History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 200,200 | +0 | 0.00% | 86,086 |
| 2025-10-13 | 2025-10-09 | 0.430 | 200,200 | +0 | 0.00% | 86,086 |
| 2025-10-10 | 2025-10-08 | 0.420 | 200,200 | +0 | 0.00% | 84,084 |
| 2025-10-09 | 2025-10-06 | 0.420 | 200,200 | +0 | 0.00% | 84,084 |
| 2025-10-08 | 2025-10-03 | 0.425 | 200,200 | +0 | 0.00% | 85,085 |
| 2025-10-06 | 2025-10-02 | 0.420 | 200,200 | +0 | 0.00% | 84,084 |
| 2025-10-03 | 2025-09-30 | 0.395 | 200,200 | +0 | 0.00% | 79,079 |
| 2025-10-02 | 2025-09-29 | 0.395 | 200,200 | +0 | 0.00% | 79,079 |
| 2025-09-30 | 2025-09-26 | 0.385 | 200,200 | +0 | 0.00% | 77,077 |
| 2025-09-29 | 2025-09-25 | 0.385 | 200,200 | +0 | 0.00% | 77,077 |
| 2025-09-26 | 2025-09-24 | 0.380 | 200,200 | +0 | 0.00% | 76,076 |
| 2025-09-25 | 2025-09-23 | 0.385 | 200,200 | +0 | 0.00% | 77,077 |
| 2025-09-24 | 2025-09-22 | 0.385 | 200,200 | +0 | 0.00% | 77,077 |
| 2025-09-23 | 2025-09-19 | 0.380 | 200,200 | +0 | 0.00% | 76,076 |
| 2025-09-22 | 2025-09-18 | 0.385 | 200,200 | +0 | 0.00% | 77,077 |
| 2025-09-19 | 2025-09-17 | 0.395 | 200,200 | +0 | 0.00% | 79,079 |
| 2025-09-18 | 2025-09-16 | 0.395 | 200,200 | +0 | 0.00% | 79,079 |
| 2025-09-17 | 2025-09-15 | 0.390 | 200,200 | +0 | 0.00% | 78,078 |
| 2025-09-16 | 2025-09-12 | 0.390 | 200,200 | +0 | 0.00% | 78,078 |
| 2025-09-15 | 2025-09-11 | 0.390 | 200,200 | +0 | 0.00% | 78,078 |
| 2025-09-12 | 2025-09-10 | 0.390 | 200,200 | +0 | 0.00% | 78,078 |
| 2025-09-11 | 2025-09-09 | 0.390 | 200,200 | +0 | 0.00% | 78,078 |
| 2025-09-10 | 2025-09-08 | 0.395 | 200,200 | +0 | 0.00% | 79,079 |
| 2025-09-09 | 2025-09-05 | 0.390 | 200,200 | +0 | 0.00% | 78,078 |
| 2025-09-08 | 2025-09-04 | 0.395 | 200,200 | +0 | 0.00% | 79,079 |
| 2025-09-05 | 2025-09-03 | 0.390 | 200,200 | +0 | 0.00% | 78,078 |
| 2025-09-04 | 2025-09-02 | 0.400 | 200,200 | +0 | 0.00% | 80,080 |
| 2025-09-03 | 2025-09-01 | 0.395 | 200,200 | +0 | 0.00% | 79,079 |
| 2025-09-02 | 2025-08-29 | 0.400 | 200,200 | +0 | 0.00% | 80,080 |
| 2025-09-01 | 2025-08-28 | 0.395 | 200,200 | +0 | 0.00% | 79,079 |
| 2025-08-29 | 2025-08-27 | 0.390 | 200,200 | +0 | 0.00% | 78,078 |
| 2025-08-28 | 2025-08-26 | 0.400 | 200,200 | +0 | 0.00% | 80,080 |
| 2025-08-27 | 2025-08-25 | 0.410 | 200,200 | -20,000 | 0.00% | 82,082 |
| 2025-08-20 | 2025-08-18 | 0.425 | 220,200 | +2,000 | 0.00% | 93,585 |
| 2025-08-18 | 2025-08-14 | 0.415 | 218,200 | -2,000 | 0.00% | 90,553 |
| 2025-08-15 | 2025-08-13 | 0.415 | 220,200 | +18,000 | 0.00% | 91,383 |
| 2025-08-14 | 2025-08-12 | 0.410 | 202,200 | +20,000 | 0.00% | 82,902 |
| 2025-07-29 | 2025-07-25 | 0.430 | 182,200 | -4,000 | 0.00% | 78,346 |
| 2025-07-25 | 2025-07-23 | 0.425 | 186,200 | -30,000 | 0.00% | 79,135 |
| 2025-07-24 | 2025-07-22 | 0.425 | 216,200 | +2,000 | 0.00% | 91,885 |
| 2025-07-23 | 2025-07-21 | 0.415 | 214,200 | +30,000 | 0.00% | 88,893 |
| 2025-07-08 | 2025-07-04 | 0.390 | 184,200 | +10,000 | 0.00% | 71,838 |
| 2025-06-18 | 2025-06-16 | 0.448 | 174,200 | +10,784 | 0.00% | 77,992 |
| 2025-06-17 | 2025-06-13 | 0.448 | 163,416 | +1,876 | 0.00% | 73,164 |
| 2025-06-11 | 2025-06-09 | 0.426 | 161,540 | -281,429 | 0.00% | 68,880 |
| 2025-06-09 | 2025-06-05 | 0.400 | 442,969 | +93,810 | 0.01% | 177,075 |
| 2025-05-08 | 2025-05-06 | 0.384 | 349,159 | +93,809 | 0.00% | 133,992 |
| 2025-05-07 | 2025-05-02 | 0.378 | 255,350 | +37,524 | 0.00% | 96,631 |
| 2025-04-15 | 2025-04-11 | 0.352 | 217,826 | -178,238 | 0.00% | 76,626 |
| 2025-03-28 | 2025-03-26 | 0.384 | 396,064 | +93,810 | 0.01% | 151,992 |
| 2025-03-19 | 2025-03-17 | 0.394 | 302,254 | -93,810 | 0.00% | 119,214 |
| 2025-03-18 | 2025-03-14 | 0.373 | 396,064 | +20,638 | 0.01% | 147,770 |
| 2025-03-14 | 2025-03-12 | 0.373 | 375,426 | +13,134 | 0.01% | 140,070 |
| 2025-03-03 | 2025-02-27 | 0.373 | 362,292 | +93,809 | 0.00% | 135,170 |
| 2025-02-20 | 2025-02-18 | 0.378 | 268,483 | +30,019 | 0.00% | 101,601 |
| 2025-01-10 | 2025-01-08 | 0.362 | 238,464 | +9,381 | 0.00% | 86,428 |
| 2024-12-02 | 2024-11-28 | 0.384 | 229,083 | +15,010 | 0.00% | 87,912 |
| 2024-11-15 | 2024-11-13 | 0.400 | 214,073 | +16,885 | 0.00% | 85,575 |
| 2024-11-12 | 2024-11-08 | 0.437 | 197,188 | +11,258 | 0.00% | 86,182 |
| 2024-10-31 | 2024-10-29 | 0.442 | 185,930 | +11,257 | 0.00% | 82,253 |
| 2024-10-30 | 2024-10-28 | 0.448 | 174,673 | +50,657 | 0.00% | 78,204 |
| 2024-10-16 | 2024-10-14 | 0.469 | 124,016 | +18,762 | 0.00% | 58,168 |
| 2024-09-30 | 2024-09-26 | 0.405 | 105,254 | -56,286 | 0.00% | 42,636 |
| 2024-06-18 | 2024-06-14 | 0.545 | 161,540 | +8,327 | 0.00% | 88,056 |
| 2024-04-11 | 2024-04-09 | 0.584 | 153,213 | -44,487 | 0.00% | 89,544 |
| 2024-04-10 | 2024-04-08 | 0.556 | 197,700 | -88,974 | 0.00% | 109,989 |
| 2023-08-07 | 2023-08-03 | 0.461 | 286,674 | -17,795 | 0.00% | 132,102 |
| 2023-06-20 | 2023-06-16 | 0.628 | 304,469 | +37,666 | 0.00% | 191,350 |
| 2023-06-15 | 2023-06-13 | 0.622 | 266,803 | -70,170 | 0.00% | 165,967 |
| 2023-05-24 | 2023-05-22 | 0.609 | 336,973 | +38,984 | 0.01% | 205,295 |
| 2023-05-16 | 2023-05-12 | 0.609 | 297,989 | +77,966 | 0.00% | 181,545 |
| 2023-05-10 | 2023-05-08 | 0.628 | 220,023 | +1,560 | 0.00% | 138,278 |
| 2023-04-03 | 2023-03-30 | 0.590 | 218,463 | +116,950 | 0.00% | 128,892 |
| 2023-01-17 | 2023-01-13 | 0.558 | 101,513 | -7,797 | 0.00% | 56,637 |
| 2022-06-28 | 2022-06-24 | 0.654 | 109,310 | -51,458 | 0.00% | 71,502 |
| 2022-06-21 | 2022-06-17 | 0.793 | 160,768 | +12,474 | 0.00% | 127,420 |
| 2022-06-10 | 2022-06-08 | 0.876 | 148,294 | +47,465 | 0.00% | 129,906 |
| 2022-04-25 | 2022-04-21 | 0.793 | 100,829 | -3,595,886 | 0.00% | 79,914 |
| 2022-04-13 | 2022-04-11 | 0.751 | 3,696,715 | -1,316,095 | 0.07% | 2,775,708 |
| 2022-03-22 | 2022-03-18 | 0.681 | 5,012,810 | -37,397 | 0.09% | 3,415,398 |
| 2022-03-15 | 2022-03-11 | 0.695 | 5,050,207 | +37,397 | 0.09% | 3,511,100 |
| 2021-12-02 | 2021-11-30 | 0.640 | 5,012,810 | -8,630 | 0.09% | 3,206,292 |
| 2021-10-11 | 2021-10-07 | 0.890 | 5,021,440 | -25,891 | 0.09% | 4,468,608 |
| 2021-10-08 | 2021-10-06 | 0.904 | 5,047,331 | -70,479 | 0.09% | 4,561,830 |
| 2021-10-07 | 2021-10-05 | 0.876 | 5,117,810 | +97,808 | 0.09% | 4,483,206 |
| 2021-10-06 | 2021-10-04 | 0.793 | 5,020,002 | -7,192 | 0.09% | 3,978,714 |
| 2021-09-20 | 2021-09-16 | 0.932 | 5,027,194 | -31,643 | 0.09% | 4,683,434 |
| 2021-09-17 | 2021-09-15 | 0.987 | 5,058,837 | -14,384 | 0.09% | 4,994,282 |
| 2021-09-15 | 2021-09-13 | 0.904 | 5,073,221 | +14,384 | 0.09% | 4,585,230 |
| 2021-09-13 | 2021-09-09 | 0.779 | 5,058,837 | -136,644 | 0.09% | 3,939,152 |
| 2021-09-10 | 2021-09-08 | 0.723 | 5,195,481 | -71,918 | 0.09% | 3,756,584 |
| 2021-09-07 | 2021-09-03 | 0.667 | 5,267,399 | +215,753 | 0.09% | 3,515,616 |
| 2021-09-01 | 2021-08-30 | 0.654 | 5,051,646 | -4,315 | 0.09% | 3,301,374 |
| 2021-08-18 | 2021-08-16 | 0.660 | 5,055,961 | +31,644 | 0.09% | 3,339,345 |
| 2021-08-10 | 2021-08-06 | 0.584 | 5,024,317 | -70,479 | 0.09% | 2,934,204 |
| 2021-07-30 | 2021-07-28 | 0.542 | 5,094,796 | -143,836 | 0.09% | 2,762,838 |
| 2021-07-27 | 2021-07-23 | 0.591 | 5,238,632 | +172,603 | 0.09% | 3,095,785 |
| 2021-07-21 | 2021-07-19 | 0.556 | 5,066,029 | +37,397 | 0.09% | 2,817,680 |
| 2021-07-13 | 2021-07-09 | 0.521 | 5,028,632 | -1,294,519 | 0.09% | 2,622,075 |
| 2021-07-12 | 2021-07-08 | 0.508 | 6,323,151 | -431,507 | 0.11% | 3,209,153 |
| 2021-07-08 | 2021-07-06 | 0.542 | 6,754,658 | -2,876,709 | 0.12% | 3,662,958 |
| 2021-07-05 | 2021-06-30 | 0.542 | 9,631,367 | -1,510,272 | 0.17% | 5,222,958 |
| 2021-07-02 | 2021-06-29 | 0.549 | 11,141,639 | -2,804,792 | 0.20% | 6,119,419 |
| 2021-06-29 | 2021-06-25 | 0.563 | 13,946,431 | -2,984,586 | 0.25% | 7,853,841 |
| 2021-06-28 | 2021-06-24 | 0.577 | 16,931,017 | -2,876,710 | 0.30% | 9,770,013 |
| 2021-06-25 | 2021-06-23 | 0.619 | 19,807,727 | +2,984,586 | 0.35% | 12,256,279 |
| 2021-06-23 | 2021-06-21 | 0.591 | 16,823,141 | -7,191 | 0.30% | 9,941,685 |
| 2021-06-21 | 2021-06-17 | 0.563 | 16,830,332 | +1,726,025 | 0.30% | 9,477,891 |
| 2021-06-18 | 2021-06-16 | 0.556 | 15,104,307 | +8,630,129 | 0.27% | 8,400,880 |
| 2021-06-17 | 2021-06-15 | 0.549 | 6,474,178 | +1,438,354 | 0.11% | 3,555,869 |
| 2021-05-13 | 2021-05-11 | 0.570 | 5,035,824 | -1,438 | 0.09% | 2,870,902 |
| 2021-04-28 | 2021-04-26 | 0.487 | 5,037,262 | -57,534 | 0.09% | 2,451,470 |
| 2021-04-27 | 2021-04-23 | 0.445 | 5,094,796 | +57,534 | 0.09% | 2,266,944 |
| 2021-04-26 | 2021-04-22 | 0.452 | 5,037,262 | -129,452 | 0.09% | 2,276,365 |
| 2021-04-22 | 2021-04-20 | 0.459 | 5,166,714 | +57,534 | 0.09% | 2,370,786 |
| 2021-04-21 | 2021-04-19 | 0.466 | 5,109,180 | +14,384 | 0.09% | 2,379,907 |
| 2021-04-13 | 2021-04-09 | 0.452 | 5,094,796 | +57,534 | 0.09% | 2,302,365 |
| 2021-04-12 | 2021-04-08 | 0.459 | 5,037,262 | -4,315 | 0.09% | 2,311,386 |
| 2021-04-09 | 2021-04-07 | 0.459 | 5,041,577 | -40,274 | 0.09% | 2,313,366 |
| 2021-04-08 | 2021-04-01 | 0.459 | 5,081,851 | -48,904 | 0.09% | 2,331,846 |
| 2021-04-07 | 2021-03-31 | 0.445 | 5,130,755 | +71,918 | 0.09% | 2,282,944 |
| 2021-03-31 | 2021-03-29 | 0.466 | 5,058,837 | -43,151 | 0.09% | 2,356,457 |
| 2021-03-26 | 2021-03-24 | 0.473 | 5,101,988 | -43,151 | 0.09% | 2,412,028 |
| 2021-03-25 | 2021-03-23 | 0.494 | 5,145,139 | -28,767 | 0.09% | 2,539,741 |
| 2021-03-23 | 2021-03-19 | 0.514 | 5,173,906 | -71,917 | 0.09% | 2,661,854 |
| 2021-03-22 | 2021-03-18 | 0.528 | 5,245,823 | +86,301 | 0.09% | 2,771,796 |
| 2021-03-19 | 2021-03-17 | 0.528 | 5,159,522 | +57,534 | 0.09% | 2,726,196 |
| 2021-03-12 | 2021-03-10 | 0.528 | 5,101,988 | -43,151 | 0.09% | 2,695,796 |
| 2021-03-10 | 2021-03-08 | 0.521 | 5,145,139 | +43,151 | 0.09% | 2,682,825 |
| 2021-03-08 | 2021-03-04 | 0.542 | 5,101,988 | -14,384 | 0.09% | 2,766,738 |
| 2021-03-05 | 2021-03-03 | 0.570 | 5,116,372 | -28,767 | 0.09% | 2,916,822 |
| 2021-03-04 | 2021-03-02 | 0.549 | 5,145,139 | +43,151 | 0.09% | 2,825,909 |
| 2021-03-01 | 2021-02-25 | 0.584 | 5,101,988 | -43,151 | 0.09% | 2,979,564 |
| 2021-02-26 | 2021-02-24 | 0.549 | 5,145,139 | +43,151 | 0.09% | 2,825,909 |
| 2021-02-19 | 2021-02-17 | 0.633 | 5,101,988 | -96,370 | 0.09% | 3,227,861 |
| 2021-02-18 | 2021-02-16 | 0.688 | 5,198,358 | +71,918 | 0.09% | 3,577,959 |
| 2021-02-08 | 2021-02-04 | 0.417 | 5,126,440 | -43,151 | 0.09% | 2,138,460 |
| 2021-02-05 | 2021-02-03 | 0.417 | 5,169,591 | +14,384 | 0.09% | 2,156,460 |
| 2021-02-02 | 2021-01-29 | 0.410 | 5,155,207 | +28,767 | 0.09% | 2,114,619 |
| 2021-02-01 | 2021-01-28 | 0.417 | 5,126,440 | -201,370 | 0.09% | 2,138,460 |
| 2021-01-29 | 2021-01-27 | 0.431 | 5,327,810 | -71,917 | 0.09% | 2,296,542 |
| 2021-01-27 | 2021-01-25 | 0.431 | 5,399,727 | +279,040 | 0.10% | 2,327,542 |
| 2021-01-25 | 2021-01-21 | 0.445 | 5,120,687 | -43,150 | 0.09% | 2,278,464 |
| 2021-01-20 | 2021-01-18 | 0.424 | 5,163,837 | +43,150 | 0.09% | 2,189,961 |
| 2021-01-07 | 2021-01-05 | 0.410 | 5,120,687 | +1,439 | 0.09% | 2,100,459 |
| 2020-12-14 | 2020-12-10 | 0.403 | 5,119,248 | -53,219 | 0.09% | 2,064,278 |
| 2020-12-09 | 2020-12-07 | 0.424 | 5,172,467 | +89,178 | 0.09% | 2,193,621 |
| 2020-12-08 | 2020-12-04 | 0.431 | 5,083,289 | +18,698 | 0.09% | 2,191,142 |
| 2020-12-03 | 2020-12-01 | 0.431 | 5,064,591 | -143,835 | 0.09% | 2,183,082 |
| 2020-10-22 | 2020-10-20 | 0.375 | 5,208,426 | +143,835 | 0.09% | 1,955,394 |
| 2020-07-20 | 2020-07-16 | 0.459 | 5,064,591 | -122,260 | 0.09% | 2,323,926 |
| 2020-03-23 | 2020-03-19 | 0.375 | 5,186,851 | -46,027 | 0.09% | 1,947,294 |
| 2019-09-16 | 2019-09-12 | 0.667 | 5,232,878 | -129,452 | 0.09% | 3,492,576 |
| 2019-09-03 | 2019-08-30 | 0.688 | 5,362,330 | -14,384 | 0.09% | 3,690,819 |
| 2019-07-10 | 2019-07-08 | 0.848 | 5,376,714 | -143,835 | 0.10% | 4,560,482 |
| 2019-06-25 | 2019-06-21 | 0.927 | 5,520,549 | +301,905 | 0.10% | 5,115,775 |
| 2019-04-11 | 2019-04-09 | 1.147 | 5,218,644 | -67,985 | 0.10% | 5,987,436 |
| 2019-04-10 | 2019-04-08 | 1.162 | 5,286,629 | -67,985 | 0.10% | 6,143,198 |
| 2019-04-08 | 2019-04-03 | 1.177 | 5,354,614 | -639,056 | 0.10% | 6,300,960 |
| 2019-01-31 | 2019-01-29 | 0.971 | 5,993,670 | -33,993 | 0.11% | 5,818,692 |
| 2018-12-28 | 2018-12-24 | 0.912 | 6,027,663 | -33,992 | 0.11% | 5,497,044 |
| 2018-12-27 | 2018-12-20 | 0.912 | 6,061,655 | -33,992 | 0.11% | 5,528,044 |
| 2018-11-05 | 2018-11-01 | 0.971 | 6,095,647 | -67,985 | 0.11% | 5,917,692 |
| 2018-10-29 | 2018-10-25 | 0.897 | 6,163,632 | +237,947 | 0.12% | 5,530,382 |
| 2018-10-24 | 2018-10-22 | 0.971 | 5,925,685 | +67,984 | 0.11% | 5,752,692 |
| 2018-10-23 | 2018-10-19 | 0.941 | 5,857,701 | +67,985 | 0.11% | 5,514,368 |
| 2018-10-05 | 2018-10-03 | 1.133 | 5,789,716 | +3,399,237 | 0.11% | 6,557,474 |
| 2018-08-01 | 2018-07-30 | 1.294 | 2,390,479 | +1,244,120 | 0.04% | 3,094,256 |
| 2018-07-31 | 2018-07-27 | 1.309 | 1,146,359 | -8,158 | 0.02% | 1,500,719 |
| 2018-07-26 | 2018-07-24 | 1.265 | 1,154,517 | -55,747 | 0.02% | 1,460,452 |
| 2018-07-05 | 2018-07-03 | 1.280 | 1,210,264 | +67,984 | 0.02% | 1,548,774 |
| 2018-06-26 | 2018-06-22 | 1.243 | 1,142,280 | +33,997 | 0.02% | 1,420,027 |
| 2018-06-04 | 2018-05-31 | 1.380 | 1,108,283 | -65,961 | 0.02% | 1,528,982 |
| 2018-06-01 | 2018-05-30 | 1.334 | 1,174,244 | +65,961 | 0.02% | 1,566,575 |
| 2018-05-30 | 2018-05-28 | 1.380 | 1,108,283 | -65,961 | 0.02% | 1,528,982 |
| 2018-05-29 | 2018-05-25 | 1.349 | 1,174,244 | +65,961 | 0.02% | 1,584,377 |
| 2018-05-24 | 2018-05-21 | 1.395 | 1,108,283 | -4,617,297 | 0.02% | 1,545,784 |
| 2018-04-12 | 2018-04-10 | 1.364 | 5,725,580 | +1,978,842 | 0.11% | 7,812,180 |
| 2018-04-11 | 2018-04-09 | 1.349 | 3,746,738 | +65,961 | 0.07% | 5,055,378 |
| 2018-04-06 | 2018-04-03 | 1.349 | 3,680,777 | +65,961 | 0.07% | 4,966,378 |
| 2018-04-04 | 2018-03-29 | 1.334 | 3,614,816 | +65,962 | 0.07% | 4,822,577 |
| 2018-04-03 | 2018-03-28 | 1.334 | 3,548,854 | +134,561 | 0.07% | 4,734,576 |
| 2018-03-29 | 2018-03-27 | 1.319 | 3,414,293 | +197,884 | 0.07% | 4,503,294 |
| 2018-03-27 | 2018-03-23 | 1.167 | 3,216,409 | -14,511 | 0.06% | 3,754,674 |
| 2018-03-26 | 2018-03-22 | 1.228 | 3,230,920 | +52,769 | 0.06% | 3,967,542 |
| 2018-02-27 | 2018-02-23 | 1.243 | 3,178,151 | -5,277 | 0.06% | 3,950,924 |
| 2018-01-05 | 2018-01-03 | 1.167 | 3,183,428 | +13,192 | 0.06% | 3,716,174 |
| 2017-09-14 | 2017-09-12 | 1.395 | 3,170,236 | +65,962 | 0.06% | 4,421,704 |
| 2017-09-12 | 2017-09-08 | 1.410 | 3,104,274 | -65,962 | 0.06% | 4,376,765 |
| 2017-09-08 | 2017-09-06 | 1.410 | 3,170,236 | +65,962 | 0.06% | 4,469,766 |
| 2017-09-05 | 2017-09-01 | 1.395 | 3,104,274 | -65,962 | 0.06% | 4,329,703 |
| 2017-08-28 | 2017-08-24 | 1.364 | 3,170,236 | +65,962 | 0.06% | 4,325,580 |
| 2017-06-27 | 2017-06-23 | 1.372 | 3,104,274 | +52,319 | 0.06% | 4,260,321 |
| 2017-06-20 | 2017-06-16 | 1.342 | 3,051,955 | -583,647 | 0.06% | 4,094,394 |
| 2017-06-19 | 2017-06-15 | 1.357 | 3,635,602 | -3,461,676 | 0.07% | 4,933,456 |
| 2017-06-16 | 2017-06-14 | 1.403 | 7,097,278 | -941,617 | 0.14% | 9,959,222 |
| 2017-06-05 | 2017-06-01 | 1.527 | 8,038,895 | -194,549 | 0.16% | 12,272,238 |
| 2017-05-24 | 2017-05-22 | 1.557 | 8,233,444 | +64,850 | 0.16% | 12,823,162 |
| 2017-04-21 | 2017-04-19 | 1.496 | 8,168,594 | +129,699 | 0.16% | 12,218,314 |
| 2017-04-19 | 2017-04-13 | 1.527 | 8,038,895 | +38,910 | 0.16% | 12,272,238 |
| 2017-04-18 | 2017-04-12 | 1.557 | 7,999,985 | -259,399 | 0.16% | 12,459,562 |
| 2017-04-11 | 2017-04-07 | 1.588 | 8,259,384 | -32,425 | 0.16% | 13,118,286 |
| 2017-04-06 | 2017-04-03 | 1.588 | 8,291,809 | -6,485 | 0.16% | 13,169,787 |
| 2017-04-05 | 2017-03-31 | 1.573 | 8,298,294 | +324,249 | 0.16% | 13,052,125 |
| 2017-03-20 | 2017-03-16 | 1.650 | 7,974,045 | +32,425 | 0.16% | 13,156,934 |
| 2017-01-25 | 2017-01-23 | 1.665 | 7,941,620 | -421,523 | 0.16% | 13,225,895 |
| 2017-01-20 | 2017-01-18 | 1.665 | 8,363,143 | -40,207 | 0.16% | 13,927,896 |
| 2016-12-28 | 2016-12-22 | 1.480 | 8,403,350 | -2,594 | 0.16% | 12,439,872 |
| 2016-12-07 | 2016-12-05 | 1.635 | 8,405,944 | -380,019 | 0.16% | 13,739,932 |
| 2016-12-06 | 2016-12-02 | 1.619 | 8,785,963 | -19,455 | 0.17% | 14,225,610 |
| 2016-12-05 | 2016-12-01 | 1.635 | 8,805,418 | +376,128 | 0.17% | 14,392,892 |
| 2016-11-30 | 2016-11-28 | 1.681 | 8,429,290 | -596,617 | 0.17% | 14,168,038 |
| 2016-11-29 | 2016-11-25 | 1.696 | 9,025,907 | +599,211 | 0.18% | 15,310,020 |
| 2016-11-28 | 2016-11-24 | 1.573 | 8,426,696 | +19,455 | 0.17% | 13,254,084 |
| 2016-11-24 | 2016-11-22 | 1.557 | 8,407,241 | -64,850 | 0.16% | 13,093,842 |
| 2016-11-08 | 2016-11-04 | 1.295 | 8,472,091 | -38,909 | 0.17% | 10,973,928 |
| 2016-11-07 | 2016-11-03 | 1.357 | 8,511,000 | +64,849 | 0.17% | 11,549,295 |
| 2016-10-11 | 2016-10-06 | 1.604 | 8,446,151 | -68,740 | 0.17% | 13,545,168 |
| 2016-10-06 | 2016-10-04 | 1.557 | 8,514,891 | +68,740 | 0.17% | 13,261,501 |
| 2016-09-07 | 2016-09-05 | 1.434 | 8,446,151 | -2,594 | 0.17% | 12,112,506 |
| 2016-08-24 | 2016-08-22 | 1.342 | 8,448,745 | -6,485 | 0.17% | 11,334,534 |
| 2016-08-17 | 2016-08-15 | 1.419 | 8,455,230 | +97,275 | 0.17% | 11,995,144 |
| 2016-08-15 | 2016-08-11 | 1.280 | 8,357,955 | -32,425 | 0.16% | 10,697,206 |
| 2016-08-09 | 2016-08-05 | 1.264 | 8,390,380 | -6,485 | 0.16% | 10,609,324 |
| 2016-08-03 | 2016-07-29 | 1.280 | 8,396,865 | +6,485 | 0.16% | 10,747,006 |
| 2016-07-28 | 2016-07-26 | 1.295 | 8,390,380 | +129,699 | 0.16% | 10,868,088 |
| 2016-07-25 | 2016-07-21 | 1.264 | 8,260,681 | +129,700 | 0.16% | 10,445,324 |
| 2016-07-20 | 2016-07-18 | 1.218 | 8,130,981 | +64,849 | 0.16% | 9,905,178 |
| 2016-06-24 | 2016-06-22 | 1.126 | 8,066,132 | +19,455 | 0.16% | 9,079,886 |
| 2016-06-23 | 2016-06-21 | 1.126 | 8,046,677 | +19,455 | 0.16% | 9,057,986 |
| 2016-06-20 | 2016-06-16 | 1.110 | 8,027,222 | +40,207 | 0.16% | 8,912,304 |
| 2016-05-12 | 2016-05-10 | 1.033 | 7,987,015 | -7,782 | 0.16% | 8,251,854 |
| 2016-04-26 | 2016-04-22 | 1.141 | 7,994,797 | +7,782 | 0.16% | 9,122,868 |
| 2016-04-20 | 2016-04-18 | 1.049 | 7,987,015 | +14,267 | 0.16% | 8,375,016 |
| 2016-03-07 | 2016-03-03 | 1.126 | 7,972,748 | -45,395 | 0.16% | 8,974,766 |
| 2016-01-14 | 2016-01-12 | 0.987 | 8,018,143 | +324,248 | 0.16% | 7,913,088 |
| 2016-01-11 | 2016-01-07 | 1.049 | 7,693,895 | +324,249 | 0.15% | 8,067,656 |
| 2015-12-07 | 2015-12-03 | 1.311 | 7,369,646 | +12,970 | 0.14% | 9,659,570 |
| 2015-12-03 | 2015-12-01 | 1.388 | 7,356,676 | +713,346 | 0.14% | 10,209,780 |
| 2015-11-25 | 2015-11-23 | 1.388 | 6,643,330 | +1,296,993 | 0.13% | 9,219,780 |
| 2015-11-23 | 2015-11-19 | 1.450 | 5,346,337 | -25,939 | 0.10% | 7,749,549 |
| 2015-11-20 | 2015-11-18 | 1.480 | 5,372,276 | +518,797 | 0.11% | 7,952,831 |
| 2015-11-19 | 2015-11-17 | 1.542 | 4,853,479 | +90,789 | 0.10% | 7,484,200 |
| 2015-11-18 | 2015-11-16 | 1.573 | 4,762,690 | +51,880 | 0.09% | 7,491,085 |
| 2015-11-17 | 2015-11-13 | 1.604 | 4,710,810 | -162,124 | 0.09% | 7,554,768 |
| 2015-10-26 | 2015-10-22 | 1.850 | 4,872,934 | -25,940 | 0.10% | 9,017,040 |
| 2015-10-22 | 2015-10-19 | 1.897 | 4,898,874 | +97,275 | 0.10% | 9,291,666 |
| 2015-10-20 | 2015-10-16 | 1.928 | 4,801,599 | +38,909 | 0.09% | 9,255,249 |
| 2015-10-02 | 2015-09-29 | 1.773 | 4,762,690 | +64,850 | 0.09% | 8,445,831 |
| 2015-09-11 | 2015-09-09 | 1.958 | 4,697,840 | -324,248 | 0.09% | 9,200,134 |
| 2015-09-07 | 2015-09-02 | 1.758 | 5,022,088 | +259,398 | 0.10% | 8,828,388 |
| 2015-09-04 | 2015-09-01 | 1.773 | 4,762,690 | +64,850 | 0.09% | 8,445,831 |
| 2015-08-20 | 2015-08-18 | 2.298 | 4,697,840 | +38,910 | 0.09% | 10,793,858 |
| 2015-08-19 | 2015-08-17 | 2.452 | 4,658,930 | +19,455 | 0.09% | 11,422,878 |
| 2015-08-18 | 2015-08-14 | 2.591 | 4,639,475 | +23,346 | 0.09% | 12,019,056 |
| 2015-08-04 | 2015-07-31 | 2.313 | 4,616,129 | +463,026 | 0.09% | 10,677,299 |
| 2015-07-30 | 2015-07-28 | 2.514 | 4,153,103 | +194,549 | 0.08% | 10,438,847 |
| 2015-07-17 | 2015-07-15 | 2.483 | 3,958,554 | +64,850 | 0.08% | 9,827,763 |
| 2015-07-14 | 2015-07-10 | 2.652 | 3,893,704 | -6,485 | 0.08% | 10,327,224 |
| 2015-07-13 | 2015-07-09 | 2.452 | 3,900,189 | +6,485 | 0.08% | 9,562,578 |
| 2015-07-10 | 2015-07-08 | 2.113 | 3,893,704 | +239,944 | 0.08% | 8,225,754 |
| 2015-07-08 | 2015-07-06 | 2.683 | 3,653,760 | +652,388 | 0.07% | 9,803,508 |
| 2015-07-06 | 2015-07-02 | 3.053 | 3,001,372 | +975,339 | 0.06% | 9,163,835 |
| 2015-07-03 | 2015-06-30 | 3.300 | 2,026,033 | +648,496 | 0.04% | 6,685,787 |
| 2015-07-02 | 2015-06-29 | 3.285 | 1,377,537 | +136,185 | 0.03% | 4,524,547 |
| 2015-06-30 | 2015-06-26 | 3.578 | 1,241,352 | +316,466 | 0.02% | 4,440,943 |
| 2015-06-29 | 2015-06-25 | 3.747 | 924,886 | -6,485 | 0.02% | 3,465,666 |
| 2015-06-26 | 2015-06-24 | 3.763 | 931,371 | +25,940 | 0.02% | 3,504,328 |
| 2015-06-25 | 2015-06-23 | 3.716 | 905,431 | -12,970 | 0.02% | 3,364,842 |
| 2015-06-24 | 2015-06-22 | 3.701 | 918,401 | -64,850 | 0.02% | 3,398,880 |
| 2015-06-23 | 2015-06-19 | 3.562 | 983,251 | -25,940 | 0.02% | 3,502,423 |
| 2015-06-19 | 2015-06-17 | 3.500 | 1,009,191 | +11,673 | 0.02% | 3,532,575 |
| 2015-06-18 | 2015-06-16 | 3.500 | 997,518 | -3,891 | 0.02% | 3,491,715 |
| 2015-06-17 | 2015-06-15 | 3.701 | 1,001,409 | -2,594 | 0.02% | 3,706,081 |
| 2015-06-16 | 2015-06-12 | 3.732 | 1,004,003 | -6,485 | 0.02% | 3,746,645 |
| 2015-06-15 | 2015-06-11 | 3.701 | 1,010,488 | -57,067 | 0.02% | 3,739,682 |
| 2015-06-12 | 2015-06-10 | 3.608 | 1,067,555 | -634,230 | 0.02% | 3,852,107 |
| 2015-06-11 | 2015-06-09 | 2.776 | 1,701,785 | +372,237 | 0.03% | 4,723,560 |
| 2015-06-09 | 2015-06-05 | 2.992 | 1,329,548 | +259,399 | 0.03% | 3,977,388 |
| 2015-06-08 | 2015-06-04 | 3.069 | 1,070,149 | -125,809 | 0.02% | 3,283,897 |
| 2015-06-04 | 2015-06-02 | 2.899 | 1,195,958 | +383,910 | 0.02% | 3,467,097 |
| 2015-06-02 | 2015-05-29 | 3.146 | 812,048 | -93,383 | 0.02% | 2,554,489 |
| 2015-06-01 | 2015-05-28 | 3.053 | 905,431 | +64,850 | 0.02% | 2,764,476 |
| 2015-05-29 | 2015-05-27 | 3.053 | 840,581 | -99,869 | 0.02% | 2,566,475 |
| 2015-05-28 | 2015-05-26 | 3.053 | 940,450 | +66,147 | 0.02% | 2,871,396 |
| 2015-05-27 | 2015-05-22 | 2.914 | 874,303 | -62,256 | 0.02% | 2,548,097 |
| 2015-05-20 | 2015-05-18 | 2.945 | 936,559 | -2,594 | 0.02% | 2,758,422 |
| 2015-05-19 | 2015-05-15 | 3.084 | 939,153 | -412,444 | 0.02% | 2,896,400 |
| 2015-05-18 | 2015-05-14 | 2.837 | 1,351,597 | -129,699 | 0.03% | 3,834,928 |
| 2015-05-15 | 2015-05-13 | 2.806 | 1,481,296 | -134,887 | 0.03% | 4,157,244 |
| 2015-05-14 | 2015-05-12 | 2.760 | 1,616,183 | -195,846 | 0.03% | 4,461,037 |
| 2015-05-13 | 2015-05-11 | 2.745 | 1,812,029 | -2,594 | 0.04% | 4,973,675 |
| 2015-05-11 | 2015-05-07 | 2.791 | 1,814,623 | -256,805 | 0.04% | 5,064,741 |
| 2015-05-08 | 2015-05-06 | 2.714 | 2,071,428 | -307,388 | 0.04% | 5,621,792 |
| 2015-05-07 | 2015-05-05 | 2.560 | 2,378,816 | +60,959 | 0.05% | 6,089,213 |
| 2015-05-06 | 2015-05-04 | 2.760 | 2,317,857 | -1,285,320 | 0.05% | 6,397,818 |
| 2015-05-04 | 2015-04-29 | 2.174 | 3,603,177 | -778,196 | 0.07% | 7,834,241 |
| 2015-04-30 | 2015-04-28 | 2.113 | 4,381,373 | -129,700 | 0.09% | 9,255,993 |
| 2015-04-29 | 2015-04-27 | 2.128 | 4,511,073 | -389,098 | 0.09% | 9,599,556 |
| 2015-04-28 | 2015-04-24 | 2.066 | 4,900,171 | -259,398 | 0.10% | 10,125,308 |
| 2015-04-23 | 2015-04-21 | 2.005 | 5,159,569 | +129,699 | 0.10% | 10,343,059 |
| 2015-04-21 | 2015-04-17 | 2.005 | 5,029,870 | -6,485 | 0.10% | 10,083,060 |
| 2015-04-20 | 2015-04-16 | 2.066 | 5,036,355 | +64,850 | 0.10% | 10,406,708 |
| 2015-04-16 | 2015-04-14 | 2.066 | 4,971,505 | +453,947 | 0.10% | 10,272,707 |
| 2015-04-15 | 2015-04-13 | 2.190 | 4,517,558 | -382,613 | 0.09% | 9,892,005 |
| 2015-04-14 | 2015-04-10 | 2.190 | 4,900,171 | -9,079 | 0.10% | 10,729,804 |
| 2015-04-13 | 2015-04-09 | 2.143 | 4,909,250 | +193,252 | 0.10% | 10,522,579 |
| 2015-04-10 | 2015-04-08 | 1.989 | 4,715,998 | +411,147 | 0.09% | 9,381,139 |
| 2015-04-09 | 2015-04-02 | 1.789 | 4,304,851 | +2,594 | 0.08% | 7,700,312 |
| 2015-03-03 | 2015-02-27 | 1.619 | 4,302,257 | -29,831 | 0.08% | 6,965,910 |
| 2015-01-22 | 2015-01-20 | 1.588 | 4,332,088 | +19,455 | 0.08% | 6,880,606 |
| 2015-01-16 | 2015-01-14 | 1.588 | 4,312,633 | -15,564 | 0.08% | 6,849,706 |
| 2015-01-13 | 2015-01-09 | 1.604 | 4,328,197 | -19,455 | 0.08% | 6,941,168 |
| 2015-01-08 | 2015-01-06 | 1.604 | 4,347,652 | -32,424 | 0.09% | 6,972,369 |
| 2014-12-19 | 2014-12-17 | 1.619 | 4,380,076 | +38,909 | 0.09% | 7,091,909 |
| 2014-12-03 | 2014-12-01 | 1.681 | 4,341,167 | +19,455 | 0.09% | 7,296,679 |
| 2014-11-17 | 2014-11-13 | 1.866 | 4,321,712 | -6,485 | 0.08% | 8,063,682 |
| 2014-11-13 | 2014-11-11 | 1.804 | 4,328,197 | +6,485 | 0.08% | 7,808,815 |
| 2014-11-11 | 2014-11-07 | 1.665 | 4,321,712 | +64,850 | 0.08% | 7,197,336 |
| 2014-11-07 | 2014-11-05 | 1.650 | 4,256,862 | +194,549 | 0.08% | 7,023,694 |
| 2014-11-05 | 2014-11-03 | 1.681 | 4,062,313 | +64,850 | 0.08% | 6,827,978 |
| 2014-11-04 | 2014-10-31 | 1.665 | 3,997,463 | +129,699 | 0.08% | 6,657,335 |
| 2014-11-03 | 2014-10-30 | 1.650 | 3,867,764 | +64,850 | 0.08% | 6,381,694 |
| 2014-10-31 | 2014-10-29 | 1.696 | 3,802,914 | +84,304 | 0.07% | 6,450,619 |
| 2014-10-30 | 2014-10-28 | 1.696 | 3,718,610 | +129,700 | 0.07% | 6,307,620 |
| 2014-10-29 | 2014-10-27 | 1.681 | 3,588,910 | +324,248 | 0.07% | 6,032,277 |
| 2014-10-21 | 2014-10-17 | 1.835 | 3,264,662 | +64,850 | 0.06% | 5,990,698 |
| 2014-10-20 | 2014-10-16 | 1.835 | 3,199,812 | +64,849 | 0.06% | 5,871,697 |
| 2014-10-10 | 2014-10-08 | 1.912 | 3,134,963 | +6,485 | 0.06% | 5,994,408 |
| 2014-10-06 | 2014-09-30 | 1.820 | 3,128,478 | +64,850 | 0.06% | 5,692,556 |
| 2014-09-26 | 2014-09-24 | 1.928 | 3,063,628 | +81,710 | 0.06% | 5,905,250 |
| 2014-09-25 | 2014-09-23 | 1.974 | 2,981,918 | -341,109 | 0.06% | 5,885,697 |
| 2014-09-19 | 2014-09-17 | 1.974 | 3,323,027 | +64,850 | 0.07% | 6,558,976 |
| 2014-09-17 | 2014-09-15 | 1.958 | 3,258,177 | +129,699 | 0.06% | 6,380,734 |
| 2014-09-12 | 2014-09-10 | 1.958 | 3,128,478 | +129,700 | 0.06% | 6,126,734 |
| 2014-09-08 | 2014-09-04 | 2.082 | 2,998,778 | -129,700 | 0.06% | 6,242,669 |
| 2014-09-05 | 2014-09-03 | 2.051 | 3,128,478 | -194,549 | 0.06% | 6,416,186 |
| 2014-09-03 | 2014-09-01 | 1.928 | 3,323,027 | +194,549 | 0.07% | 6,405,250 |
| 2014-09-02 | 2014-08-29 | 1.928 | 3,128,478 | +259,399 | 0.06% | 6,030,250 |
| 2014-09-01 | 2014-08-28 | 1.928 | 2,869,079 | +64,850 | 0.06% | 5,530,250 |
| 2014-08-29 | 2014-08-27 | 2.020 | 2,804,229 | +356,673 | 0.05% | 5,664,701 |
| 2014-08-28 | 2014-08-26 | 1.989 | 2,447,556 | -162,124 | 0.05% | 4,868,717 |
| 2014-08-27 | 2014-08-25 | 2.097 | 2,609,680 | -64,850 | 0.05% | 5,472,911 |
| 2014-08-26 | 2014-08-22 | 2.082 | 2,674,530 | -129,699 | 0.05% | 5,567,670 |
| 2014-08-21 | 2014-08-19 | 2.128 | 2,804,229 | +158,233 | 0.05% | 5,967,395 |
| 2014-08-20 | 2014-08-18 | 2.159 | 2,645,996 | -287,933 | 0.05% | 5,712,279 |
| 2014-08-15 | 2014-08-13 | 2.051 | 2,933,929 | -97,274 | 0.06% | 6,017,186 |
| 2014-08-14 | 2014-08-12 | 1.928 | 3,031,203 | -324,249 | 0.06% | 5,842,749 |
| 2014-08-12 | 2014-08-08 | 1.742 | 3,355,452 | +149,155 | 0.07% | 5,846,847 |
| 2014-08-06 | 2014-08-04 | 1.773 | 3,206,297 | +175,094 | 0.06% | 5,685,829 |
| 2014-08-05 | 2014-08-01 | 1.742 | 3,031,203 | +778,196 | 0.06% | 5,281,845 |
| 2014-07-30 | 2014-07-28 | 1.881 | 2,253,007 | -6,485 | 0.04% | 4,238,524 |
| 2014-07-29 | 2014-07-25 | 1.881 | 2,259,492 | +6,485 | 0.04% | 4,250,724 |
| 2014-07-24 | 2014-07-22 | 1.758 | 2,253,007 | -1,297 | 0.04% | 3,960,588 |
| 2014-07-23 | 2014-07-21 | 1.758 | 2,254,304 | +11,673 | 0.04% | 3,962,868 |
| 2014-07-22 | 2014-07-18 | 1.742 | 2,242,631 | +12,970 | 0.04% | 3,907,765 |
| 2014-07-21 | 2014-07-17 | 1.773 | 2,229,661 | +12,970 | 0.04% | 3,953,929 |
| 2014-07-18 | 2014-07-16 | 1.758 | 2,216,691 | +155,639 | 0.04% | 3,896,747 |
| 2014-07-17 | 2014-07-15 | 1.742 | 2,061,052 | +129,699 | 0.04% | 3,591,366 |
| 2014-07-16 | 2014-07-14 | 1.727 | 1,931,353 | +64,850 | 0.04% | 3,335,584 |
| 2014-07-15 | 2014-07-11 | 1.758 | 1,866,503 | +64,849 | 0.04% | 3,281,148 |
| 2014-07-11 | 2014-07-09 | 1.835 | 1,801,654 | +259,399 | 0.04% | 3,306,059 |
| 2014-07-10 | 2014-07-08 | 1.912 | 1,542,255 | -129,699 | 0.03% | 2,948,968 |
| 2014-07-09 | 2014-07-07 | 1.912 | 1,671,954 | -129,700 | 0.03% | 3,196,968 |
| 2014-07-08 | 2014-07-04 | 1.866 | 1,801,654 | +259,399 | 0.04% | 3,361,623 |
| 2014-07-04 | 2014-07-02 | 1.989 | 1,542,255 | -15,564 | 0.03% | 3,067,878 |
| 2014-07-03 | 2014-06-30 | 2.005 | 1,557,819 | +14,267 | 0.03% | 3,122,860 |
| 2014-07-02 | 2014-06-27 | 1.989 | 1,543,552 | -1,297 | 0.03% | 3,070,458 |
| 2014-06-26 | 2014-06-24 | 2.020 | 1,544,849 | -518,797 | 0.03% | 3,120,682 |
| 2014-06-24 | 2014-06-20 | 1.912 | 2,063,646 | +64,849 | 0.04% | 3,945,928 |
| 2014-06-23 | 2014-06-19 | 1.928 | 1,998,797 | +83,008 | 0.04% | 3,852,751 |
| 2014-06-19 | 2014-06-17 | 1.912 | 1,915,789 | +486,373 | 0.04% | 3,663,208 |
| 2014-06-16 | 2014-06-12 | 2.035 | 1,429,416 | +5,188 | 0.03% | 2,909,543 |
| 2014-06-12 | 2014-06-10 | 1.850 | 1,424,228 | +347,594 | 0.03% | 2,635,439 |
| 2014-06-10 | 2014-06-06 | 2.051 | 1,076,634 | +64,849 | 0.02% | 2,208,066 |
| 2014-06-06 | 2014-06-04 | 2.051 | 1,011,785 | +259,399 | 0.02% | 2,075,067 |
| 2014-06-05 | 2014-06-03 | 2.051 | 752,386 | +64,850 | 0.01% | 1,543,066 |
| 2014-05-30 | 2014-05-28 | 2.051 | 687,536 | -5,188 | 0.01% | 1,410,066 |
| 2014-05-29 | 2014-05-27 | 2.221 | 692,724 | -55,771 | 0.01% | 1,538,208 |
| 2014-05-28 | 2014-05-26 | 2.143 | 748,495 | -103,759 | 0.01% | 1,604,338 |
| 2014-05-27 | 2014-05-23 | 2.190 | 852,254 | -304,794 | 0.02% | 1,866,163 |
| 2014-05-26 | 2014-05-22 | 2.190 | 1,157,048 | +12,970 | 0.02% | 2,533,564 |
| 2014-05-23 | 2014-05-21 | 2.298 | 1,144,078 | +415,038 | 0.02% | 2,628,658 |
| 2014-05-22 | 2014-05-20 | 2.298 | 729,040 | +38,910 | 0.01% | 1,675,058 |
| 2014-05-20 | 2014-05-16 | 1.943 | 690,130 | +18,158 | 0.01% | 1,340,892 |
| 2014-05-19 | 2014-05-15 | 1.958 | 671,972 | +29,831 | 0.01% | 1,315,973 |
| 2014-05-08 | 2014-05-05 | 2.020 | 642,141 | -36,965 | 0.01% | 1,297,161 |
| 2014-05-07 | 2014-05-02 | 1.727 | 679,106 | +32,425 | 0.01% | 1,172,864 |
| 2014-04-24 | 2014-04-22 | 1.542 | 646,681 | -6,485 | 0.01% | 997,200 |
| 2014-03-25 | 2014-03-21 | 1.357 | 653,166 | -12,970 | 0.01% | 886,336 |
| 2014-03-18 | 2014-03-14 | 1.465 | 666,136 | +12,970 | 0.01% | 975,840 |
| 2014-02-26 | 2014-02-24 | 1.465 | 653,166 | -32,425 | 0.01% | 956,840 |
| 2014-02-25 | 2014-02-21 | 1.465 | 685,591 | +32,425 | 0.01% | 1,004,340 |
| 2014-02-21 | 2014-02-19 | 1.465 | 653,166 | -178,985 | 0.01% | 956,840 |
| 2014-02-20 | 2014-02-18 | 1.465 | 832,151 | +64,850 | 0.02% | 1,219,040 |
| 2014-02-19 | 2014-02-17 | 1.465 | 767,301 | +64,849 | 0.02% | 1,124,040 |
| 2014-02-14 | 2014-02-12 | 1.496 | 702,452 | +49,286 | 0.01% | 1,050,705 |
| 2014-02-12 | 2014-02-10 | 1.465 | 653,166 | -32,425 | 0.01% | 956,840 |
| 2014-02-05 | 2014-01-30 | 1.465 | 685,591 | +32,425 | 0.01% | 1,004,340 |
| 2013-12-10 | 2013-12-06 | 1.665 | 653,166 | -129,699 | 0.01% | 1,087,776 |
| 2013-12-05 | 2013-12-03 | 1.742 | 782,865 | +130,996 | 0.02% | 1,364,136 |
| 2013-10-31 | 2013-10-29 | 1.650 | 651,869 | -19,455 | 0.01% | 1,075,564 |
| 2013-10-25 | 2013-10-23 | 1.588 | 671,324 | +19,455 | 0.01% | 1,066,256 |
| 2013-07-19 | 2013-07-17 | 1.727 | 651,869 | -97,274 | 0.01% | 1,125,824 |
| 2013-07-18 | 2013-07-16 | 1.681 | 749,143 | -151,749 | 0.01% | 1,259,167 |
| 2013-07-17 | 2013-07-15 | 1.619 | 900,892 | -29,830 | 0.02% | 1,458,661 |
| 2013-07-04 | 2013-07-02 | 1.419 | 930,722 | +9,078 | 0.02% | 1,320,383 |
| 2013-06-25 | 2013-06-21 | 1.403 | 921,644 | +1,297 | 0.02% | 1,293,293 |
| 2013-05-27 | 2013-05-23 | 1.604 | 920,347 | +2,594 | 0.02% | 1,475,969 |
| 2013-05-24 | 2013-05-22 | 1.650 | 917,753 | -15,563 | 0.02% | 1,514,265 |
| 2013-03-20 | 2013-03-18 | 1.604 | 933,316 | -6,485 | 0.02% | 1,496,767 |
| 2013-03-13 | 2013-03-11 | 1.696 | 939,801 | -18,158 | 0.02% | 1,594,119 |
| 2013-03-08 | 2013-03-06 | 1.696 | 957,959 | +19,455 | 0.02% | 1,624,919 |
| 2013-02-22 | 2013-02-20 | 1.758 | 938,504 | -6,485 | 0.02% | 1,649,807 |
| 2013-02-15 | 2013-02-08 | 1.804 | 944,989 | +6,485 | 0.02% | 1,704,923 |
| 2013-01-30 | 2013-01-28 | 1.835 | 938,504 | +6,485 | 0.02% | 1,722,167 |
| 2013-01-18 | 2013-01-16 | 1.974 | 932,019 | -6,485 | 0.02% | 1,839,615 |
| 2012-10-29 | 2012-10-25 | 1.789 | 938,504 | -57,068 | 0.02% | 1,678,751 |
| 2012-10-24 | 2012-10-19 | 1.789 | 995,572 | +6,485 | 0.02% | 1,780,832 |
| 2012-10-22 | 2012-10-18 | 1.758 | 989,087 | +57,068 | 0.02% | 1,738,728 |
| 2012-10-18 | 2012-10-16 | 1.681 | 932,019 | -19,455 | 0.02% | 1,566,547 |
| 2012-10-16 | 2012-10-12 | 1.635 | 951,474 | +19,455 | 0.02% | 1,555,231 |
| 2012-10-15 | 2012-10-11 | 1.665 | 932,019 | -51,880 | 0.02% | 1,552,175 |
| 2012-10-12 | 2012-10-10 | 1.635 | 983,899 | -12,970 | 0.02% | 1,608,232 |
| 2012-10-08 | 2012-10-04 | 1.635 | 996,869 | +12,970 | 0.02% | 1,629,432 |
| 2012-09-21 | 2012-09-19 | 1.681 | 983,899 | +51,880 | 0.02% | 1,653,748 |
| 2012-09-14 | 2012-09-12 | 1.557 | 932,019 | -19,455 | 0.02% | 1,451,571 |
| 2012-09-11 | 2012-09-07 | 1.542 | 951,474 | -6,485 | 0.02% | 1,467,199 |
| 2012-08-06 | 2012-08-02 | 1.681 | 957,959 | +2,594 | 0.02% | 1,610,147 |
| 2012-07-19 | 2012-07-17 | 1.820 | 955,365 | -194,549 | 0.02% | 1,738,375 |
| 2012-07-11 | 2012-07-09 | 1.897 | 1,149,914 | -11,673 | 0.02% | 2,181,035 |
| 2012-07-04 | 2012-06-29 | 1.958 | 1,161,587 | +1,063,016 | 0.02% | 2,274,823 |
| 2012-02-21 | 2012-02-17 | 2.082 | 98,571 | +32,424 | 0.00% | 205,199 |
| 2011-11-23 | 2011-11-21 | 1.727 | 66,147 | -162,124 | 0.00% | 114,241 |
| 2011-11-22 | 2011-11-18 | 1.773 | 228,271 | +162,124 | 0.00% | 404,800 |
| 2011-06-20 | 2011-06-16 | 2.082 | 66,147 | +14,267 | 0.00% | 137,701 |
| 2011-05-19 | 2011-05-17 | 2.606 | 51,880 | -19,455 | 0.00% | 135,185 |
| 2011-05-18 | 2011-05-16 | 2.558 | 71,335 | +2,525 | 0.00% | 182,459 |
| 2011-05-11 | 2011-05-06 | 2.670 | 68,810 | -7,506 | 0.00% | 183,700 |
| 2011-04-29 | 2011-04-27 | 3.133 | 76,316 | +2,502 | 0.00% | 239,119 |
| 2011-04-28 | 2011-04-26 | 3.245 | 73,814 | -2,502 | 0.00% | 239,539 |
| 2011-04-15 | 2011-04-13 | 3.117 | 76,316 | +32,528 | 0.00% | 237,899 |
| 2011-04-14 | 2011-04-12 | 3.197 | 43,788 | +1,251 | 0.00% | 140,000 |
| 2011-04-12 | 2011-04-08 | 3.149 | 42,537 | +18,766 | 0.00% | 133,960 |
| 2011-04-11 | 2011-04-07 | 2.989 | 23,771 | +1,251 | 0.00% | 71,061 |
| 2011-04-06 | 2011-04-01 | 2.957 | 22,520 | -5,004 | 0.00% | 66,601 |
| 2011-04-04 | 2011-03-31 | 2.702 | 27,524 | -3,753 | 0.00% | 74,360 |
| 2011-03-25 | 2011-03-23 | 2.686 | 31,277 | +2,502 | 0.00% | 83,999 |
| 2011-03-24 | 2011-03-22 | 2.766 | 28,775 | +8,758 | 0.00% | 79,580 |
| 2011-03-23 | 2011-03-21 | 2.734 | 20,017 | +1,251 | 0.00% | 54,719 |
| 2011-03-15 | 2011-03-11 | 2.766 | 18,766 | -2,502 | 0.00% | 51,899 |
| 2011-03-14 | 2011-03-10 | 2.766 | 21,268 | +2,502 | 0.00% | 58,819 |
| 2010-10-06 | 2010-10-04 | 3.229 | 18,766 | -31,278 | 0.00% | 60,599 |
| 2010-09-30 | 2010-09-28 | 3.133 | 50,044 | -2,502 | 0.00% | 156,802 |
| 2010-09-10 | 2010-09-08 | 2.957 | 52,546 | -1,251 | 0.00% | 155,401 |
| 2010-08-04 | 2010-08-02 | 2.686 | 53,797 | +1,251 | 0.00% | 144,481 |
| 2010-07-28 | 2010-07-26 | 2.718 | 52,546 | -10,008 | 0.00% | 142,801 |
| 2010-07-27 | 2010-07-23 | 2.430 | 62,554 | -2,503 | 0.00% | 151,999 |
| 2010-07-19 | 2010-07-15 | 2.302 | 65,057 | +2,503 | 0.00% | 149,761 |
| 2010-06-21 | 2010-06-17 | 2.414 | 62,554 | +1,251 | 0.00% | 150,999 |
| 2010-06-17 | 2010-06-14 | 2.398 | 61,303 | -1,251 | 0.00% | 146,999 |
| 2010-05-31 | 2010-05-27 | 2.270 | 62,554 | -31,278 | 0.00% | 141,999 |
| 2010-05-24 | 2010-05-19 | 2.430 | 93,832 | -2,502 | 0.00% | 228,001 |
| 2010-05-17 | 2010-05-13 | 2.750 | 96,334 | +5,005 | 0.00% | 264,881 |
| 2010-05-14 | 2010-05-12 | 2.830 | 91,329 | +1,251 | 0.00% | 258,419 |
| 2010-05-13 | 2010-05-11 | 2.782 | 90,078 | +1,251 | 0.00% | 250,559 |
| 2010-05-12 | 2010-05-10 | 2.750 | 88,827 | -3,753 | 0.00% | 244,239 |
| 2010-05-11 | 2010-05-07 | 2.606 | 92,580 | +5,004 | 0.00% | 241,239 |
| 2010-05-03 | 2010-04-29 | 3.037 | 87,576 | +12,511 | 0.00% | 266,000 |
| 2010-04-19 | 2010-04-15 | 3.389 | 75,065 | +18,766 | 0.00% | 254,399 |
| 2010-04-16 | 2010-04-14 | 3.277 | 56,299 | -1,251 | 0.00% | 184,500 |
| 2010-04-14 | 2010-04-12 | 3.405 | 57,550 | +1,251 | 0.00% | 195,960 |
| 2010-04-08 | 2010-04-01 | 3.245 | 56,299 | -3,753 | 0.00% | 182,700 |
| 2010-04-07 | 2010-03-31 | 3.101 | 60,052 | +3,753 | 0.00% | 186,239 |
| 2010-04-01 | 2010-03-30 | 3.213 | 56,299 | -1,251 | 0.00% | 180,900 |
| 2010-03-25 | 2010-03-23 | 3.229 | 57,550 | +13,762 | 0.00% | 185,840 |
| 2010-03-22 | 2010-03-18 | 3.389 | 43,788 | +31,277 | 0.00% | 148,400 |
| 2010-03-18 | 2010-03-16 | 3.389 | 12,511 | +6,256 | 0.00% | 42,400 |
| 2010-03-15 | 2010-03-11 | 3.469 | 6,255 | -12,511 | 0.00% | 21,698 |
| 2010-03-08 | 2010-03-04 | 3.357 | 18,766 | +12,511 | 0.00% | 62,999 |
| 2010-03-04 | 2010-03-02 | 3.421 | 6,255 | +6,255 | 0.00% | 21,399 |
| 2009-03-30 | 2009-03-26 | 1.663 | 0 | -36,282 | ||
| 2009-03-23 | 2009-03-19 | 1.551 | 36,282 | +32,529 | 0.00% | 56,261 |
| 2009-03-20 | 2009-03-18 | 1.471 | 3,753 | +3,753 | 0.00% | 5,520 |
| 2007-06-26 | 2007-06-22 | 8.108 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy