 | +6,256 | 0.00% | 137,692 |
| 2009-06-09 | 2009-06-05 | 4.172 | 28,900 | -125,109 | 0.00% | 120,581 |
| 2009-06-05 | 2009-06-03 | 4.252 | 154,009 | +62,554 | 0.00% | 654,893 |
| 2009-06-04 | 2009-06-02 | 4.060 | 91,455 | +31,278 | 0.00% | 371,350 |
| 2009-06-03 | 2009-06-01 | 4.013 | 60,177 | +31,277 | 0.00% | 241,461 |
| 2009-05-22 | 2009-05-20 | 3.117 | 28,900 | -262,729 | 0.00% | 90,090 |
| 2009-05-21 | 2009-05-19 | 3.069 | 291,629 | +187,664 | 0.01% | 895,106 |
| 2009-05-15 | 2009-05-13 | 2.670 | 103,965 | -125,109 | 0.00% | 277,553 |
| 2009-05-13 | 2009-05-11 | 2.462 | 229,074 | -50,044 | 0.01% | 563,948 |
| 2009-05-12 | 2009-05-08 | 2.542 | 279,118 | +187,663 | 0.01% | 709,459 |
| 2009-05-11 | 2009-05-07 | 2.398 | 91,455 | -62,554 | 0.00% | 219,301 |
| 2009-05-08 | 2009-05-06 | 2.270 | 154,009 | +62,554 | 0.00% | 349,604 |
| 2009-05-07 | 2009-05-05 | 2.030 | 91,455 | -7,193 | 0.00% | 185,675 |
| 2009-04-30 | 2009-04-28 | 1.631 | 98,648 | -6,256 | 0.00% | 160,854 |
| 2009-04-17 | 2009-04-15 | 1.998 | 104,904 | +6,256 | 0.00% | 209,626 |
| 2009-03-24 | 2009-03-20 | 1.535 | 98,648 | -6,256 | 0.00% | 151,392 |
| 2009-03-23 | 2009-03-19 | 1.551 | 104,904 | -25,021 | 0.00% | 162,669 |
| 2009-03-20 | 2009-03-18 | 1.471 | 129,925 | +25,021 | 0.00% | 191,083 |
| 2009-02-19 | 2009-02-17 | 1.423 | 104,904 | +6,256 | 0.00% | 149,253 |
| 2009-01-21 | 2009-01-19 | 1.423 | 98,648 | -250,218 | 0.00% | 140,353 |
| 2009-01-19 | 2009-01-15 | 1.423 | 348,866 | -62,554 | 0.01% | 496,353 |
| 2009-01-15 | 2009-01-13 | 1.471 | 411,420 | +62,554 | 0.01% | 605,084 |
| 2009-01-12 | 2009-01-08 | 1.663 | 348,866 | -250,217 | 0.01% | 580,008 |
| 2009-01-09 | 2009-01-07 | 1.870 | 599,083 | +500,435 | 0.02% | 1,120,508 |
| 2009-01-08 | 2009-01-06 | 1.631 | 98,648 | -187,663 | 0.00% | 160,854 |
| 2009-01-06 | 2009-01-02 | 1.551 | 286,311 | -6,256 | 0.01% | 443,968 |
| 2009-01-05 | 2008-12-31 | 1.455 | 292,567 | +6,256 | 0.01% | 425,607 |
| 2009-01-02 | 2008-12-29 | 1.487 | 286,311 | -6,256 | 0.01% | 425,660 |
| 2008-12-30 | 2008-12-24 | 1.455 | 292,567 | +6,256 | 0.01% | 425,607 |
| 2008-12-18 | 2008-12-16 | 1.439 | 286,311 | -125,109 | 0.01% | 411,929 |
| 2008-12-17 | 2008-12-15 | 1.455 | 411,420 | -6,256 | 0.01% | 598,507 |
| 2008-12-16 | 2008-12-12 | 1.487 | 417,676 | +6,256 | 0.01% | 620,962 |
| 2008-12-15 | 2008-12-11 | 1.615 | 411,420 | +312,772 | 0.01% | 664,277 |
| 2008-12-02 | 2008-11-28 | 0.927 | 98,648 | -312,772 | 0.00% | 91,466 |
| 2008-12-01 | 2008-11-27 | 0.911 | 411,420 | +242,148 | 0.01% | 374,889 |
| 2008-11-28 | 2008-11-26 | 0.799 | 169,272 | +62,554 | 0.00% | 135,300 |
| 2008-09-24 | 2008-09-22 | 2.286 | 106,718 | -6,255 | 0.00% | 243,959 |
| 2008-09-23 | 2008-09-19 | 2.190 | 112,973 | +6,255 | 0.00% | 247,422 |
| 2008-08-19 | 2008-08-15 | 2.877 | 106,718 | +62,555 | 0.00% | 307,081 |
| 2008-08-11 | 2008-08-07 | 3.741 | 44,163 | -47,542 | 0.00% | 165,203 |
| 2008-07-25 | 2008-07-23 | 4.844 | 91,705 | +3,754 | 0.00% | 444,199 |
| 2008-07-15 | 2008-07-11 | 5.339 | 87,951 | +19,141 | 0.00% | 469,602 |
| 2008-07-09 | 2008-07-07 | 5.211 | 68,810 | -58,801 | 0.00% | 358,601 |
| 2008-06-12 | 2008-06-10 | 6.506 | 127,611 | +2,810 | 0.00% | 830,203 |
| 2008-06-04 | 2008-06-02 | 6.947 | 124,801 | -6,117 | 0.00% | 867,002 |
| 2008-05-16 | 2008-05-14 | 6.963 | 130,918 | -61,177 | 0.00% | 911,637 |
| 2008-05-09 | 2008-05-07 | 6.375 | 192,095 | +64,847 | 0.01% | 1,224,598 |
| 2008-04-23 | 2008-04-21 | 5.133 | 127,248 | -220,236 | 0.00% | 653,121 |
| 2008-02-18 | 2008-02-14 | 5.672 | 347,484 | +6,117 | 0.01% | 1,970,957 |
| 2008-02-01 | 2008-01-30 | 5.051 | 341,367 | -12,235 | 0.01% | 1,724,221 |
| 2007-12-03 | 2007-11-29 | 7.797 | 353,602 | -6,118 | 0.01% | 2,757,059 |
| 2007-11-16 | 2007-11-14 | 7.846 | 359,720 | +6,118 | 0.01% | 2,822,401 |
| 2007-11-02 | 2007-10-31 | 8.075 | 353,602 | +6,118 | 0.01% | 2,855,319 |
| 2007-10-23 | 2007-10-18 | 8.484 | 347,484 | -7,342 | 0.01% | 2,947,916 |
| 2007-10-22 | 2007-10-17 | 8.500 | 354,826 | +18,353 | 0.01% | 3,016,003 |
| 2007-10-02 | 2007-09-27 | 9.906 | 336,473 | +8,565 | 0.01% | 3,333,004 |
| 2007-09-10 | 2007-09-06 | 8.761 | 327,908 | -6,118 | 0.01% | 2,872,961 |
| 2007-09-03 | 2007-08-30 | 8.386 | 334,026 | -6,117 | 0.01% | 2,800,984 |
| 2007-08-22 | 2007-08-20 | 7.764 | 340,143 | +12,235 | 0.01% | 2,640,998 |
| 2007-08-20 | 2007-08-16 | 7.617 | 327,908 | -6,118 | 0.01% | 2,497,761 |
| 2007-08-08 | 2007-08-06 | 8.549 | 334,026 | -2,447 | 0.01% | 2,855,584 |
| 2007-08-03 | 2007-08-01 | 9.072 | 336,473 | +2,447 | 0.01% | 3,052,503 |
| 2007-07-23 | 2007-07-19 | 9.464 | 334,026 | +4,895 | 0.01% | 3,161,344 |
| 2007-07-20 | 2007-07-18 | 9.742 | 329,131 | +4,894 | 0.01% | 3,206,476 |
| 2007-07-13 | 2007-07-11 | 9.840 | 324,237 | +2,447 | 0.01% | 3,190,598 |
| 2007-07-09 | 2007-07-05 | 9.513 | 321,790 | +4,894 | 0.01% | 3,061,318 |
| 2007-06-26 | 2007-06-22 | 8.108 | 316,896 | 0.01% | 2,569,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy