History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 261,355 | +0 | 0.00% | 112,383 |
| 2025-10-13 | 2025-10-09 | 0.430 | 261,355 | +0 | 0.00% | 112,383 |
| 2025-10-10 | 2025-10-08 | 0.420 | 261,355 | +0 | 0.00% | 109,769 |
| 2025-10-09 | 2025-10-06 | 0.420 | 261,355 | +0 | 0.00% | 109,769 |
| 2025-10-08 | 2025-10-03 | 0.425 | 261,355 | +1,000 | 0.00% | 111,076 |
| 2025-10-06 | 2025-10-02 | 0.420 | 260,355 | -1,050 | 0.00% | 109,349 |
| 2025-09-22 | 2025-09-18 | 0.385 | 261,405 | +170 | 0.00% | 100,641 |
| 2025-08-21 | 2025-08-19 | 0.420 | 261,235 | +900 | 0.00% | 109,719 |
| 2025-08-18 | 2025-08-14 | 0.415 | 260,335 | -2,000 | 0.00% | 108,039 |
| 2025-08-15 | 2025-08-13 | 0.415 | 262,335 | +1,000 | 0.00% | 108,869 |
| 2025-07-29 | 2025-07-25 | 0.430 | 261,335 | +1,000 | 0.00% | 112,374 |
| 2025-07-03 | 2025-06-30 | 0.380 | 260,335 | -1,000 | 0.00% | 98,927 |
| 2025-06-30 | 2025-06-26 | 0.385 | 261,335 | -300 | 0.00% | 100,614 |
| 2025-06-24 | 2025-06-20 | 0.415 | 261,635 | +950 | 0.00% | 108,579 |
| 2025-06-19 | 2025-06-17 | 0.448 | 260,685 | -1,150 | 0.00% | 116,713 |
| 2025-06-18 | 2025-06-16 | 0.448 | 261,835 | +16,209 | 0.00% | 117,228 |
| 2025-04-02 | 2025-03-31 | 0.389 | 245,626 | +938 | 0.00% | 95,570 |
| 2025-04-01 | 2025-03-28 | 0.394 | 244,688 | -644 | 0.00% | 96,509 |
| 2025-03-21 | 2025-03-19 | 0.400 | 245,332 | +1,408 | 0.00% | 98,071 |
| 2025-02-27 | 2025-02-25 | 0.373 | 243,924 | -1,877 | 0.00% | 91,007 |
| 2025-02-26 | 2025-02-24 | 0.368 | 245,801 | +938 | 0.00% | 90,397 |
| 2025-02-03 | 2025-01-24 | 0.373 | 244,863 | -469 | 0.00% | 91,358 |
| 2024-12-20 | 2024-12-18 | 0.378 | 245,332 | +938 | 0.00% | 92,840 |
| 2024-11-26 | 2024-11-22 | 0.394 | 244,394 | -375 | 0.00% | 96,393 |
| 2024-10-18 | 2024-10-16 | 0.437 | 244,769 | +94 | 0.00% | 106,978 |
| 2024-09-03 | 2024-08-30 | 0.394 | 244,675 | -938 | 0.00% | 96,504 |
| 2024-08-16 | 2024-08-14 | 0.394 | 245,613 | +281 | 0.00% | 96,874 |
| 2024-07-02 | 2024-06-27 | 0.480 | 245,332 | +563 | 0.00% | 117,685 |
| 2024-06-18 | 2024-06-14 | 0.545 | 244,769 | +12,617 | 0.00% | 133,424 |
| 2024-06-06 | 2024-06-04 | 0.584 | 232,152 | -1,779 | 0.00% | 135,679 |
| 2024-06-05 | 2024-06-03 | 0.584 | 233,931 | +978 | 0.00% | 136,719 |
| 2024-05-30 | 2024-05-28 | 0.584 | 232,953 | -23,133 | 0.00% | 136,147 |
| 2024-05-16 | 2024-05-13 | 0.584 | 256,086 | +1,424 | 0.00% | 149,667 |
| 2024-05-02 | 2024-04-29 | 0.562 | 254,662 | -890 | 0.00% | 143,110 |
| 2024-04-10 | 2024-04-08 | 0.556 | 255,552 | -89 | 0.00% | 142,174 |
| 2024-03-25 | 2024-03-21 | 0.506 | 255,641 | -89 | 0.00% | 129,294 |
| 2024-03-20 | 2024-03-18 | 0.500 | 255,730 | +890 | 0.00% | 127,902 |
| 2024-03-06 | 2024-03-04 | 0.483 | 254,840 | -1,246 | 0.00% | 123,161 |
| 2024-02-28 | 2024-02-26 | 0.461 | 256,086 | +356 | 0.00% | 118,007 |
| 2024-02-27 | 2024-02-23 | 0.433 | 255,730 | +890 | 0.00% | 110,657 |
| 2024-02-22 | 2024-02-20 | 0.393 | 254,840 | -1,246 | 0.00% | 100,247 |
| 2024-02-16 | 2024-02-14 | 0.377 | 256,086 | +890 | 0.00% | 96,420 |
| 2023-12-22 | 2023-12-20 | 0.388 | 255,196 | -934 | 0.00% | 98,953 |
| 2023-11-23 | 2023-11-21 | 0.393 | 256,130 | +889 | 0.00% | 100,755 |
| 2023-10-25 | 2023-10-20 | 0.377 | 255,241 | -889 | 0.00% | 96,102 |
| 2023-10-09 | 2023-10-05 | 0.382 | 256,130 | +356 | 0.00% | 97,876 |
| 2023-09-28 | 2023-09-26 | 0.421 | 255,774 | +889 | 0.00% | 107,801 |
| 2023-09-04 | 2023-08-30 | 0.416 | 254,885 | -889 | 0.00% | 105,994 |
| 2023-08-02 | 2023-07-31 | 0.450 | 255,774 | -1,780 | 0.00% | 114,988 |
| 2023-08-01 | 2023-07-28 | 0.444 | 257,554 | +1,335 | 0.00% | 114,341 |
| 2023-06-20 | 2023-06-16 | 0.628 | 256,219 | +31,697 | 0.00% | 161,026 |
| 2023-05-24 | 2023-05-22 | 0.609 | 224,522 | +741 | 0.00% | 136,786 |
| 2023-04-19 | 2023-04-17 | 0.641 | 223,781 | -390 | 0.00% | 143,510 |
| 2023-04-11 | 2023-04-04 | 0.609 | 224,171 | +468 | 0.00% | 136,572 |
| 2023-02-08 | 2023-02-06 | 0.622 | 223,703 | -1,560 | 0.00% | 139,156 |
| 2023-02-07 | 2023-02-03 | 0.635 | 225,263 | +780 | 0.00% | 143,016 |
| 2023-01-31 | 2023-01-27 | 0.654 | 224,483 | +780 | 0.00% | 146,840 |
| 2023-01-18 | 2023-01-16 | 0.571 | 223,703 | -1,560 | 0.00% | 127,680 |
| 2023-01-17 | 2023-01-13 | 0.558 | 225,263 | +757 | 0.00% | 125,681 |
| 2023-01-16 | 2023-01-12 | 0.571 | 224,506 | +779 | 0.00% | 128,138 |
| 2023-01-09 | 2023-01-05 | 0.526 | 223,727 | -624 | 0.00% | 117,650 |
| 2022-12-30 | 2022-12-28 | 0.539 | 224,351 | +936 | 0.00% | 120,856 |
| 2022-11-15 | 2022-11-11 | 0.507 | 223,415 | -390 | 0.00% | 113,188 |
| 2022-10-25 | 2022-10-21 | 0.500 | 223,805 | -623 | 0.00% | 111,950 |
| 2022-09-09 | 2022-09-07 | 0.628 | 224,428 | +935 | 0.00% | 141,047 |
| 2022-09-02 | 2022-08-31 | 0.635 | 223,493 | -390 | 0.00% | 141,892 |
| 2022-08-17 | 2022-08-15 | 0.609 | 223,883 | -623 | 0.00% | 136,397 |
| 2022-08-15 | 2022-08-11 | 0.609 | 224,506 | +1,169 | 0.00% | 136,776 |
| 2022-08-05 | 2022-08-03 | 0.616 | 223,337 | -780 | 0.00% | 137,497 |
| 2022-07-25 | 2022-07-21 | 0.654 | 224,117 | -156 | 0.00% | 146,600 |
| 2022-07-14 | 2022-07-12 | 0.641 | 224,273 | +772 | 0.00% | 143,826 |
| 2022-07-12 | 2022-07-08 | 0.667 | 223,501 | -647 | 0.00% | 149,064 |
| 2022-06-29 | 2022-06-27 | 0.680 | 224,148 | +780 | 0.00% | 152,370 |
| 2022-06-21 | 2022-06-17 | 0.793 | 223,368 | +17,330 | 0.00% | 177,035 |
| 2022-04-25 | 2022-04-21 | 0.793 | 206,038 | -7,192 | 0.00% | 163,300 |
| 2022-03-29 | 2022-03-25 | 0.765 | 213,230 | -1,438 | 0.00% | 163,070 |
| 2022-03-28 | 2022-03-24 | 0.779 | 214,668 | +432 | 0.00% | 167,155 |
| 2022-03-24 | 2022-03-22 | 0.709 | 214,236 | +1,150 | 0.00% | 151,924 |
| 2022-03-17 | 2022-03-15 | 0.577 | 213,086 | -1,438 | 0.00% | 122,961 |
| 2022-03-16 | 2022-03-14 | 0.660 | 214,524 | +719 | 0.00% | 141,688 |
| 2022-03-08 | 2022-03-04 | 0.806 | 213,805 | -50,342 | 0.00% | 172,429 |
| 2022-02-08 | 2022-02-04 | 0.688 | 264,147 | +719 | 0.00% | 181,809 |
| 2022-01-11 | 2022-01-07 | 0.681 | 263,428 | -1,439 | 0.00% | 179,482 |
| 2022-01-10 | 2022-01-06 | 0.674 | 264,867 | +720 | 0.00% | 178,621 |
| 2022-01-04 | 2021-12-31 | 0.667 | 264,147 | +86 | 0.00% | 176,299 |
| 2021-11-17 | 2021-11-15 | 0.765 | 264,061 | +431 | 0.00% | 201,944 |
| 2021-11-15 | 2021-11-11 | 0.737 | 263,630 | -1,438 | 0.00% | 194,283 |
| 2021-11-12 | 2021-11-10 | 0.709 | 265,068 | +719 | 0.00% | 187,971 |
| 2021-11-05 | 2021-11-03 | 0.723 | 264,349 | +719 | 0.00% | 191,137 |
| 2021-10-27 | 2021-10-25 | 0.848 | 263,630 | -1,438 | 0.00% | 223,609 |
| 2021-10-25 | 2021-10-21 | 0.862 | 265,068 | +719 | 0.00% | 228,514 |
| 2021-09-15 | 2021-09-13 | 0.904 | 264,349 | +719 | 0.00% | 238,921 |
| 2021-09-14 | 2021-09-10 | 0.779 | 263,630 | -431 | 0.00% | 205,280 |
| 2021-09-13 | 2021-09-09 | 0.779 | 264,061 | +719 | 0.00% | 205,616 |
| 2021-09-10 | 2021-09-08 | 0.723 | 263,342 | -575 | 0.00% | 190,409 |
| 2021-09-09 | 2021-09-07 | 0.695 | 263,917 | -719 | 0.00% | 183,485 |
| 2021-09-06 | 2021-09-02 | 0.654 | 264,636 | +1,006 | 0.00% | 172,946 |
| 2021-08-20 | 2021-08-18 | 0.612 | 263,630 | -719 | 0.00% | 161,292 |
| 2021-08-05 | 2021-08-03 | 0.591 | 264,349 | +288 | 0.00% | 156,218 |
| 2021-07-26 | 2021-07-22 | 0.577 | 264,061 | -360 | 0.00% | 152,376 |
| 2021-07-22 | 2021-07-20 | 0.542 | 264,421 | +1,079 | 0.00% | 143,392 |
| 2021-06-30 | 2021-06-28 | 0.563 | 263,342 | -1,438 | 0.00% | 148,299 |
| 2021-06-29 | 2021-06-25 | 0.563 | 264,780 | +1,079 | 0.00% | 149,109 |
| 2021-06-01 | 2021-05-28 | 0.452 | 263,701 | -1,439 | 0.00% | 119,168 |
| 2021-05-31 | 2021-05-27 | 0.445 | 265,140 | +1,399 | 0.00% | 117,975 |
| 2021-05-12 | 2021-05-10 | 0.591 | 263,741 | -719 | 0.00% | 155,859 |
| 2021-05-03 | 2021-04-29 | 0.501 | 264,460 | +719 | 0.00% | 132,381 |
| 2021-04-20 | 2021-04-16 | 0.452 | 263,741 | -719 | 0.00% | 119,186 |
| 2021-04-07 | 2021-03-31 | 0.445 | 264,460 | +431 | 0.00% | 117,672 |
| 2021-03-03 | 2021-03-01 | 0.556 | 264,029 | +719 | 0.00% | 146,851 |
| 2021-02-19 | 2021-02-17 | 0.633 | 263,310 | -719 | 0.00% | 166,588 |
| 2021-02-09 | 2021-02-05 | 0.424 | 264,029 | +719 | 0.00% | 111,974 |
| 2021-02-08 | 2021-02-04 | 0.417 | 263,310 | -1,438 | 0.00% | 109,838 |
| 2021-02-05 | 2021-02-03 | 0.417 | 264,748 | +719 | 0.00% | 110,438 |
| 2021-02-04 | 2021-02-02 | 0.410 | 264,029 | +576 | 0.00% | 108,302 |
| 2021-01-26 | 2021-01-22 | 0.431 | 263,453 | -720 | 0.00% | 113,561 |
| 2021-01-18 | 2021-01-14 | 0.438 | 264,173 | +720 | 0.00% | 115,708 |
| 2021-01-13 | 2021-01-11 | 0.417 | 263,453 | -72 | 0.00% | 109,898 |
| 2021-01-07 | 2021-01-05 | 0.410 | 263,525 | -719 | 0.00% | 108,096 |
| 2020-11-13 | 2020-11-11 | 0.403 | 264,244 | -281 | 0.00% | 106,553 |
| 2020-11-10 | 2020-11-06 | 0.382 | 264,525 | +719 | 0.00% | 101,149 |
| 2020-11-04 | 2020-11-02 | 0.382 | 263,806 | -359 | 0.00% | 100,874 |
| 2020-11-03 | 2020-10-30 | 0.424 | 264,165 | +719 | 0.00% | 112,031 |
| 2020-10-30 | 2020-10-28 | 0.396 | 263,446 | -2,158 | 0.00% | 104,400 |
| 2020-10-29 | 2020-10-27 | 0.424 | 265,604 | +1,439 | 0.00% | 112,642 |
| 2020-10-28 | 2020-10-23 | 0.445 | 264,165 | -360 | 0.00% | 117,541 |
| 2020-10-19 | 2020-10-15 | 0.346 | 264,525 | +180 | 0.00% | 91,586 |
| 2020-09-17 | 2020-09-15 | 0.389 | 264,345 | +863 | 0.00% | 102,918 |
| 2020-09-09 | 2020-09-07 | 0.396 | 263,482 | +43 | 0.00% | 104,414 |
| 2020-08-27 | 2020-08-25 | 0.417 | 263,439 | -1,438 | 0.00% | 109,892 |
| 2020-08-26 | 2020-08-24 | 0.417 | 264,877 | +431 | 0.00% | 110,492 |
| 2020-07-17 | 2020-07-15 | 0.487 | 264,446 | +647 | 0.00% | 128,697 |
| 2020-07-07 | 2020-07-03 | 0.368 | 263,799 | +223 | 0.00% | 97,204 |
| 2020-06-26 | 2020-06-23 | 0.348 | 263,576 | +216 | 0.00% | 91,624 |
| 2020-06-04 | 2020-06-02 | 0.338 | 263,360 | -1,438 | 0.00% | 88,986 |
| 2020-06-03 | 2020-06-01 | 0.348 | 264,798 | +719 | 0.00% | 92,049 |
| 2020-06-02 | 2020-05-29 | 0.334 | 264,079 | -1,438 | 0.00% | 88,127 |
| 2020-06-01 | 2020-05-28 | 0.348 | 265,517 | +2,013 | 0.00% | 92,299 |
| 2020-05-29 | 2020-05-27 | 0.355 | 263,504 | -1,438 | 0.00% | 93,431 |
| 2020-05-28 | 2020-05-26 | 0.343 | 264,942 | +719 | 0.00% | 90,994 |
| 2020-05-27 | 2020-05-25 | 0.348 | 264,223 | -1,438 | 0.00% | 91,849 |
| 2020-05-26 | 2020-05-22 | 0.348 | 265,661 | +1,258 | 0.00% | 92,349 |
| 2020-05-19 | 2020-05-15 | 0.368 | 264,403 | +719 | 0.00% | 97,426 |
| 2020-04-03 | 2020-04-01 | 0.375 | 263,684 | -1,438 | 0.00% | 98,995 |
| 2020-04-02 | 2020-03-31 | 0.382 | 265,122 | +1,331 | 0.00% | 101,378 |
| 2020-03-17 | 2020-03-13 | 0.494 | 263,791 | -1,439 | 0.00% | 130,212 |
| 2020-03-16 | 2020-03-12 | 0.528 | 265,230 | +719 | 0.00% | 140,143 |
| 2020-03-04 | 2020-03-02 | 0.612 | 264,511 | +720 | 0.00% | 161,831 |
| 2020-02-24 | 2020-02-20 | 0.626 | 263,791 | -1,439 | 0.00% | 165,058 |
| 2020-02-21 | 2020-02-19 | 0.619 | 265,230 | +863 | 0.00% | 164,114 |
| 2020-02-03 | 2020-01-30 | 0.619 | 264,367 | +194,897 | 0.00% | 163,580 |
| 2020-01-22 | 2020-01-20 | 0.688 | 69,470 | -1,438 | 0.00% | 47,815 |
| 2020-01-21 | 2020-01-17 | 0.688 | 70,908 | +719 | 0.00% | 48,805 |
| 2020-01-16 | 2020-01-14 | 0.709 | 70,189 | -1,438 | 0.00% | 49,774 |
| 2020-01-14 | 2020-01-10 | 0.709 | 71,627 | +44,546 | 0.00% | 50,794 |
| 2019-12-27 | 2019-12-20 | 0.667 | 27,081 | +719 | 0.00% | 18,075 |
| 2019-11-07 | 2019-11-05 | 0.709 | 26,362 | -1,439 | 0.00% | 18,694 |
| 2019-11-06 | 2019-11-04 | 0.695 | 27,801 | +720 | 0.00% | 19,328 |
| 2019-11-05 | 2019-11-01 | 0.695 | 27,081 | -1,439 | 0.00% | 18,828 |
| 2019-11-04 | 2019-10-31 | 0.709 | 28,520 | +1,726 | 0.00% | 20,225 |
| 2019-10-15 | 2019-10-11 | 0.688 | 26,794 | +360 | 0.00% | 18,442 |
| 2019-09-19 | 2019-09-17 | 0.695 | 26,434 | -1,438 | 0.00% | 18,378 |
| 2019-09-18 | 2019-09-16 | 0.709 | 27,872 | +1,366 | 0.00% | 19,765 |
| 2019-08-16 | 2019-08-14 | 0.695 | 26,506 | -1,438 | 0.00% | 18,428 |
| 2019-08-15 | 2019-08-13 | 0.688 | 27,944 | +1,078 | 0.00% | 19,233 |
| 2019-07-24 | 2019-07-22 | 0.848 | 26,866 | +720 | 0.00% | 22,788 |
| 2019-06-25 | 2019-06-21 | 0.927 | 26,146 | +70 | 0.00% | 24,229 |
| 2019-06-24 | 2019-06-20 | 0.941 | 26,076 | +1,251 | 0.00% | 24,548 |
| 2019-06-18 | 2019-06-14 | 0.927 | 24,825 | -13,597 | 0.00% | 23,005 |
| 2019-05-28 | 2019-05-24 | 0.956 | 38,422 | +1,401 | 0.00% | 36,735 |
| 2019-05-24 | 2019-05-22 | 0.971 | 37,021 | -1,360 | 0.00% | 35,940 |
| 2019-05-23 | 2019-05-21 | 0.971 | 38,381 | +680 | 0.00% | 37,261 |
| 2019-05-22 | 2019-05-20 | 0.941 | 37,701 | -1,360 | 0.00% | 35,491 |
| 2019-05-20 | 2019-05-16 | 1.000 | 39,061 | -1,903 | 0.00% | 39,070 |
| 2019-05-02 | 2019-04-29 | 1.074 | 40,964 | +680 | 0.00% | 43,986 |
| 2019-04-11 | 2019-04-09 | 1.147 | 40,284 | -1,360 | 0.00% | 46,218 |
| 2019-04-10 | 2019-04-08 | 1.162 | 41,644 | +1,020 | 0.00% | 48,391 |
| 2019-03-28 | 2019-03-26 | 1.030 | 40,624 | -31,273 | 0.00% | 41,828 |
| 2019-03-04 | 2019-02-28 | 1.059 | 71,897 | +680 | 0.00% | 76,143 |
| 2019-02-26 | 2019-02-22 | 1.103 | 71,217 | -1,360 | 0.00% | 78,566 |
| 2019-02-25 | 2019-02-21 | 1.088 | 72,577 | +204 | 0.00% | 78,999 |
| 2019-02-01 | 2019-01-30 | 0.971 | 72,373 | -2,720 | 0.00% | 70,260 |
| 2019-01-04 | 2019-01-02 | 0.912 | 75,093 | +816 | 0.00% | 68,483 |
| 2019-01-03 | 2018-12-31 | 0.912 | 74,277 | +204 | 0.00% | 67,738 |
| 2018-10-24 | 2018-10-22 | 0.971 | 74,073 | -6,098 | 0.00% | 71,911 |
| 2018-09-28 | 2018-09-26 | 1.147 | 80,171 | -1,360 | 0.00% | 91,982 |
| 2018-09-27 | 2018-09-24 | 1.133 | 81,531 | +408 | 0.00% | 92,343 |
| 2018-08-22 | 2018-08-20 | 1.103 | 81,123 | +1,020 | 0.00% | 89,494 |
| 2018-07-31 | 2018-07-27 | 1.309 | 80,103 | -1,360 | 0.00% | 104,864 |
| 2018-07-30 | 2018-07-26 | 1.309 | 81,463 | +340 | 0.00% | 106,645 |
| 2018-07-26 | 2018-07-24 | 1.265 | 81,123 | +408 | 0.00% | 102,620 |
| 2018-07-24 | 2018-07-20 | 1.265 | 80,715 | -2,719 | 0.00% | 102,104 |
| 2018-07-17 | 2018-07-13 | 1.236 | 83,434 | -6,799 | 0.00% | 103,089 |
| 2018-07-12 | 2018-07-10 | 1.280 | 90,233 | +680 | 0.00% | 115,471 |
| 2018-06-26 | 2018-06-22 | 1.243 | 89,553 | +2,665 | 0.00% | 111,328 |
| 2018-06-07 | 2018-06-05 | 1.349 | 86,888 | -1,319 | 0.00% | 117,236 |
| 2018-06-06 | 2018-06-04 | 1.380 | 88,207 | +660 | 0.00% | 121,690 |
| 2018-05-15 | 2018-05-11 | 1.349 | 87,547 | +264 | 0.00% | 118,125 |
| 2018-05-10 | 2018-05-08 | 1.349 | 87,283 | -26,385 | 0.00% | 117,769 |
| 2018-04-11 | 2018-04-09 | 1.349 | 113,668 | -1,319 | 0.00% | 153,369 |
| 2018-04-10 | 2018-04-06 | 1.364 | 114,987 | +659 | 0.00% | 156,892 |
| 2018-03-27 | 2018-03-23 | 1.167 | 114,328 | +660 | 0.00% | 133,461 |
| 2018-03-16 | 2018-03-14 | 1.273 | 113,668 | -1,319 | 0.00% | 144,753 |
| 2018-03-15 | 2018-03-13 | 1.258 | 114,987 | +659 | 0.00% | 144,690 |
| 2018-01-26 | 2018-01-24 | 1.349 | 114,328 | -1,319 | 0.00% | 154,260 |
| 2018-01-25 | 2018-01-23 | 1.319 | 115,647 | +1,451 | 0.00% | 152,533 |
| 2018-01-22 | 2018-01-18 | 1.183 | 114,196 | -989 | 0.00% | 135,038 |
| 2018-01-18 | 2018-01-16 | 1.198 | 115,185 | +1,187 | 0.00% | 137,954 |
| 2018-01-09 | 2018-01-05 | 1.198 | 113,998 | +660 | 0.00% | 136,532 |
| 2017-12-11 | 2017-12-07 | 1.167 | 113,338 | -1,319 | 0.00% | 132,305 |
| 2017-12-08 | 2017-12-06 | 1.183 | 114,657 | +659 | 0.00% | 135,583 |
| 2017-12-04 | 2017-11-30 | 1.273 | 113,998 | +660 | 0.00% | 145,173 |
| 2017-12-01 | 2017-11-29 | 1.213 | 113,338 | -1,319 | 0.00% | 137,460 |
| 2017-11-30 | 2017-11-28 | 1.213 | 114,657 | +989 | 0.00% | 139,060 |
| 2017-11-24 | 2017-11-22 | 1.213 | 113,668 | -1,319 | 0.00% | 137,860 |
| 2017-11-23 | 2017-11-21 | 1.198 | 114,987 | +1,319 | 0.00% | 137,717 |
| 2017-11-17 | 2017-11-15 | 1.258 | 113,668 | -1,319 | 0.00% | 143,030 |
| 2017-11-16 | 2017-11-14 | 1.304 | 114,987 | +659 | 0.00% | 149,919 |
| 2017-11-03 | 2017-11-01 | 1.304 | 114,328 | +515 | 0.00% | 149,060 |
| 2017-10-24 | 2017-10-20 | 1.425 | 113,813 | +396 | 0.00% | 162,192 |
| 2017-10-13 | 2017-10-11 | 1.364 | 113,417 | -2,375 | 0.00% | 154,750 |
| 2017-10-12 | 2017-10-10 | 1.364 | 115,792 | +1,715 | 0.00% | 157,991 |
| 2017-10-10 | 2017-10-06 | 1.364 | 114,077 | +660 | 0.00% | 155,651 |
| 2017-10-09 | 2017-10-04 | 1.349 | 113,417 | -1,320 | 0.00% | 153,031 |
| 2017-10-04 | 2017-09-29 | 1.364 | 114,737 | +660 | 0.00% | 156,551 |
| 2017-08-18 | 2017-08-16 | 1.455 | 114,077 | +396 | 0.00% | 166,027 |
| 2017-08-11 | 2017-08-09 | 1.501 | 113,681 | -924 | 0.00% | 170,621 |
| 2017-08-10 | 2017-08-08 | 1.516 | 114,605 | +396 | 0.00% | 173,746 |
| 2017-08-01 | 2017-07-28 | 1.425 | 114,209 | +264 | 0.00% | 162,757 |
| 2017-07-24 | 2017-07-20 | 1.364 | 113,945 | +132 | 0.00% | 155,471 |
| 2017-06-30 | 2017-06-28 | 1.258 | 113,813 | +660 | 0.00% | 143,212 |
| 2017-06-28 | 2017-06-26 | 1.372 | 113,153 | -1,320 | 0.00% | 155,292 |
| 2017-06-27 | 2017-06-23 | 1.372 | 114,473 | +2,902 | 0.00% | 157,103 |
| 2017-06-21 | 2017-06-19 | 1.342 | 111,571 | -1,297 | 0.00% | 149,680 |
| 2017-06-20 | 2017-06-16 | 1.342 | 112,868 | +1,168 | 0.00% | 151,420 |
| 2017-06-15 | 2017-06-13 | 1.434 | 111,700 | -1,297 | 0.00% | 160,187 |
| 2017-06-14 | 2017-06-12 | 1.450 | 112,997 | +648 | 0.00% | 163,790 |
| 2017-06-12 | 2017-06-08 | 1.511 | 112,349 | +649 | 0.00% | 169,780 |
| 2017-06-07 | 2017-06-05 | 1.527 | 111,700 | +401 | 0.00% | 170,522 |
| 2017-06-01 | 2017-05-29 | 1.527 | 111,299 | -1,297 | 0.00% | 169,910 |
| 2017-05-31 | 2017-05-26 | 1.557 | 112,596 | +649 | 0.00% | 175,362 |
| 2017-05-22 | 2017-05-18 | 1.542 | 111,947 | -260 | 0.00% | 172,625 |
| 2017-05-12 | 2017-05-10 | 1.573 | 112,207 | -648 | 0.00% | 176,487 |
| 2017-05-11 | 2017-05-09 | 1.511 | 112,855 | +648 | 0.00% | 170,545 |
| 2017-04-27 | 2017-04-25 | 1.480 | 112,207 | +649 | 0.00% | 166,105 |
| 2017-04-11 | 2017-04-07 | 1.588 | 111,558 | -1,297 | 0.00% | 177,186 |
| 2017-04-10 | 2017-04-06 | 1.573 | 112,855 | +1,284 | 0.00% | 177,506 |
| 2017-03-16 | 2017-03-14 | 1.604 | 111,571 | -1,297 | 0.00% | 178,927 |
| 2017-03-15 | 2017-03-13 | 1.619 | 112,868 | +648 | 0.00% | 182,748 |
| 2017-03-13 | 2017-03-09 | 1.604 | 112,220 | -1,297 | 0.00% | 179,968 |
| 2017-03-10 | 2017-03-08 | 1.635 | 113,517 | +1,621 | 0.00% | 185,549 |
| 2017-03-08 | 2017-03-06 | 1.696 | 111,896 | +649 | 0.00% | 189,801 |
| 2017-02-22 | 2017-02-20 | 1.758 | 111,247 | +12,970 | 0.00% | 195,562 |
| 2017-02-21 | 2017-02-17 | 1.758 | 98,277 | -1,297 | 0.00% | 172,762 |
| 2017-02-20 | 2017-02-16 | 1.789 | 99,574 | +648 | 0.00% | 178,113 |
| 2017-02-13 | 2017-02-09 | 1.727 | 98,926 | +260 | 0.00% | 170,852 |
| 2017-02-02 | 2017-01-27 | 1.758 | 98,666 | -12,970 | 0.00% | 173,446 |
| 2017-01-16 | 2017-01-12 | 1.619 | 111,636 | -1,297 | 0.00% | 180,753 |
| 2017-01-13 | 2017-01-11 | 1.635 | 112,933 | +1,037 | 0.00% | 184,595 |
| 2016-12-19 | 2016-12-15 | 1.527 | 111,896 | +649 | 0.00% | 170,821 |
| 2016-12-15 | 2016-12-13 | 1.604 | 111,247 | -1,297 | 0.00% | 178,408 |
| 2016-12-14 | 2016-12-12 | 1.588 | 112,544 | +648 | 0.00% | 178,752 |
| 2016-12-01 | 2016-11-29 | 1.681 | 111,896 | +649 | 0.00% | 188,076 |
| 2016-11-29 | 2016-11-25 | 1.696 | 111,247 | -6,485 | 0.00% | 188,701 |
| 2016-11-02 | 2016-10-31 | 1.496 | 117,732 | -1,297 | 0.00% | 176,100 |
| 2016-11-01 | 2016-10-28 | 1.527 | 119,029 | +649 | 0.00% | 181,711 |
| 2016-10-17 | 2016-10-13 | 1.511 | 118,380 | +6,484 | 0.00% | 178,894 |
| 2016-09-30 | 2016-09-28 | 1.465 | 111,896 | -1,297 | 0.00% | 163,919 |
| 2016-09-29 | 2016-09-27 | 1.465 | 113,193 | +1,181 | 0.00% | 165,819 |
| 2016-08-03 | 2016-07-29 | 1.280 | 112,012 | +648 | 0.00% | 143,362 |
| 2016-07-25 | 2016-07-21 | 1.264 | 111,364 | -1,297 | 0.00% | 140,816 |
| 2016-07-22 | 2016-07-20 | 1.234 | 112,661 | +649 | 0.00% | 138,981 |
| 2016-07-07 | 2016-07-05 | 1.218 | 112,012 | +6,939 | 0.00% | 136,453 |
| 2016-06-29 | 2016-06-27 | 1.110 | 105,073 | -194,549 | 0.00% | 116,658 |
| 2016-01-19 | 2016-01-15 | 0.987 | 299,622 | -1,297 | 0.01% | 295,696 |
| 2016-01-18 | 2016-01-14 | 1.033 | 300,919 | +648 | 0.01% | 310,897 |
| 2015-11-06 | 2015-11-04 | 1.820 | 300,271 | -64,850 | 0.01% | 546,371 |
| 2015-10-06 | 2015-10-02 | 1.789 | 365,121 | -324,248 | 0.01% | 653,111 |
| 2015-10-05 | 2015-09-30 | 1.742 | 689,369 | +260 | 0.01% | 1,201,220 |
| 2015-10-02 | 2015-09-29 | 1.773 | 689,109 | -129,700 | 0.01% | 1,222,019 |
| 2015-08-27 | 2015-08-25 | 1.866 | 818,809 | -1,297 | 0.02% | 1,527,778 |
| 2015-08-26 | 2015-08-24 | 1.881 | 820,106 | +973 | 0.02% | 1,542,844 |
| 2015-07-09 | 2015-07-07 | 2.359 | 819,133 | -1,946 | 0.02% | 1,932,583 |
| 2015-07-08 | 2015-07-06 | 2.683 | 821,079 | +2,076 | 0.02% | 2,203,060 |
| 2015-07-03 | 2015-06-30 | 3.300 | 819,003 | +194 | 0.02% | 2,702,660 |
| 2015-06-30 | 2015-06-26 | 3.578 | 818,809 | -2,594 | 0.02% | 2,929,293 |
| 2015-06-29 | 2015-06-25 | 3.747 | 821,403 | +1,168 | 0.02% | 3,077,902 |
| 2015-06-26 | 2015-06-24 | 3.763 | 820,235 | +1,815 | 0.02% | 3,086,174 |
| 2015-06-19 | 2015-06-17 | 3.500 | 818,420 | -1,297 | 0.02% | 2,864,800 |
| 2015-06-18 | 2015-06-16 | 3.500 | 819,717 | +1,297 | 0.02% | 2,869,340 |
| 2015-06-17 | 2015-06-15 | 3.701 | 818,420 | -1,297 | 0.02% | 3,028,863 |
| 2015-06-16 | 2015-06-12 | 3.732 | 819,717 | -13,229 | 0.02% | 3,058,944 |
| 2015-06-15 | 2015-06-11 | 3.701 | 832,946 | -78,475 | 0.02% | 3,082,622 |
| 2015-06-12 | 2015-06-10 | 3.608 | 911,421 | -27,431 | 0.02% | 3,288,722 |
| 2015-06-10 | 2015-06-08 | 2.945 | 938,852 | -1,297 | 0.02% | 2,765,176 |
| 2015-06-09 | 2015-06-05 | 2.992 | 940,149 | +584 | 0.02% | 2,812,488 |
| 2015-06-08 | 2015-06-04 | 3.069 | 939,565 | +1,297 | 0.02% | 2,883,182 |
| 2015-06-05 | 2015-06-03 | 3.022 | 938,268 | -1,168 | 0.02% | 2,835,797 |
| 2015-06-04 | 2015-06-02 | 2.899 | 939,436 | -648 | 0.02% | 2,723,437 |
| 2015-06-03 | 2015-06-01 | 3.084 | 940,084 | -64,850 | 0.02% | 2,899,271 |
| 2015-06-02 | 2015-05-29 | 3.146 | 1,004,934 | +642 | 0.02% | 3,161,258 |
| 2015-06-01 | 2015-05-28 | 3.053 | 1,004,292 | -1,297 | 0.02% | 3,066,320 |
| 2015-05-29 | 2015-05-27 | 3.053 | 1,005,589 | +1,946 | 0.02% | 3,070,280 |
| 2015-05-27 | 2015-05-22 | 2.914 | 1,003,643 | +648 | 0.02% | 2,925,050 |
| 2015-05-21 | 2015-05-19 | 2.945 | 1,002,995 | -6,485 | 0.02% | 2,954,094 |
| 2015-05-19 | 2015-05-15 | 3.084 | 1,009,480 | +6,167 | 0.02% | 3,113,293 |
| 2015-05-15 | 2015-05-13 | 2.806 | 1,003,313 | +389 | 0.02% | 2,815,789 |
| 2015-05-14 | 2015-05-12 | 2.760 | 1,002,924 | -1,296 | 0.02% | 2,768,301 |
| 2015-05-12 | 2015-05-08 | 2.884 | 1,004,220 | -68,093 | 0.02% | 2,895,761 |
| 2015-05-11 | 2015-05-07 | 2.791 | 1,072,313 | +649 | 0.02% | 2,992,901 |
| 2015-05-08 | 2015-05-06 | 2.714 | 1,071,664 | +1,621 | 0.02% | 2,908,463 |
| 2015-05-07 | 2015-05-05 | 2.560 | 1,070,043 | -6,485 | 0.02% | 2,739,060 |
| 2015-05-06 | 2015-05-04 | 2.760 | 1,076,528 | -89,363 | 0.02% | 2,971,465 |
| 2015-05-04 | 2015-04-29 | 2.174 | 1,165,891 | +649 | 0.02% | 2,534,949 |
| 2015-04-30 | 2015-04-28 | 2.113 | 1,165,242 | -1,297 | 0.02% | 2,461,665 |
| 2015-04-29 | 2015-04-27 | 2.128 | 1,166,539 | +648 | 0.02% | 2,482,393 |
| 2015-04-28 | 2015-04-24 | 2.066 | 1,165,891 | +649 | 0.02% | 2,409,101 |
| 2015-04-27 | 2015-04-23 | 2.051 | 1,165,242 | -1,297 | 0.02% | 2,389,791 |
| 2015-04-24 | 2015-04-22 | 2.082 | 1,166,539 | +648 | 0.02% | 2,428,428 |
| 2015-04-21 | 2015-04-17 | 2.005 | 1,165,891 | -648 | 0.02% | 2,337,187 |
| 2015-04-20 | 2015-04-16 | 2.066 | 1,166,539 | +648 | 0.02% | 2,410,440 |
| 2015-04-17 | 2015-04-15 | 1.989 | 1,165,891 | -1,297 | 0.02% | 2,319,209 |
| 2015-04-16 | 2015-04-14 | 2.066 | 1,167,188 | +1,168 | 0.02% | 2,411,781 |
| 2015-04-15 | 2015-04-13 | 2.190 | 1,166,020 | -261,474 | 0.02% | 2,553,210 |
| 2015-04-14 | 2015-04-10 | 2.190 | 1,427,494 | -1,816 | 0.03% | 3,125,754 |
| 2015-04-13 | 2015-04-09 | 2.143 | 1,429,310 | +2,399 | 0.03% | 3,063,610 |
| 2015-04-10 | 2015-04-08 | 1.989 | 1,426,911 | -18,287 | 0.03% | 2,838,434 |
| 2015-04-09 | 2015-04-02 | 1.789 | 1,445,198 | -38,262 | 0.03% | 2,585,101 |
| 2015-03-31 | 2015-03-27 | 1.573 | 1,483,460 | +227 | 0.03% | 2,333,287 |
| 2015-03-26 | 2015-03-24 | 1.573 | 1,483,233 | -1,297 | 0.03% | 2,332,930 |
| 2015-03-25 | 2015-03-23 | 1.527 | 1,484,530 | +1,427 | 0.03% | 2,266,295 |
| 2015-03-19 | 2015-03-17 | 1.557 | 1,483,103 | -1,297 | 0.03% | 2,309,856 |
| 2015-03-17 | 2015-03-13 | 1.588 | 1,484,400 | +649 | 0.03% | 2,357,656 |
| 2015-03-13 | 2015-03-11 | 1.588 | 1,483,751 | -1,297 | 0.03% | 2,356,625 |
| 2015-03-12 | 2015-03-10 | 1.604 | 1,485,048 | +1,167 | 0.03% | 2,381,585 |
| 2015-03-02 | 2015-02-26 | 1.573 | 1,483,881 | -410,985 | 0.03% | 2,333,950 |
| 2015-02-23 | 2015-02-16 | 1.557 | 1,894,866 | +649 | 0.04% | 2,951,156 |
| 2015-02-16 | 2015-02-12 | 1.527 | 1,894,217 | -1,297 | 0.04% | 2,891,726 |
| 2015-02-13 | 2015-02-11 | 1.511 | 1,895,514 | +648 | 0.04% | 2,864,477 |
| 2015-02-10 | 2015-02-06 | 1.527 | 1,894,866 | +649 | 0.04% | 2,892,717 |
| 2015-02-02 | 2015-01-29 | 1.573 | 1,894,217 | -129,700 | 0.04% | 2,979,354 |
| 2015-01-27 | 2015-01-23 | 1.573 | 2,023,917 | -64,849 | 0.04% | 3,183,355 |
| 2015-01-23 | 2015-01-21 | 1.588 | 2,088,766 | +32,424 | 0.04% | 3,317,563 |
| 2015-01-15 | 2015-01-13 | 1.604 | 2,056,342 | -1,297 | 0.04% | 3,297,774 |
| 2015-01-14 | 2015-01-12 | 1.573 | 2,057,639 | +779 | 0.04% | 3,236,395 |
| 2015-01-13 | 2015-01-09 | 1.604 | 2,056,860 | -1,297 | 0.04% | 3,298,605 |
| 2015-01-12 | 2015-01-08 | 1.604 | 2,058,157 | +972 | 0.04% | 3,300,685 |
| 2015-01-06 | 2015-01-02 | 1.542 | 2,057,185 | +1,038 | 0.04% | 3,172,237 |
| 2014-12-22 | 2014-12-18 | 1.604 | 2,056,147 | -914 | 0.04% | 3,297,461 |
| 2014-12-12 | 2014-12-10 | 1.650 | 2,057,061 | +389 | 0.04% | 3,394,089 |
| 2014-11-20 | 2014-11-18 | 1.850 | 2,056,672 | +648 | 0.04% | 3,805,735 |
| 2014-10-16 | 2014-10-14 | 1.881 | 2,056,024 | -53,177 | 0.04% | 3,867,945 |
| 2014-10-10 | 2014-10-08 | 1.912 | 2,109,201 | -1,297 | 0.04% | 4,033,034 |
| 2014-10-09 | 2014-10-07 | 1.897 | 2,110,498 | +649 | 0.04% | 4,002,970 |
| 2014-10-08 | 2014-10-06 | 1.897 | 2,109,849 | +648 | 0.04% | 4,001,739 |
| 2014-10-07 | 2014-10-03 | 1.897 | 2,109,201 | -1,297 | 0.04% | 4,000,509 |
| 2014-10-06 | 2014-09-30 | 1.820 | 2,110,498 | +454 | 0.04% | 3,840,247 |
| 2014-09-22 | 2014-09-18 | 1.943 | 2,110,044 | +617 | 0.04% | 4,099,721 |
| 2014-09-18 | 2014-09-16 | 1.943 | 2,109,427 | -1,297 | 0.04% | 4,098,522 |
| 2014-09-17 | 2014-09-15 | 1.958 | 2,110,724 | +648 | 0.04% | 4,133,590 |
| 2014-08-29 | 2014-08-27 | 2.020 | 2,110,076 | +519 | 0.04% | 4,262,473 |
| 2014-08-28 | 2014-08-26 | 1.989 | 2,109,557 | -1,297 | 0.04% | 4,196,364 |
| 2014-08-27 | 2014-08-25 | 2.097 | 2,110,854 | +648 | 0.04% | 4,426,794 |
| 2014-08-22 | 2014-08-20 | 2.128 | 2,110,206 | +260 | 0.04% | 4,490,515 |
| 2014-08-21 | 2014-08-19 | 2.128 | 2,109,946 | +648 | 0.04% | 4,489,962 |
| 2014-08-20 | 2014-08-18 | 2.159 | 2,109,298 | +97 | 0.04% | 4,553,635 |
| 2014-08-18 | 2014-08-14 | 2.097 | 2,109,201 | -2,594 | 0.04% | 4,423,328 |
| 2014-08-15 | 2014-08-13 | 2.051 | 2,111,795 | +584 | 0.04% | 4,331,074 |
| 2014-08-14 | 2014-08-12 | 1.928 | 2,111,211 | +1,167 | 0.04% | 4,069,433 |
| 2014-08-04 | 2014-07-31 | 1.789 | 2,110,044 | -1,297 | 0.04% | 3,774,346 |
| 2014-08-01 | 2014-07-30 | 1.820 | 2,111,341 | +973 | 0.04% | 3,841,781 |
| 2014-07-30 | 2014-07-28 | 1.881 | 2,110,368 | +389 | 0.04% | 3,970,180 |
| 2014-07-25 | 2014-07-23 | 1.820 | 2,109,979 | +130 | 0.04% | 3,839,303 |
| 2014-07-15 | 2014-07-11 | 1.758 | 2,109,849 | -64,850 | 0.04% | 3,708,928 |
| 2014-07-03 | 2014-06-30 | 2.005 | 2,174,699 | +649 | 0.04% | 4,359,480 |
| 2014-06-26 | 2014-06-24 | 2.020 | 2,174,050 | -1,297 | 0.04% | 4,391,704 |
| 2014-06-25 | 2014-06-23 | 1.943 | 2,175,347 | +648 | 0.04% | 4,226,602 |
| 2014-06-23 | 2014-06-19 | 1.928 | 2,174,699 | -1,297 | 0.04% | 4,191,808 |
| 2014-06-20 | 2014-06-18 | 1.958 | 2,175,996 | +1,168 | 0.04% | 4,261,417 |
| 2014-06-16 | 2014-06-12 | 2.035 | 2,174,828 | -6,485 | 0.04% | 4,426,812 |
| 2014-06-13 | 2014-06-11 | 2.035 | 2,181,313 | -1,297 | 0.04% | 4,440,012 |
| 2014-06-12 | 2014-06-10 | 1.850 | 2,182,610 | +1,037 | 0.04% | 4,038,775 |
| 2014-06-03 | 2014-05-29 | 2.020 | 2,181,573 | +2,594 | 0.04% | 4,406,901 |
| 2014-05-30 | 2014-05-28 | 2.051 | 2,178,979 | +29,831 | 0.04% | 4,468,862 |
| 2014-05-29 | 2014-05-27 | 2.221 | 2,149,148 | +649 | 0.04% | 4,772,226 |
| 2014-05-28 | 2014-05-26 | 2.143 | 2,148,499 | +486 | 0.04% | 4,605,133 |
| 2014-05-27 | 2014-05-23 | 2.190 | 2,148,013 | -1,297 | 0.04% | 4,703,460 |
| 2014-05-23 | 2014-05-21 | 2.298 | 2,149,310 | -3,243 | 0.04% | 4,938,301 |
| 2014-05-22 | 2014-05-20 | 2.298 | 2,152,553 | -30,349 | 0.04% | 4,945,752 |
| 2014-05-21 | 2014-05-19 | 2.128 | 2,182,902 | -36,900 | 0.04% | 4,645,212 |
| 2014-05-19 | 2014-05-15 | 1.958 | 2,219,802 | -1,297 | 0.04% | 4,347,206 |
| 2014-05-15 | 2014-05-13 | 1.958 | 2,221,099 | +649 | 0.04% | 4,349,746 |
| 2014-05-14 | 2014-05-12 | 1.989 | 2,220,450 | +973 | 0.04% | 4,416,955 |
| 2014-05-13 | 2014-05-09 | 1.958 | 2,219,477 | -1,297 | 0.04% | 4,346,569 |
| 2014-05-12 | 2014-05-08 | 1.943 | 2,220,774 | +648 | 0.04% | 4,314,864 |
| 2014-05-09 | 2014-05-07 | 1.958 | 2,220,126 | -19,131 | 0.04% | 4,347,840 |
| 2014-05-08 | 2014-05-05 | 2.020 | 2,239,257 | -62,904 | 0.04% | 4,523,426 |
| 2014-05-07 | 2014-05-02 | 1.727 | 2,302,161 | -1,167 | 0.05% | 3,975,996 |
| 2014-05-05 | 2014-04-30 | 1.727 | 2,303,328 | -64,720 | 0.05% | 3,978,012 |
| 2014-05-02 | 2014-04-29 | 1.619 | 2,368,048 | +1,265 | 0.05% | 3,834,176 |
| 2014-04-30 | 2014-04-28 | 1.588 | 2,366,783 | +648 | 0.05% | 3,759,135 |
| 2014-04-02 | 2014-03-31 | 1.588 | 2,366,135 | -1,297 | 0.05% | 3,758,106 |
| 2014-04-01 | 2014-03-28 | 1.573 | 2,367,432 | -64,850 | 0.05% | 3,723,659 |
| 2014-03-31 | 2014-03-27 | 1.557 | 2,432,282 | -129,050 | 0.05% | 3,788,153 |
| 2014-03-28 | 2014-03-26 | 1.511 | 2,561,332 | +648 | 0.05% | 3,870,652 |
| 2014-03-24 | 2014-03-20 | 1.434 | 2,560,684 | -1,297 | 0.05% | 3,672,241 |
| 2014-03-21 | 2014-03-19 | 1.480 | 2,561,981 | +259 | 0.05% | 3,792,620 |
| 2014-03-19 | 2014-03-17 | 1.450 | 2,561,722 | +584 | 0.05% | 3,713,232 |
| 2014-03-17 | 2014-03-13 | 1.480 | 2,561,138 | -648 | 0.05% | 3,791,372 |
| 2014-03-14 | 2014-03-12 | 1.480 | 2,561,786 | +648 | 0.05% | 3,792,332 |
| 2014-03-13 | 2014-03-11 | 1.527 | 2,561,138 | -843 | 0.05% | 3,909,853 |
| 2014-03-12 | 2014-03-10 | 1.419 | 2,561,981 | +1,297 | 0.05% | 3,634,594 |
| 2014-03-05 | 2014-03-03 | 1.372 | 2,560,684 | -194,549 | 0.05% | 3,514,295 |
| 2014-02-28 | 2014-02-26 | 1.465 | 2,755,233 | -1,297 | 0.05% | 4,036,214 |
| 2014-02-27 | 2014-02-25 | 1.450 | 2,756,530 | +1,265 | 0.05% | 3,995,607 |
| 2014-02-25 | 2014-02-21 | 1.465 | 2,755,265 | -1,297 | 0.05% | 4,036,261 |
| 2014-02-24 | 2014-02-20 | 1.465 | 2,756,562 | +518 | 0.05% | 4,038,161 |
| 2014-02-20 | 2014-02-18 | 1.465 | 2,756,044 | +325 | 0.05% | 4,037,402 |
| 2014-02-13 | 2014-02-11 | 1.496 | 2,755,719 | -1,946 | 0.05% | 4,121,914 |
| 2014-02-11 | 2014-02-07 | 1.496 | 2,757,665 | +1,589 | 0.05% | 4,124,824 |
| 2014-02-05 | 2014-01-30 | 1.465 | 2,756,076 | +649 | 0.05% | 4,037,449 |
| 2014-02-04 | 2014-01-28 | 1.434 | 2,755,427 | -1,297 | 0.05% | 3,951,519 |
| 2014-01-29 | 2014-01-27 | 1.480 | 2,756,724 | +972 | 0.05% | 4,080,907 |
| 2014-01-24 | 2014-01-22 | 1.450 | 2,755,752 | +649 | 0.05% | 3,994,480 |
| 2014-01-15 | 2014-01-13 | 1.557 | 2,755,103 | -2,594 | 0.05% | 4,290,930 |
| 2014-01-14 | 2014-01-10 | 1.557 | 2,757,697 | +1,426 | 0.05% | 4,294,970 |
| 2014-01-10 | 2014-01-08 | 1.573 | 2,756,271 | -259,398 | 0.05% | 4,335,252 |
| 2014-01-06 | 2014-01-02 | 1.588 | 3,015,669 | +648 | 0.06% | 4,789,753 |
| 2013-12-30 | 2013-12-24 | 1.573 | 3,015,021 | -1,621 | 0.06% | 4,742,231 |
| 2013-12-27 | 2013-12-20 | 1.604 | 3,016,642 | +649 | 0.06% | 4,837,816 |
| 2013-12-23 | 2013-12-19 | 1.619 | 3,015,993 | +648 | 0.06% | 4,883,283 |
| 2013-12-19 | 2013-12-17 | 1.619 | 3,015,345 | -129,699 | 0.06% | 4,882,233 |
| 2013-12-12 | 2013-12-10 | 1.665 | 3,145,044 | +648 | 0.06% | 5,237,725 |
| 2013-12-06 | 2013-12-04 | 1.712 | 3,144,396 | -1,297 | 0.06% | 5,382,108 |
| 2013-12-05 | 2013-12-03 | 1.742 | 3,145,693 | -648 | 0.06% | 5,481,343 |
| 2013-12-04 | 2013-12-02 | 1.773 | 3,146,341 | +1,686 | 0.06% | 5,579,507 |
| 2013-12-03 | 2013-11-29 | 1.681 | 3,144,655 | -1,297 | 0.06% | 5,285,569 |
| 2013-12-02 | 2013-11-28 | 1.665 | 3,145,952 | -193,933 | 0.06% | 5,239,237 |
| 2013-11-28 | 2013-11-26 | 1.650 | 3,339,885 | +648 | 0.07% | 5,510,709 |
| 2013-11-26 | 2013-11-22 | 1.665 | 3,339,237 | +260 | 0.07% | 5,561,132 |
| 2013-11-21 | 2013-11-19 | 1.681 | 3,338,977 | +194 | 0.07% | 5,612,187 |
| 2013-11-20 | 2013-11-18 | 1.696 | 3,338,783 | -195,846 | 0.07% | 5,663,346 |
| 2013-11-19 | 2013-11-15 | 1.650 | 3,534,629 | +389 | 0.07% | 5,832,031 |
| 2013-11-13 | 2013-11-11 | 1.665 | 3,534,240 | +649 | 0.07% | 5,885,888 |
| 2013-11-06 | 2013-11-04 | 1.665 | 3,533,591 | -1,297 | 0.07% | 5,884,808 |
| 2013-11-05 | 2013-11-01 | 1.665 | 3,534,888 | +97 | 0.07% | 5,886,968 |
| 2013-11-01 | 2013-10-30 | 1.696 | 3,534,791 | +649 | 0.07% | 5,995,821 |
| 2013-10-22 | 2013-10-18 | 1.665 | 3,534,142 | +324 | 0.07% | 5,885,725 |
| 2013-10-21 | 2013-10-17 | 1.665 | 3,533,818 | -1,297 | 0.07% | 5,885,186 |
| 2013-10-18 | 2013-10-16 | 1.681 | 3,535,115 | +778 | 0.07% | 5,941,858 |
| 2013-10-11 | 2013-10-09 | 1.696 | 3,534,337 | -12,970 | 0.07% | 5,995,051 |
| 2013-10-08 | 2013-10-04 | 1.681 | 3,547,307 | -519 | 0.07% | 5,962,350 |
| 2013-10-03 | 2013-09-30 | 1.696 | 3,547,826 | +649 | 0.07% | 6,017,931 |
| 2013-09-24 | 2013-09-19 | 1.650 | 3,547,177 | -649 | 0.07% | 5,852,735 |
| 2013-09-23 | 2013-09-18 | 1.650 | 3,547,826 | +649 | 0.07% | 5,853,806 |
| 2013-09-17 | 2013-09-13 | 1.742 | 3,547,177 | -324 | 0.07% | 6,180,926 |
| 2013-09-16 | 2013-09-12 | 1.773 | 3,547,501 | -130 | 0.07% | 6,290,897 |
| 2013-09-12 | 2013-09-10 | 1.773 | 3,547,631 | -389 | 0.07% | 6,291,128 |
| 2013-09-11 | 2013-09-09 | 1.665 | 3,548,020 | +648 | 0.07% | 5,908,837 |
| 2013-08-30 | 2013-08-28 | 1.665 | 3,547,372 | -129,699 | 0.07% | 5,907,758 |
| 2013-08-26 | 2013-08-22 | 1.742 | 3,677,071 | -648 | 0.07% | 6,407,265 |
| 2013-08-23 | 2013-08-21 | 1.712 | 3,677,719 | +1,815 | 0.07% | 6,294,971 |
| 2013-08-16 | 2013-08-13 | 1.742 | 3,675,904 | -1,297 | 0.07% | 6,405,231 |
| 2013-08-15 | 2013-08-12 | 1.773 | 3,677,201 | +973 | 0.07% | 6,520,898 |
| 2013-08-08 | 2013-08-06 | 1.758 | 3,676,228 | -2,594 | 0.07% | 6,462,485 |
| 2013-08-06 | 2013-08-02 | 1.789 | 3,678,822 | +2,335 | 0.07% | 6,580,501 |
| 2013-08-02 | 2013-07-31 | 1.635 | 3,676,487 | -714 | 0.07% | 6,009,400 |
| 2013-08-01 | 2013-07-30 | 1.650 | 3,677,201 | +1,038 | 0.07% | 6,067,271 |
| 2013-07-30 | 2013-07-26 | 1.696 | 3,676,163 | -2,594 | 0.07% | 6,235,620 |
| 2013-07-26 | 2013-07-24 | 1.758 | 3,678,757 | +1,621 | 0.07% | 6,466,930 |
| 2013-07-23 | 2013-07-19 | 1.742 | 3,677,136 | -1,297 | 0.07% | 6,407,378 |
| 2013-07-22 | 2013-07-18 | 1.773 | 3,678,433 | +2,332 | 0.07% | 6,523,083 |
| 2013-07-17 | 2013-07-15 | 1.619 | 3,676,101 | -1,102 | 0.07% | 5,952,083 |
| 2013-07-16 | 2013-07-12 | 1.511 | 3,677,203 | -12,322 | 0.07% | 5,556,943 |
| 2013-07-02 | 2013-06-27 | 1.311 | 3,689,525 | -2,594 | 0.07% | 4,835,948 |
| 2013-06-28 | 2013-06-26 | 1.326 | 3,692,119 | +1,557 | 0.07% | 4,896,281 |
| 2013-06-27 | 2013-06-25 | 1.295 | 3,690,562 | -23,995 | 0.07% | 4,780,398 |
| 2013-06-20 | 2013-06-18 | 1.388 | 3,714,557 | -1,297 | 0.07% | 5,155,155 |
| 2013-06-19 | 2013-06-17 | 1.388 | 3,715,854 | +649 | 0.07% | 5,156,955 |
| 2013-06-18 | 2013-06-14 | 1.388 | 3,715,205 | +12,970 | 0.07% | 5,156,055 |
| 2013-06-17 | 2013-06-13 | 1.372 | 3,702,235 | +648 | 0.07% | 5,080,965 |
| 2013-05-29 | 2013-05-27 | 1.588 | 3,701,587 | -1,297 | 0.07% | 5,879,189 |
| 2013-05-28 | 2013-05-24 | 1.588 | 3,702,884 | +649 | 0.07% | 5,881,249 |
| 2013-05-27 | 2013-05-23 | 1.604 | 3,702,235 | -12,970 | 0.07% | 5,937,308 |
| 2013-05-24 | 2013-05-22 | 1.650 | 3,715,205 | -649 | 0.07% | 6,129,976 |
| 2013-05-23 | 2013-05-21 | 1.681 | 3,715,854 | +973 | 0.07% | 6,245,646 |
| 2013-05-21 | 2013-05-16 | 1.604 | 3,714,881 | +584 | 0.07% | 5,957,588 |
| 2013-05-16 | 2013-05-14 | 1.588 | 3,714,297 | -1,297 | 0.07% | 5,899,376 |
| 2013-05-15 | 2013-05-13 | 1.604 | 3,715,594 | +648 | 0.07% | 5,958,732 |
| 2013-05-14 | 2013-05-10 | 1.557 | 3,714,946 | +649 | 0.07% | 5,785,836 |
| 2013-05-13 | 2013-05-09 | 1.557 | 3,714,297 | +129,699 | 0.07% | 5,784,825 |
| 2013-05-08 | 2013-05-06 | 1.527 | 3,584,598 | -1,297 | 0.07% | 5,472,275 |
| 2013-05-07 | 2013-05-03 | 1.511 | 3,585,895 | +778 | 0.07% | 5,418,959 |
| 2013-05-03 | 2013-04-30 | 1.511 | 3,585,117 | +649 | 0.07% | 5,417,783 |
| 2013-05-02 | 2013-04-29 | 1.527 | 3,584,468 | -1,297 | 0.07% | 5,472,076 |
| 2013-04-30 | 2013-04-26 | 1.542 | 3,585,765 | +908 | 0.07% | 5,529,350 |
| 2013-04-23 | 2013-04-19 | 1.527 | 3,584,857 | +11,673 | 0.07% | 5,472,670 |
| 2013-04-22 | 2013-04-18 | 1.480 | 3,573,184 | +648 | 0.07% | 5,289,551 |
| 2013-04-10 | 2013-04-08 | 1.527 | 3,572,536 | -1,297 | 0.07% | 5,453,861 |
| 2013-04-09 | 2013-04-05 | 1.542 | 3,573,833 | +1,427 | 0.07% | 5,510,950 |
| 2013-04-03 | 2013-03-28 | 1.604 | 3,572,406 | +648 | 0.07% | 5,729,100 |
| 2013-03-18 | 2013-03-14 | 1.650 | 3,571,758 | -1,297 | 0.07% | 5,893,293 |
| 2013-03-15 | 2013-03-13 | 1.650 | 3,573,055 | +649 | 0.07% | 5,895,433 |
| 2013-03-05 | 2013-03-01 | 1.742 | 3,572,406 | +324 | 0.07% | 6,224,887 |
| 2013-03-04 | 2013-02-28 | 1.727 | 3,572,082 | +584 | 0.07% | 6,169,240 |
| 2013-03-01 | 2013-02-27 | 1.681 | 3,571,498 | +12,970 | 0.07% | 6,003,011 |
| 2013-02-27 | 2013-02-25 | 1.727 | 3,558,528 | +128,402 | 0.07% | 6,145,831 |
| 2013-02-26 | 2013-02-22 | 1.758 | 3,430,126 | +648 | 0.07% | 6,029,859 |
| 2013-02-25 | 2013-02-21 | 1.727 | 3,429,478 | +649 | 0.07% | 5,922,953 |
| 2013-02-18 | 2013-02-14 | 1.820 | 3,428,829 | -1,297 | 0.07% | 6,239,073 |
| 2013-02-15 | 2013-02-08 | 1.804 | 3,430,126 | +259 | 0.07% | 6,188,539 |
| 2013-02-08 | 2013-02-06 | 1.820 | 3,429,867 | +32,425 | 0.07% | 6,240,962 |
| 2013-02-07 | 2013-02-05 | 1.820 | 3,397,442 | -648 | 0.07% | 6,181,961 |
| 2013-02-06 | 2013-02-04 | 1.850 | 3,398,090 | +37,223 | 0.07% | 6,287,939 |
| 2013-01-31 | 2013-01-29 | 1.881 | 3,360,867 | -1,297 | 0.07% | 6,322,712 |
| 2013-01-30 | 2013-01-28 | 1.835 | 3,362,164 | +1,881 | 0.07% | 6,169,615 |
| 2013-01-28 | 2013-01-24 | 1.928 | 3,360,283 | -64,850 | 0.07% | 6,477,063 |
| 2013-01-16 | 2013-01-14 | 2.005 | 3,425,133 | -1,297 | 0.07% | 6,866,146 |
| 2013-01-15 | 2013-01-11 | 1.943 | 3,426,430 | +649 | 0.07% | 6,657,400 |
| 2013-01-10 | 2013-01-08 | 2.005 | 3,425,781 | -649 | 0.07% | 6,867,445 |
| 2013-01-09 | 2013-01-07 | 2.051 | 3,426,430 | +5,837 | 0.07% | 7,027,255 |
| 2013-01-08 | 2013-01-04 | 2.005 | 3,420,593 | +908 | 0.07% | 6,857,045 |
| 2013-01-07 | 2013-01-03 | 1.974 | 3,419,685 | +19,455 | 0.07% | 6,749,760 |
| 2013-01-04 | 2013-01-02 | 1.943 | 3,400,230 | +12,970 | 0.07% | 6,606,494 |
| 2013-01-03 | 2012-12-31 | 1.835 | 3,387,260 | +63,812 | 0.07% | 6,215,667 |
| 2013-01-02 | 2012-12-27 | 1.804 | 3,323,448 | +1,264 | 0.07% | 5,996,074 |
| 2012-12-28 | 2012-12-24 | 1.789 | 3,322,184 | +389 | 0.07% | 5,942,564 |
| 2012-12-27 | 2012-12-20 | 1.820 | 3,321,795 | +194,549 | 0.07% | 6,044,315 |
| 2012-12-21 | 2012-12-19 | 1.881 | 3,127,246 | -655 | 0.06% | 5,883,207 |
| 2012-12-20 | 2012-12-18 | 1.866 | 3,127,901 | +1,297 | 0.06% | 5,836,206 |
| 2012-12-14 | 2012-12-12 | 1.742 | 3,126,604 | -1,297 | 0.06% | 5,448,081 |
| 2012-12-12 | 2012-12-10 | 1.758 | 3,127,901 | -648 | 0.06% | 5,498,574 |
| 2012-12-11 | 2012-12-07 | 1.758 | 3,128,549 | +1,037 | 0.06% | 5,499,713 |
| 2012-12-06 | 2012-12-04 | 1.727 | 3,127,512 | -32,424 | 0.06% | 5,401,436 |
| 2012-11-30 | 2012-11-28 | 1.758 | 3,159,936 | -1,297 | 0.06% | 5,554,889 |
| 2012-11-28 | 2012-11-26 | 1.789 | 3,161,233 | +1,037 | 0.06% | 5,654,663 |
| 2012-11-07 | 2012-11-05 | 1.850 | 3,160,196 | -12,159 | 0.06% | 5,847,732 |
| 2012-11-06 | 2012-11-02 | 1.850 | 3,172,355 | +32,425 | 0.06% | 5,870,232 |
| 2012-11-05 | 2012-11-01 | 1.820 | 3,139,930 | +11,673 | 0.06% | 5,713,394 |
| 2012-11-02 | 2012-10-31 | 1.835 | 3,128,257 | +972 | 0.06% | 5,740,393 |
| 2012-10-30 | 2012-10-26 | 1.727 | 3,127,285 | -1,102 | 0.06% | 5,401,044 |
| 2012-10-26 | 2012-10-24 | 1.866 | 3,128,387 | +648 | 0.06% | 5,837,113 |
| 2012-10-22 | 2012-10-18 | 1.758 | 3,127,739 | +260 | 0.06% | 5,498,289 |
| 2012-10-09 | 2012-10-05 | 1.650 | 3,127,479 | -1,297 | 0.06% | 5,160,246 |
| 2012-10-08 | 2012-10-04 | 1.635 | 3,128,776 | +324 | 0.06% | 5,114,139 |
| 2012-10-05 | 2012-10-03 | 1.604 | 3,128,452 | +649 | 0.06% | 5,017,127 |
| 2012-09-28 | 2012-09-26 | 1.588 | 3,127,803 | -1,297 | 0.06% | 4,967,854 |
| 2012-09-27 | 2012-09-25 | 1.635 | 3,129,100 | +1,251 | 0.06% | 5,114,669 |
| 2012-09-24 | 2012-09-20 | 1.635 | 3,127,849 | -687 | 0.06% | 5,112,624 |
| 2012-09-21 | 2012-09-19 | 1.681 | 3,128,536 | +1,037 | 0.06% | 5,258,476 |
| 2012-09-18 | 2012-09-14 | 1.681 | 3,127,499 | +325 | 0.06% | 5,256,733 |
| 2012-09-12 | 2012-09-10 | 1.557 | 3,127,174 | -1,297 | 0.06% | 4,870,411 |
| 2012-09-11 | 2012-09-07 | 1.542 | 3,128,471 | +972 | 0.06% | 4,824,190 |
| 2012-08-30 | 2012-08-28 | 1.604 | 3,127,499 | +454 | 0.06% | 5,015,598 |
| 2012-08-29 | 2012-08-27 | 1.588 | 3,127,045 | -6,485 | 0.06% | 4,966,650 |
| 2012-08-23 | 2012-08-21 | 1.712 | 3,133,530 | +390 | 0.06% | 5,363,510 |
| 2012-08-10 | 2012-08-08 | 1.727 | 3,133,140 | -1,297 | 0.06% | 5,411,156 |
| 2012-08-09 | 2012-08-07 | 1.773 | 3,134,437 | -65 | 0.06% | 5,558,398 |
| 2012-08-08 | 2012-08-06 | 1.712 | 3,134,502 | +1,284 | 0.06% | 5,365,173 |
| 2012-08-06 | 2012-08-02 | 1.681 | 3,133,218 | -1,297 | 0.06% | 5,266,345 |
| 2012-08-03 | 2012-08-01 | 1.712 | 3,134,515 | +648 | 0.06% | 5,365,196 |
| 2012-08-02 | 2012-07-31 | 1.727 | 3,133,867 | +584 | 0.06% | 5,412,412 |
| 2012-07-11 | 2012-07-09 | 1.897 | 3,133,283 | -2,594 | 0.06% | 5,942,880 |
| 2012-07-10 | 2012-07-06 | 1.928 | 3,135,877 | +519 | 0.06% | 6,044,512 |
| 2012-07-09 | 2012-07-05 | 1.897 | 3,135,358 | +518 | 0.06% | 5,946,816 |
| 2012-07-06 | 2012-07-04 | 1.958 | 3,134,840 | +649 | 0.06% | 6,139,194 |
| 2012-07-05 | 2012-07-03 | 1.958 | 3,134,191 | +584 | 0.06% | 6,137,923 |
| 2012-07-04 | 2012-06-29 | 1.958 | 3,133,607 | -1,297 | 0.06% | 6,136,779 |
| 2012-07-03 | 2012-06-28 | 1.897 | 3,134,904 | +648 | 0.06% | 5,945,955 |
| 2012-06-29 | 2012-06-27 | 1.912 | 3,134,256 | +649 | 0.06% | 5,993,057 |
| 2012-06-27 | 2012-06-25 | 1.881 | 3,133,607 | -779 | 0.06% | 5,895,173 |
| 2012-06-26 | 2012-06-22 | 1.866 | 3,134,386 | +649 | 0.06% | 5,848,306 |
| 2012-06-20 | 2012-06-18 | 1.958 | 3,133,737 | +259 | 0.06% | 6,137,033 |
| 2012-06-01 | 2012-05-30 | 1.866 | 3,133,478 | -1,297 | 0.06% | 5,846,612 |
| 2012-05-31 | 2012-05-29 | 1.850 | 3,134,775 | -31,646 | 0.06% | 5,800,693 |
| 2012-05-29 | 2012-05-25 | 1.681 | 3,166,421 | +12,970 | 0.06% | 5,322,153 |
| 2012-05-14 | 2012-05-10 | 1.835 | 3,153,451 | +19,454 | 0.06% | 5,786,624 |
| 2012-05-11 | 2012-05-09 | 1.881 | 3,133,997 | +649 | 0.06% | 5,895,907 |
| 2012-05-07 | 2012-05-03 | 1.989 | 3,133,348 | -1,297 | 0.06% | 6,232,906 |
| 2012-05-04 | 2012-05-02 | 2.020 | 3,134,645 | +778 | 0.06% | 6,332,160 |
| 2012-04-23 | 2012-04-19 | 2.020 | 3,133,867 | +45,395 | 0.06% | 6,330,588 |
| 2012-04-05 | 2012-04-02 | 1.974 | 3,088,472 | -843 | 0.06% | 6,096,013 |
| 2012-04-03 | 2012-03-30 | 2.035 | 3,089,315 | +648 | 0.06% | 6,288,229 |
| 2012-03-28 | 2012-03-26 | 2.128 | 3,088,667 | +649 | 0.06% | 6,572,679 |
| 2012-03-27 | 2012-03-23 | 2.143 | 3,088,018 | -1,297 | 0.06% | 6,618,916 |
| 2012-03-26 | 2012-03-22 | 2.159 | 3,089,315 | +648 | 0.06% | 6,669,334 |
| 2012-03-23 | 2012-03-21 | 2.005 | 3,088,667 | +649 | 0.06% | 6,191,654 |
| 2012-03-21 | 2012-03-19 | 1.989 | 3,088,018 | -12,970 | 0.06% | 6,142,735 |
| 2012-03-20 | 2012-03-16 | 2.005 | 3,100,988 | -1,297 | 0.06% | 6,216,353 |
| 2012-03-19 | 2012-03-15 | 2.035 | 3,102,285 | +648 | 0.06% | 6,314,629 |
| 2012-03-13 | 2012-03-09 | 1.958 | 3,101,637 | -12,969 | 0.06% | 6,074,170 |
| 2012-03-09 | 2012-03-07 | 1.958 | 3,114,606 | -649 | 0.06% | 6,099,568 |
| 2012-03-08 | 2012-03-06 | 1.943 | 3,115,255 | +649 | 0.06% | 6,052,801 |
| 2012-03-06 | 2012-03-02 | 2.190 | 3,114,606 | +12,969 | 0.06% | 6,819,989 |
| 2012-02-29 | 2012-02-27 | 2.097 | 3,101,637 | -6,484 | 0.06% | 6,504,623 |
| 2012-02-27 | 2012-02-23 | 2.051 | 3,108,121 | -1,297 | 0.06% | 6,374,436 |
| 2012-02-24 | 2012-02-22 | 2.097 | 3,109,418 | +518 | 0.06% | 6,520,941 |
| 2012-02-23 | 2012-02-21 | 2.035 | 3,108,900 | +649 | 0.06% | 6,328,094 |
| 2012-02-22 | 2012-02-20 | 2.020 | 3,108,251 | -64,850 | 0.06% | 6,278,843 |
| 2012-02-21 | 2012-02-17 | 2.082 | 3,173,101 | +194,549 | 0.06% | 6,605,564 |
| 2012-02-17 | 2012-02-15 | 2.097 | 2,978,552 | +64,850 | 0.06% | 6,246,494 |
| 2012-02-16 | 2012-02-14 | 1.866 | 2,913,702 | -1,297 | 0.06% | 5,436,542 |
| 2012-02-15 | 2012-02-13 | 1.866 | 2,914,999 | +1,297 | 0.06% | 5,438,962 |
| 2012-02-14 | 2012-02-10 | 1.866 | 2,913,702 | +12,970 | 0.06% | 5,436,542 |
| 2012-02-10 | 2012-02-08 | 1.897 | 2,900,732 | +389 | 0.06% | 5,501,802 |
| 2012-02-08 | 2012-02-06 | 1.789 | 2,900,343 | +616 | 0.06% | 5,187,995 |
| 2012-02-03 | 2012-02-01 | 1.773 | 2,899,727 | -2,594 | 0.06% | 5,142,179 |
| 2012-02-02 | 2012-01-31 | 1.758 | 2,902,321 | +1,686 | 0.06% | 5,102,024 |
| 2012-01-31 | 2012-01-27 | 1.742 | 2,900,635 | +19,455 | 0.06% | 5,054,332 |
| 2011-12-05 | 2011-12-01 | 1.727 | 2,881,180 | -18,806 | 0.06% | 4,976,003 |
| 2011-11-30 | 2011-11-28 | 1.635 | 2,899,986 | -1,297 | 0.06% | 4,740,171 |
| 2011-11-29 | 2011-11-25 | 1.635 | 2,901,283 | +648 | 0.06% | 4,742,291 |
| 2011-11-16 | 2011-11-14 | 1.789 | 2,900,635 | +649 | 0.06% | 5,188,518 |
| 2011-11-14 | 2011-11-10 | 1.696 | 2,899,986 | +6,484 | 0.06% | 4,919,045 |
| 2011-11-11 | 2011-11-09 | 1.820 | 2,893,502 | +12,970 | 0.06% | 5,264,996 |
| 2011-11-09 | 2011-11-07 | 1.773 | 2,880,532 | -1,297 | 0.06% | 5,108,140 |
| 2011-11-08 | 2011-11-04 | 1.758 | 2,881,829 | +973 | 0.06% | 5,066,001 |
| 2011-11-03 | 2011-11-01 | 1.681 | 2,880,856 | +649 | 0.06% | 4,842,173 |
| 2011-11-02 | 2011-10-31 | 1.727 | 2,880,207 | -1,297 | 0.06% | 4,974,323 |
| 2011-11-01 | 2011-10-28 | 1.789 | 2,881,504 | +648 | 0.06% | 5,154,297 |
| 2011-10-28 | 2011-10-26 | 1.681 | 2,880,856 | -12,970 | 0.06% | 4,842,173 |
| 2011-10-26 | 2011-10-24 | 1.619 | 2,893,826 | +11,673 | 0.06% | 4,685,478 |
| 2011-10-25 | 2011-10-21 | 1.588 | 2,882,153 | +1,167 | 0.06% | 4,577,691 |
| 2011-10-17 | 2011-10-13 | 1.465 | 2,880,986 | +130 | 0.06% | 4,220,433 |
| 2011-10-11 | 2011-10-07 | 1.141 | 2,880,856 | +260 | 0.06% | 3,287,347 |
| 2011-10-10 | 2011-10-06 | 1.064 | 2,880,596 | -1,297 | 0.06% | 3,064,952 |
| 2011-10-07 | 2011-10-04 | 1.033 | 2,881,893 | +1,751 | 0.06% | 2,977,453 |
| 2011-10-06 | 2011-10-03 | 1.064 | 2,880,142 | -664 | 0.06% | 3,064,469 |
| 2011-09-30 | 2011-09-27 | 1.187 | 2,880,806 | -648 | 0.06% | 3,420,558 |
| 2011-09-28 | 2011-09-26 | 1.141 | 2,881,454 | -65 | 0.06% | 3,288,029 |
| 2011-09-27 | 2011-09-23 | 1.203 | 2,881,519 | +129 | 0.06% | 3,465,838 |
| 2011-09-26 | 2011-09-22 | 1.326 | 2,881,390 | +649 | 0.06% | 3,821,138 |
| 2011-09-23 | 2011-09-21 | 1.403 | 2,880,741 | +129,699 | 0.06% | 4,042,386 |
| 2011-09-21 | 2011-09-19 | 1.388 | 2,751,042 | -1,297 | 0.05% | 3,817,965 |
| 2011-09-20 | 2011-09-16 | 1.450 | 2,752,339 | +649 | 0.05% | 3,989,532 |
| 2011-09-15 | 2011-09-12 | 1.542 | 2,751,690 | +648 | 0.05% | 4,243,183 |
| 2011-09-09 | 2011-09-07 | 1.696 | 2,751,042 | +63,553 | 0.05% | 4,666,402 |
| 2011-09-08 | 2011-09-06 | 1.696 | 2,687,489 | +908 | 0.05% | 4,558,601 |
| 2011-09-07 | 2011-09-05 | 1.742 | 2,686,581 | +973 | 0.05% | 4,681,345 |
| 2011-09-05 | 2011-09-01 | 1.897 | 2,685,608 | -1,297 | 0.05% | 5,093,777 |
| 2011-09-01 | 2011-08-30 | 1.804 | 2,686,905 | +648 | 0.05% | 4,847,640 |
| 2011-08-26 | 2011-08-24 | 1.789 | 2,686,257 | -648 | 0.05% | 4,805,048 |
| 2011-08-25 | 2011-08-23 | 1.820 | 2,686,905 | -10,376 | 0.05% | 4,889,073 |
| 2011-08-24 | 2011-08-22 | 1.758 | 2,697,281 | +2,334 | 0.05% | 4,741,582 |
| 2011-08-18 | 2011-08-16 | 1.958 | 2,694,947 | +260 | 0.05% | 5,277,718 |
| 2011-08-12 | 2011-08-10 | 1.835 | 2,694,687 | +648 | 0.05% | 4,944,786 |
| 2011-08-10 | 2011-08-08 | 1.943 | 2,694,039 | +32,425 | 0.05% | 5,234,397 |
| 2011-08-08 | 2011-08-04 | 2.020 | 2,661,614 | +31,128 | 0.05% | 5,376,611 |
| 2011-08-05 | 2011-08-03 | 2.113 | 2,630,486 | +26,556 | 0.05% | 5,557,107 |
| 2011-08-03 | 2011-08-01 | 2.221 | 2,603,930 | -1,297 | 0.05% | 5,782,079 |
| 2011-08-02 | 2011-07-29 | 2.221 | 2,605,227 | +648 | 0.05% | 5,784,959 |
| 2011-08-01 | 2011-07-28 | 2.221 | 2,604,579 | +1,038 | 0.05% | 5,783,520 |
| 2011-07-29 | 2011-07-27 | 2.236 | 2,603,541 | -16,861 | 0.05% | 5,821,363 |
| 2011-07-27 | 2011-07-25 | 2.267 | 2,620,402 | -2,594 | 0.05% | 5,939,877 |
| 2011-07-26 | 2011-07-22 | 2.298 | 2,622,996 | +1,945 | 0.05% | 6,026,652 |
| 2011-07-13 | 2011-07-11 | 2.251 | 2,621,051 | -648 | 0.05% | 5,900,931 |
| 2011-07-12 | 2011-07-08 | 2.282 | 2,621,699 | +908 | 0.05% | 5,983,245 |
| 2011-07-08 | 2011-07-06 | 2.205 | 2,620,791 | +648 | 0.05% | 5,779,106 |
| 2011-07-07 | 2011-07-05 | 2.236 | 2,620,143 | -194 | 0.05% | 5,858,484 |
| 2011-07-06 | 2011-07-04 | 2.251 | 2,620,337 | -1,297 | 0.05% | 5,899,324 |
| 2011-07-05 | 2011-06-30 | 2.236 | 2,621,634 | +1,297 | 0.05% | 5,861,817 |
| 2011-06-29 | 2011-06-27 | 2.143 | 2,620,337 | -1,297 | 0.05% | 5,616,479 |
| 2011-06-28 | 2011-06-24 | 2.174 | 2,621,634 | +648 | 0.05% | 5,700,112 |
| 2011-06-27 | 2011-06-23 | 1.974 | 2,620,986 | -66,146 | 0.05% | 5,173,291 |
| 2011-06-24 | 2011-06-22 | 2.020 | 2,687,132 | -65 | 0.05% | 5,428,159 |
| 2011-06-23 | 2011-06-21 | 2.020 | 2,687,197 | -11,933 | 0.05% | 5,428,290 |
| 2011-06-20 | 2011-06-16 | 2.082 | 2,699,130 | +592,622 | 0.05% | 5,618,881 |
| 2011-06-08 | 2011-06-03 | 2.221 | 2,106,508 | +64,850 | 0.05% | 4,677,543 |
| 2011-06-07 | 2011-06-02 | 2.236 | 2,041,658 | +389 | 0.05% | 4,565,026 |
| 2011-06-03 | 2011-06-01 | 2.328 | 2,041,269 | +25,940 | 0.05% | 4,753,017 |
| 2011-06-02 | 2011-05-31 | 2.344 | 2,015,329 | -649 | 0.05% | 4,723,694 |
| 2011-05-31 | 2011-05-27 | 2.236 | 2,015,978 | +260 | 0.05% | 4,507,607 |
| 2011-05-30 | 2011-05-26 | 2.298 | 2,015,718 | +1,621 | 0.05% | 4,631,357 |
| 2011-05-26 | 2011-05-24 | 2.344 | 2,014,097 | -1,297 | 0.05% | 4,720,806 |
| 2011-05-19 | 2011-05-17 | 2.606 | 2,015,394 | +1,297 | 0.05% | 5,251,578 |
| 2011-05-18 | 2011-05-16 | 2.558 | 2,014,097 | +133,841 | 0.05% | 5,151,606 |
| 2011-05-16 | 2011-05-12 | 2.622 | 1,880,256 | -1,251 | 0.05% | 4,929,503 |
| 2011-05-13 | 2011-05-11 | 2.670 | 1,881,507 | +751 | 0.05% | 5,023,016 |
| 2011-05-09 | 2011-05-05 | 2.734 | 1,880,756 | -7,507 | 0.05% | 5,141,275 |
| 2011-05-06 | 2011-05-04 | 2.686 | 1,888,263 | +76,254 | 0.05% | 5,071,239 |
| 2011-05-05 | 2011-05-03 | 2.973 | 1,812,009 | +6,256 | 0.05% | 5,387,851 |
| 2011-04-13 | 2011-04-11 | 3.245 | 1,805,753 | +12,510 | 0.05% | 5,859,987 |
| 2011-04-12 | 2011-04-08 | 3.149 | 1,793,243 | +814 | 0.05% | 5,647,388 |
| 2011-04-11 | 2011-04-07 | 2.989 | 1,792,429 | -1,251 | 0.05% | 5,358,286 |
| 2011-04-08 | 2011-04-06 | 2.877 | 1,793,680 | +813 | 0.05% | 5,161,308 |
| 2011-04-07 | 2011-04-04 | 2.941 | 1,792,867 | -1,251 | 0.05% | 5,273,612 |
| 2011-04-06 | 2011-04-01 | 2.957 | 1,794,118 | +938 | 0.05% | 5,305,973 |
| 2011-03-30 | 2011-03-28 | 2.686 | 1,793,180 | -6,255 | 0.05% | 4,815,878 |
| 2011-03-15 | 2011-03-11 | 2.766 | 1,799,435 | +625 | 0.05% | 4,976,506 |
| 2011-03-14 | 2011-03-10 | 2.766 | 1,798,810 | -6,255 | 0.05% | 4,974,778 |
| 2011-03-09 | 2011-03-07 | 2.526 | 1,805,065 | -6,256 | 0.05% | 4,559,238 |
| 2011-03-08 | 2011-03-04 | 2.494 | 1,811,321 | -1,251 | 0.05% | 4,517,127 |
| 2011-03-07 | 2011-03-03 | 2.398 | 1,812,572 | +626 | 0.05% | 4,346,391 |
| 2011-02-24 | 2011-02-22 | 2.414 | 1,811,946 | -26,273 | 0.05% | 4,373,856 |
| 2011-02-15 | 2011-02-11 | 2.494 | 1,838,219 | -6,256 | 0.05% | 4,584,206 |
| 2011-02-07 | 2011-01-31 | 2.574 | 1,844,475 | -1,251 | 0.05% | 4,747,237 |
| 2011-02-01 | 2011-01-28 | 2.558 | 1,845,726 | +1,251 | 0.05% | 4,720,951 |
| 2011-01-31 | 2011-01-27 | 2.590 | 1,844,475 | +6,256 | 0.05% | 4,776,723 |
| 2011-01-24 | 2011-01-20 | 2.734 | 1,838,219 | +375 | 0.05% | 5,024,995 |
| 2011-01-10 | 2011-01-06 | 2.877 | 1,837,844 | -313 | 0.05% | 5,288,390 |
| 2011-01-07 | 2011-01-05 | 2.909 | 1,838,157 | -6,255 | 0.05% | 5,348,060 |
| 2010-12-28 | 2010-12-22 | 2.846 | 1,844,412 | -31,277 | 0.05% | 5,248,319 |
| 2010-12-22 | 2010-12-20 | 2.798 | 1,875,689 | +6,255 | 0.05% | 5,247,364 |
| 2010-12-10 | 2010-12-08 | 2.846 | 1,869,434 | +69,436 | 0.05% | 5,319,520 |
| 2010-12-06 | 2010-12-02 | 2.893 | 1,799,998 | -1,252 | 0.05% | 5,208,263 |
| 2010-12-03 | 2010-12-01 | 2.925 | 1,801,250 | +626 | 0.05% | 5,269,475 |
| 2010-11-22 | 2010-11-18 | 3.053 | 1,800,624 | +313 | 0.05% | 5,497,924 |
| 2010-11-16 | 2010-11-12 | 3.165 | 1,800,311 | +6,631 | 0.05% | 5,698,427 |
| 2010-11-15 | 2010-11-11 | 3.309 | 1,793,680 | -1,064 | 0.05% | 5,935,504 |
| 2010-11-11 | 2010-11-09 | 3.357 | 1,794,744 | -30,652 | 0.05% | 6,025,098 |
| 2010-11-10 | 2010-11-08 | 3.373 | 1,825,396 | +376 | 0.05% | 6,157,180 |
| 2010-11-09 | 2010-11-05 | 3.389 | 1,825,020 | +375 | 0.05% | 6,185,087 |
| 2010-11-04 | 2010-11-02 | 3.389 | 1,824,645 | -2,502 | 0.05% | 6,183,816 |
| 2010-11-03 | 2010-11-01 | 3.469 | 1,827,147 | +8,126 | 0.05% | 6,338,340 |
| 2010-10-28 | 2010-10-26 | 3.341 | 1,819,021 | +563 | 0.05% | 6,077,519 |
| 2010-10-27 | 2010-10-25 | 3.373 | 1,818,458 | -187,663 | 0.05% | 6,133,778 |
| 2010-10-20 | 2010-10-18 | 3.437 | 2,006,121 | -1,251 | 0.05% | 6,895,057 |
| 2010-10-19 | 2010-10-15 | 3.533 | 2,007,372 | +625 | 0.05% | 7,091,897 |
| 2010-10-18 | 2010-10-14 | 3.501 | 2,006,747 | -1,251 | 0.05% | 7,025,529 |
| 2010-10-15 | 2010-10-13 | 3.517 | 2,007,998 | +1,251 | 0.05% | 7,062,009 |
| 2010-10-12 | 2010-10-08 | 3.469 | 2,006,747 | -62,554 | 0.05% | 6,961,369 |
| 2010-10-08 | 2010-10-06 | 3.581 | 2,069,301 | -1,251 | 0.05% | 7,409,928 |
| 2010-10-07 | 2010-10-05 | 3.453 | 2,070,552 | +62,554 | 0.05% | 7,149,607 |
| 2010-10-06 | 2010-10-04 | 3.229 | 2,007,998 | +1,877 | 0.05% | 6,484,208 |
| 2010-09-16 | 2010-09-14 | 2.925 | 2,006,121 | +62,554 | 0.05% | 5,868,816 |
| 2010-09-15 | 2010-09-13 | 2.893 | 1,943,567 | +123,858 | 0.05% | 5,623,677 |
| 2010-09-14 | 2010-09-10 | 2.877 | 1,819,709 | +938 | 0.05% | 5,236,206 |
| 2010-09-13 | 2010-09-09 | 2.941 | 1,818,771 | -1,251 | 0.05% | 5,349,807 |
| 2010-09-09 | 2010-09-07 | 2.909 | 1,820,022 | -6,256 | 0.05% | 5,295,297 |
| 2010-09-08 | 2010-09-06 | 2.798 | 1,826,278 | -6,255 | 0.05% | 5,109,133 |
| 2010-09-07 | 2010-09-03 | 2.718 | 1,832,533 | +626 | 0.05% | 4,980,157 |
| 2010-08-30 | 2010-08-26 | 2.702 | 1,831,907 | +12,510 | 0.05% | 4,949,171 |
| 2010-08-27 | 2010-08-25 | 2.766 | 1,819,397 | -12,510 | 0.05% | 5,031,713 |
| 2010-08-26 | 2010-08-24 | 2.702 | 1,831,907 | +12,510 | 0.05% | 4,949,171 |
| 2010-08-19 | 2010-08-17 | 2.766 | 1,819,397 | +626 | 0.05% | 5,031,713 |
| 2010-08-18 | 2010-08-16 | 2.750 | 1,818,771 | -626 | 0.05% | 5,000,907 |
| 2010-08-16 | 2010-08-12 | 2.686 | 1,819,397 | +626 | 0.05% | 4,886,288 |
| 2010-08-13 | 2010-08-11 | 2.606 | 1,818,771 | +31,277 | 0.05% | 4,739,231 |
| 2010-08-12 | 2010-08-10 | 2.686 | 1,787,494 | +31,277 | 0.05% | 4,800,607 |
| 2010-08-10 | 2010-08-06 | 2.782 | 1,756,217 | +12,511 | 0.05% | 4,885,058 |
| 2010-07-29 | 2010-07-27 | 2.622 | 1,743,706 | +62,555 | 0.05% | 4,571,507 |
| 2010-07-28 | 2010-07-26 | 2.718 | 1,681,151 | -62,555 | 0.04% | 4,568,756 |
| 2010-07-27 | 2010-07-23 | 2.430 | 1,743,706 | -1,251 | 0.05% | 4,237,007 |
| 2010-07-26 | 2010-07-22 | 2.382 | 1,744,957 | +626 | 0.05% | 4,156,361 |
| 2010-07-19 | 2010-07-15 | 2.302 | 1,744,331 | +938 | 0.05% | 4,015,445 |
| 2010-07-14 | 2010-07-12 | 2.334 | 1,743,393 | +63 | 0.05% | 4,069,026 |
| 2010-07-06 | 2010-07-02 | 2.126 | 1,743,330 | -1,258 | 0.05% | 3,706,581 |
| 2010-07-05 | 2010-06-30 | 2.174 | 1,744,588 | +31,903 | 0.05% | 3,792,923 |
| 2010-06-30 | 2010-06-28 | 2.302 | 1,712,685 | +62,554 | 0.05% | 3,942,596 |
| 2010-06-29 | 2010-06-25 | 2.302 | 1,650,131 | +31,277 | 0.04% | 3,798,597 |
| 2010-06-28 | 2010-06-24 | 2.478 | 1,618,854 | +62,555 | 0.04% | 4,011,268 |
| 2010-06-21 | 2010-06-17 | 2.414 | 1,556,299 | +26,273 | 0.04% | 3,756,750 |
| 2010-06-18 | 2010-06-15 | 2.334 | 1,530,026 | +187 | 0.04% | 3,571,034 |
| 2010-06-09 | 2010-06-07 | 2.254 | 1,529,839 | -1,251 | 0.04% | 3,448,317 |
| 2010-06-08 | 2010-06-04 | 2.318 | 1,531,090 | +939 | 0.04% | 3,549,041 |
| 2010-06-03 | 2010-06-01 | 2.270 | 1,530,151 | +62,554 | 0.04% | 3,473,481 |
| 2010-05-31 | 2010-05-27 | 2.270 | 1,467,597 | -5,004 | 0.04% | 3,331,482 |
| 2010-05-28 | 2010-05-26 | 2.142 | 1,472,601 | +438 | 0.04% | 3,154,512 |
| 2010-05-27 | 2010-05-25 | 2.110 | 1,472,163 | +3,753 | 0.04% | 3,106,505 |
| 2010-05-26 | 2010-05-24 | 2.318 | 1,468,410 | +31,277 | 0.04% | 3,403,750 |
| 2010-05-25 | 2010-05-20 | 2.302 | 1,437,133 | -1,256 | 0.04% | 3,308,276 |
| 2010-05-24 | 2010-05-19 | 2.430 | 1,438,389 | +626 | 0.04% | 3,495,121 |
| 2010-05-18 | 2010-05-14 | 2.750 | 1,437,763 | -143,875 | 0.04% | 3,953,284 |
| 2010-05-07 | 2010-05-05 | 2.590 | 1,581,638 | +375 | 0.04% | 4,096,042 |
| 2010-05-05 | 2010-05-03 | 2.846 | 1,581,263 | -1,251 | 0.04% | 4,499,522 |
| 2010-05-04 | 2010-04-30 | 2.973 | 1,582,514 | +939 | 0.04% | 4,705,468 |
| 2010-04-28 | 2010-04-26 | 3.197 | 1,581,575 | -626 | 0.04% | 5,056,640 |
| 2010-04-26 | 2010-04-22 | 3.245 | 1,582,201 | +938 | 0.04% | 5,134,522 |
| 2010-04-20 | 2010-04-16 | 3.293 | 1,581,263 | -625 | 0.04% | 5,207,312 |
| 2010-04-19 | 2010-04-15 | 3.389 | 1,581,888 | +938 | 0.04% | 5,361,100 |
| 2010-04-14 | 2010-04-12 | 3.405 | 1,580,950 | -1,251 | 0.04% | 5,383,194 |
| 2010-04-13 | 2010-04-09 | 3.293 | 1,582,201 | -12,136 | 0.04% | 5,210,401 |
| 2010-04-12 | 2010-04-08 | 3.309 | 1,594,337 | +11,260 | 0.04% | 5,275,854 |
| 2010-04-09 | 2010-04-07 | 3.405 | 1,583,077 | +1,877 | 0.04% | 5,390,436 |
| 2010-04-07 | 2010-03-31 | 3.101 | 1,581,200 | -1,251 | 0.04% | 4,903,778 |
| 2010-04-01 | 2010-03-30 | 3.213 | 1,582,451 | +938 | 0.04% | 5,084,738 |
| 2010-03-30 | 2010-03-26 | 3.245 | 1,581,513 | -1,814 | 0.04% | 5,132,289 |
| 2010-03-29 | 2010-03-25 | 3.261 | 1,583,327 | +1,501 | 0.04% | 5,163,487 |
| 2010-03-23 | 2010-03-19 | 3.405 | 1,581,826 | -62 | 0.04% | 5,386,177 |
| 2010-03-22 | 2010-03-18 | 3.389 | 1,581,888 | +187 | 0.04% | 5,361,100 |
| 2010-03-18 | 2010-03-16 | 3.389 | 1,581,701 | +313 | 0.04% | 5,360,466 |
| 2010-03-15 | 2010-03-11 | 3.469 | 1,581,388 | +250 | 0.04% | 5,485,806 |
| 2010-03-10 | 2010-03-08 | 3.485 | 1,581,138 | -26,272 | 0.04% | 5,510,215 |
| 2010-03-04 | 2010-03-02 | 3.421 | 1,607,410 | -1,252 | 0.04% | 5,498,987 |
| 2010-03-03 | 2010-03-01 | 3.373 | 1,608,662 | +939 | 0.04% | 5,426,122 |
| 2010-02-18 | 2010-02-12 | 3.309 | 1,607,723 | -1,251 | 0.04% | 5,320,150 |
| 2010-02-17 | 2010-02-11 | 3.229 | 1,608,974 | +938 | 0.04% | 5,195,683 |
| 2010-02-09 | 2010-02-05 | 3.037 | 1,608,036 | +31,277 | 0.04% | 4,884,180 |
| 2010-01-29 | 2010-01-27 | 3.165 | 1,576,759 | +31,528 | 0.04% | 4,990,830 |
| 2010-01-28 | 2010-01-26 | 3.245 | 1,545,231 | -168,897 | 0.04% | 5,014,547 |
| 2010-01-27 | 2010-01-25 | 3.325 | 1,714,128 | -18,767 | 0.05% | 5,699,659 |
| 2010-01-26 | 2010-01-22 | 3.437 | 1,732,895 | +1,252 | 0.05% | 5,955,977 |
| 2010-01-25 | 2010-01-21 | 3.501 | 1,731,643 | -6,256 | 0.05% | 6,062,403 |
| 2010-01-20 | 2010-01-18 | 3.645 | 1,737,899 | -12,511 | 0.05% | 6,334,344 |
| 2010-01-19 | 2010-01-15 | 3.725 | 1,750,410 | -1,251 | 0.05% | 6,519,856 |
| 2010-01-18 | 2010-01-14 | 3.709 | 1,751,661 | +250 | 0.05% | 6,496,513 |
| 2010-01-15 | 2010-01-13 | 3.613 | 1,751,411 | +12,511 | 0.05% | 6,327,597 |
| 2010-01-14 | 2010-01-12 | 3.805 | 1,738,900 | +1,064 | 0.05% | 6,615,975 |
| 2010-01-13 | 2010-01-11 | 3.757 | 1,737,836 | +31,277 | 0.05% | 6,528,583 |
| 2010-01-12 | 2010-01-08 | 3.789 | 1,706,559 | +62 | 0.05% | 6,465,646 |
| 2010-01-11 | 2010-01-07 | 3.773 | 1,706,497 | -61,991 | 0.05% | 6,438,131 |
| 2010-01-08 | 2010-01-06 | 3.709 | 1,768,488 | -1,251 | 0.05% | 6,558,921 |
| 2010-01-07 | 2010-01-05 | 3.757 | 1,769,739 | +1,020 | 0.05% | 6,648,434 |
| 2009-12-17 | 2009-12-15 | 3.677 | 1,768,719 | -1,251 | 0.05% | 6,503,228 |
| 2009-12-16 | 2009-12-14 | 3.725 | 1,769,970 | -5,318 | 0.05% | 6,592,712 |
| 2009-12-15 | 2009-12-11 | 3.725 | 1,775,288 | +626 | 0.05% | 6,612,520 |
| 2009-12-11 | 2009-12-09 | 3.757 | 1,774,662 | -1,251 | 0.05% | 6,666,929 |
| 2009-12-10 | 2009-12-08 | 3.805 | 1,775,913 | +625 | 0.05% | 6,756,798 |
| 2009-12-07 | 2009-12-03 | 3.949 | 1,775,288 | -5,004 | 0.05% | 7,009,839 |
| 2009-12-04 | 2009-12-02 | 3.613 | 1,780,292 | -13,762 | 0.05% | 6,431,940 |
| 2009-12-02 | 2009-11-30 | 3.645 | 1,794,054 | +250 | 0.05% | 6,539,020 |
| 2009-12-01 | 2009-11-27 | 3.533 | 1,793,804 | +626 | 0.05% | 6,337,377 |
| 2009-11-30 | 2009-11-26 | 3.757 | 1,793,178 | -250 | 0.05% | 6,736,488 |
| 2009-11-27 | 2009-11-25 | 3.741 | 1,793,428 | -6,881 | 0.05% | 6,708,758 |
| 2009-11-26 | 2009-11-24 | 3.837 | 1,800,309 | -12,511 | 0.05% | 6,907,177 |
| 2009-11-25 | 2009-11-23 | 3.741 | 1,812,820 | +1,501 | 0.05% | 6,781,298 |
| 2009-11-23 | 2009-11-19 | 3.821 | 1,811,319 | -1,251 | 0.05% | 6,920,463 |
| 2009-11-20 | 2009-11-18 | 3.821 | 1,812,570 | +19,329 | 0.05% | 6,925,242 |
| 2009-11-19 | 2009-11-17 | 3.965 | 1,793,241 | +5,943 | 0.05% | 7,109,395 |
| 2009-11-18 | 2009-11-16 | 3.821 | 1,787,298 | +313 | 0.05% | 6,828,686 |
| 2009-11-06 | 2009-11-04 | 3.581 | 1,786,985 | +62,554 | 0.05% | 6,398,987 |
| 2009-11-05 | 2009-11-03 | 3.565 | 1,724,431 | +938 | 0.05% | 6,147,421 |
| 2009-11-03 | 2009-10-30 | 3.565 | 1,723,493 | -2,502 | 0.05% | 6,144,077 |
| 2009-11-02 | 2009-10-29 | 3.469 | 1,725,995 | +939 | 0.05% | 5,987,445 |
| 2009-10-30 | 2009-10-28 | 3.629 | 1,725,056 | +625 | 0.05% | 6,259,957 |
| 2009-10-29 | 2009-10-27 | 3.661 | 1,724,431 | +375 | 0.05% | 6,312,823 |
| 2009-10-28 | 2009-10-23 | 3.789 | 1,724,056 | -2,502 | 0.05% | 6,531,937 |
| 2009-10-27 | 2009-10-22 | 3.821 | 1,726,558 | +2,252 | 0.05% | 6,596,618 |
| 2009-10-20 | 2009-10-16 | 3.693 | 1,724,306 | -1,251 | 0.05% | 6,367,495 |
| 2009-10-19 | 2009-10-15 | 3.789 | 1,725,557 | +1,344 | 0.05% | 6,537,624 |
| 2009-10-15 | 2009-10-13 | 3.581 | 1,724,213 | +5,318 | 0.05% | 6,174,208 |
| 2009-10-09 | 2009-10-07 | 3.597 | 1,718,895 | +625 | 0.05% | 6,182,643 |
| 2009-10-02 | 2009-09-29 | 3.293 | 1,718,270 | -1,251 | 0.05% | 5,658,495 |
| 2009-09-30 | 2009-09-28 | 3.261 | 1,719,521 | -626 | 0.05% | 5,607,638 |
| 2009-09-29 | 2009-09-25 | 3.389 | 1,720,147 | +64,119 | 0.05% | 5,829,667 |
| 2009-09-25 | 2009-09-23 | 3.469 | 1,656,028 | -1,251 | 0.04% | 5,744,731 |
| 2009-09-24 | 2009-09-22 | 3.485 | 1,657,279 | -501 | 0.04% | 5,775,564 |
| 2009-09-22 | 2009-09-18 | 3.533 | 1,657,780 | +938 | 0.04% | 5,856,814 |
| 2009-09-18 | 2009-09-16 | 3.581 | 1,656,842 | -1,251 | 0.04% | 5,932,960 |
| 2009-09-17 | 2009-09-15 | 3.533 | 1,658,093 | +626 | 0.04% | 5,857,920 |
| 2009-09-16 | 2009-09-14 | 3.581 | 1,657,467 | +625 | 0.04% | 5,935,198 |
| 2009-09-10 | 2009-09-08 | 3.661 | 1,656,842 | +939 | 0.04% | 6,065,392 |
| 2009-08-27 | 2009-08-25 | 3.629 | 1,655,903 | +187 | 0.04% | 6,009,012 |
| 2009-08-24 | 2009-08-20 | 3.613 | 1,655,716 | -1,251 | 0.04% | 5,981,865 |
| 2009-08-21 | 2009-08-19 | 3.597 | 1,656,967 | +1,001 | 0.04% | 5,959,896 |
| 2009-08-18 | 2009-08-14 | 3.805 | 1,655,966 | -1,251 | 0.04% | 6,300,437 |
| 2009-08-17 | 2009-08-13 | 3.821 | 1,657,217 | -313 | 0.04% | 6,331,689 |
| 2009-08-13 | 2009-08-11 | 3.965 | 1,657,530 | +313 | 0.04% | 6,571,362 |
| 2009-08-12 | 2009-08-10 | 4.013 | 1,657,217 | +938 | 0.04% | 6,649,598 |
| 2009-08-11 | 2009-08-07 | 3.949 | 1,656,279 | -6,255 | 0.04% | 6,539,925 |
| 2009-08-10 | 2009-08-06 | 4.124 | 1,662,534 | -6,255 | 0.04% | 6,856,974 |
| 2009-08-07 | 2009-08-05 | 4.156 | 1,668,789 | -6,256 | 0.04% | 6,936,127 |
| 2009-08-06 | 2009-08-04 | 4.284 | 1,675,045 | +6,256 | 0.04% | 7,176,349 |
| 2009-08-04 | 2009-07-31 | 3.965 | 1,668,789 | -50,044 | 0.04% | 6,615,999 |
| 2009-08-03 | 2009-07-30 | 3.869 | 1,718,833 | -1,251 | 0.05% | 6,649,536 |
| 2009-07-31 | 2009-07-29 | 3.933 | 1,720,084 | +50,044 | 0.05% | 6,764,365 |
| 2009-07-30 | 2009-07-28 | 4.204 | 1,670,040 | +16,889 | 0.04% | 7,021,419 |
| 2009-07-29 | 2009-07-27 | 4.044 | 1,653,151 | -9,960 | 0.04% | 6,686,138 |
| 2009-07-28 | 2009-07-24 | 3.725 | 1,663,111 | +6,256 | 0.04% | 6,194,688 |
| 2009-07-24 | 2009-07-22 | 3.645 | 1,656,855 | +16,264 | 0.04% | 6,038,953 |
| 2009-07-23 | 2009-07-21 | 3.741 | 1,640,591 | +20,267 | 0.04% | 6,137,033 |
| 2009-07-22 | 2009-07-20 | 3.709 | 1,620,324 | -35,781 | 0.04% | 6,009,414 |
| 2009-07-21 | 2009-07-17 | 3.517 | 1,656,105 | -137,619 | 0.04% | 5,824,422 |
| 2009-07-20 | 2009-07-16 | 3.485 | 1,793,724 | -56,299 | 0.05% | 6,251,071 |
| 2009-07-13 | 2009-07-09 | 3.277 | 1,850,023 | -1,189 | 0.05% | 6,062,801 |
| 2009-07-10 | 2009-07-08 | 3.213 | 1,851,212 | +43,788 | 0.05% | 5,948,322 |
| 2009-07-09 | 2009-07-07 | 3.325 | 1,807,424 | +626 | 0.05% | 6,009,878 |
| 2009-07-07 | 2009-07-03 | 3.373 | 1,806,798 | +18,766 | 0.05% | 6,094,448 |
| 2009-07-03 | 2009-06-30 | 3.453 | 1,788,032 | +6,881 | 0.05% | 6,174,067 |
| 2009-07-02 | 2009-06-29 | 3.485 | 1,781,151 | -25,022 | 0.05% | 6,207,254 |
| 2009-06-30 | 2009-06-26 | 3.565 | 1,806,173 | +17,766 | 0.05% | 6,438,823 |
| 2009-06-29 | 2009-06-25 | 3.357 | 1,788,407 | +625 | 0.05% | 6,003,824 |
| 2009-06-26 | 2009-06-24 | 3.357 | 1,787,782 | -2,502 | 0.05% | 6,001,726 |
| 2009-06-25 | 2009-06-23 | 3.373 | 1,790,284 | +13,762 | 0.05% | 6,038,745 |
| 2009-06-24 | 2009-06-22 | 3.597 | 1,776,522 | -12,949 | 0.05% | 6,389,920 |
| 2009-06-23 | 2009-06-19 | 3.597 | 1,789,471 | +13,450 | 0.05% | 6,436,496 |
| 2009-06-22 | 2009-06-18 | 3.549 | 1,776,021 | -313 | 0.05% | 6,302,943 |
| 2009-06-19 | 2009-06-17 | 3.629 | 1,776,334 | +751 | 0.05% | 6,446,037 |
| 2009-06-15 | 2009-06-11 | 3.885 | 1,775,583 | +12,510 | 0.05% | 6,897,466 |
| 2009-06-12 | 2009-06-10 | 3.917 | 1,763,073 | -1,251 | 0.05% | 6,905,238 |
| 2009-06-11 | 2009-06-09 | 3.757 | 1,764,324 | -17,515 | 0.05% | 6,628,092 |
| 2009-06-09 | 2009-06-05 | 4.172 | 1,781,839 | -1,689 | 0.05% | 7,434,491 |
| 2009-06-08 | 2009-06-04 | 4.156 | 1,783,528 | +313 | 0.05% | 7,413,027 |
| 2009-06-05 | 2009-06-03 | 4.252 | 1,783,215 | -626 | 0.05% | 7,582,766 |
| 2009-06-04 | 2009-06-02 | 4.060 | 1,783,841 | +11,510 | 0.05% | 7,243,228 |
| 2009-06-03 | 2009-06-01 | 4.013 | 1,772,331 | +21,394 | 0.05% | 7,111,494 |
| 2009-06-02 | 2009-05-29 | 3.549 | 1,750,937 | +12,198 | 0.05% | 6,213,922 |
| 2009-06-01 | 2009-05-27 | 3.533 | 1,738,739 | -1,376 | 0.05% | 6,142,837 |
| 2009-05-29 | 2009-05-26 | 3.485 | 1,740,115 | -4,316 | 0.05% | 6,064,245 |
| 2009-05-27 | 2009-05-25 | 3.501 | 1,744,431 | -27,837 | 0.05% | 6,107,173 |
| 2009-05-26 | 2009-05-22 | 3.197 | 1,772,268 | +625 | 0.05% | 5,666,328 |
| 2009-05-25 | 2009-05-21 | 3.261 | 1,771,643 | +2,628 | 0.05% | 5,777,616 |
| 2009-05-22 | 2009-05-20 | 3.117 | 1,769,015 | -813 | 0.05% | 5,514,529 |
| 2009-05-21 | 2009-05-19 | 3.069 | 1,769,828 | -43,789 | 0.05% | 5,432,185 |
| 2009-05-20 | 2009-05-18 | 2.590 | 1,813,617 | +13,450 | 0.05% | 4,696,809 |
| 2009-05-19 | 2009-05-15 | 2.606 | 1,800,167 | -1,251 | 0.05% | 4,690,754 |
| 2009-05-18 | 2009-05-14 | 2.574 | 1,801,418 | -1,877 | 0.05% | 4,636,419 |
| 2009-05-15 | 2009-05-13 | 2.670 | 1,803,295 | -75,065 | 0.05% | 4,814,216 |
| 2009-05-14 | 2009-05-12 | 2.526 | 1,878,360 | +1,939 | 0.05% | 4,744,366 |
| 2009-05-13 | 2009-05-11 | 2.462 | 1,876,421 | +88,202 | 0.05% | 4,619,482 |
| 2009-05-12 | 2009-05-08 | 2.542 | 1,788,219 | +2,377 | 0.05% | 4,545,275 |
| 2009-05-11 | 2009-05-07 | 2.398 | 1,785,842 | +1,376 | 0.05% | 4,282,295 |
| 2009-05-08 | 2009-05-06 | 2.270 | 1,784,466 | -3,566 | 0.05% | 4,050,782 |
| 2009-05-07 | 2009-05-05 | 2.030 | 1,788,032 | -1,251 | 0.05% | 3,630,123 |
| 2009-05-06 | 2009-05-04 | 1.918 | 1,789,283 | -625 | 0.05% | 3,432,437 |
| 2009-05-05 | 2009-04-30 | 1.742 | 1,789,908 | +875 | 0.05% | 3,118,886 |
| 2009-04-30 | 2009-04-28 | 1.631 | 1,789,033 | +313 | 0.05% | 2,917,164 |
| 2009-04-29 | 2009-04-27 | 1.711 | 1,788,720 | +751 | 0.05% | 3,059,627 |
| 2009-04-28 | 2009-04-24 | 1.886 | 1,787,969 | -376 | 0.05% | 3,372,751 |
| 2009-04-27 | 2009-04-23 | 1.854 | 1,788,345 | +939 | 0.05% | 3,316,283 |
| 2009-04-23 | 2009-04-21 | 1.838 | 1,787,406 | +250 | 0.05% | 3,285,968 |
| 2009-04-22 | 2009-04-20 | 1.918 | 1,787,156 | -1,251 | 0.05% | 3,428,357 |
| 2009-04-21 | 2009-04-17 | 1.854 | 1,788,407 | -13,011 | 0.05% | 3,316,398 |
| 2009-04-20 | 2009-04-16 | 1.998 | 1,801,418 | -251 | 0.05% | 3,599,704 |
| 2009-04-17 | 2009-04-15 | 1.998 | 1,801,669 | +12,574 | 0.05% | 3,600,206 |
| 2009-04-16 | 2009-04-14 | 1.870 | 1,789,095 | -30,339 | 0.05% | 3,346,274 |
| 2009-04-09 | 2009-04-07 | 1.663 | 1,819,434 | +313 | 0.05% | 3,024,906 |
| 2009-04-08 | 2009-04-06 | 1.758 | 1,819,121 | -1,251 | 0.05% | 3,198,870 |
| 2009-04-07 | 2009-04-03 | 1.711 | 1,820,372 | -18,704 | 0.05% | 3,113,768 |
| 2009-04-06 | 2009-04-02 | 1.631 | 1,839,076 | +1,021 | 0.05% | 2,998,763 |
| 2009-04-02 | 2009-03-31 | 1.471 | 1,838,055 | -1,251 | 0.05% | 2,703,265 |
| 2009-04-01 | 2009-03-30 | 1.487 | 1,839,306 | +1,000 | 0.05% | 2,734,508 |
| 2009-03-30 | 2009-03-26 | 1.663 | 1,838,306 | +626 | 0.05% | 3,056,282 |
| 2009-03-27 | 2009-03-25 | 1.615 | 1,837,680 | -1,251 | 0.05% | 2,967,109 |
| 2009-03-26 | 2009-03-24 | 1.663 | 1,838,931 | -1,001 | 0.05% | 3,057,321 |
| 2009-03-25 | 2009-03-23 | 1.726 | 1,839,932 | +1,251 | 0.05% | 3,176,639 |
| 2009-03-24 | 2009-03-20 | 1.535 | 1,838,681 | -625 | 0.05% | 2,821,759 |
| 2009-03-23 | 2009-03-19 | 1.551 | 1,839,306 | +2,189 | 0.05% | 2,852,121 |
| 2009-03-18 | 2009-03-16 | 1.423 | 1,837,117 | -12,511 | 0.05% | 2,613,781 |
| 2009-03-13 | 2009-03-11 | 1.327 | 1,849,628 | +12,511 | 0.05% | 2,454,171 |
| 2009-03-12 | 2009-03-10 | 1.311 | 1,837,117 | -1,251 | 0.05% | 2,408,202 |
| 2009-03-11 | 2009-03-09 | 1.279 | 1,838,368 | +938 | 0.05% | 2,351,066 |
| 2009-03-04 | 2009-03-02 | 1.247 | 1,837,430 | -6,255 | 0.05% | 2,291,119 |
| 2009-02-20 | 2009-02-18 | 1.439 | 1,843,685 | -1,251 | 0.05% | 2,652,599 |
| 2009-02-17 | 2009-02-13 | 1.439 | 1,844,936 | +625 | 0.05% | 2,654,398 |
| 2009-02-11 | 2009-02-09 | 1.487 | 1,844,311 | +18,767 | 0.05% | 2,741,949 |
| 2009-02-10 | 2009-02-06 | 1.471 | 1,825,544 | -13,762 | 0.05% | 2,684,865 |
| 2009-02-09 | 2009-02-05 | 1.407 | 1,839,306 | +1,751 | 0.05% | 2,587,492 |
| 2009-02-06 | 2009-02-04 | 1.343 | 1,837,555 | +12,511 | 0.05% | 2,467,527 |
| 2009-01-29 | 2009-01-22 | 1.263 | 1,825,044 | -1,251 | 0.05% | 2,304,850 |
| 2009-01-23 | 2009-01-21 | 1.247 | 1,826,295 | +63,493 | 0.05% | 2,277,235 |
| 2009-01-21 | 2009-01-19 | 1.423 | 1,762,802 | +5,004 | 0.05% | 2,508,048 |
| 2009-01-20 | 2009-01-16 | 1.455 | 1,757,798 | +626 | 0.05% | 2,557,129 |
| 2009-01-19 | 2009-01-15 | 1.423 | 1,757,172 | +38,158 | 0.05% | 2,500,038 |
| 2009-01-15 | 2009-01-13 | 1.471 | 1,719,014 | -1,251 | 0.05% | 2,528,189 |
| 2009-01-14 | 2009-01-12 | 1.551 | 1,720,265 | -6,256 | 0.05% | 2,667,530 |
| 2009-01-13 | 2009-01-09 | 1.695 | 1,726,521 | -1,564 | 0.05% | 2,925,634 |
| 2009-01-12 | 2009-01-08 | 1.663 | 1,728,085 | +626 | 0.05% | 2,873,034 |
| 2009-01-09 | 2009-01-07 | 1.870 | 1,727,459 | +125 | 0.05% | 3,230,992 |
| 2009-01-08 | 2009-01-06 | 1.631 | 1,727,334 | +1,877 | 0.05% | 2,816,559 |
| 2009-01-07 | 2009-01-05 | 1.615 | 1,725,457 | -5,318 | 0.05% | 2,785,915 |
| 2009-01-02 | 2008-12-29 | 1.487 | 1,730,775 | -1,251 | 0.05% | 2,573,154 |
| 2008-12-30 | 2008-12-24 | 1.455 | 1,732,026 | -563 | 0.05% | 2,519,638 |
| 2008-12-29 | 2008-12-22 | 1.551 | 1,732,589 | +939 | 0.05% | 2,686,641 |
| 2008-12-23 | 2008-12-19 | 1.567 | 1,731,650 | -19,455 | 0.05% | 2,712,867 |
| 2008-12-22 | 2008-12-18 | 1.615 | 1,751,105 | -30,651 | 0.05% | 2,827,326 |
| 2008-12-19 | 2008-12-17 | 1.535 | 1,781,756 | -32,341 | 0.05% | 2,734,398 |
| 2008-12-18 | 2008-12-16 | 1.439 | 1,814,097 | -5,317 | 0.05% | 2,610,029 |
| 2008-12-17 | 2008-12-15 | 1.455 | 1,819,414 | +19,392 | 0.05% | 2,646,764 |
| 2008-12-16 | 2008-12-12 | 1.487 | 1,800,022 | -14,975 | 0.05% | 2,676,104 |
| 2008-12-15 | 2008-12-11 | 1.615 | 1,814,997 | +17,078 | 0.05% | 2,930,485 |
| 2008-12-12 | 2008-12-10 | 1.471 | 1,797,919 | +7,944 | 0.05% | 2,644,236 |
| 2008-12-11 | 2008-12-09 | 1.295 | 1,789,975 | -250 | 0.05% | 2,317,791 |
| 2008-12-10 | 2008-12-08 | 1.231 | 1,790,225 | -61,616 | 0.05% | 2,203,640 |
| 2008-12-09 | 2008-12-05 | 1.071 | 1,851,841 | +626 | 0.05% | 1,983,448 |
| 2008-12-08 | 2008-12-04 | 1.071 | 1,851,215 | +1,000 | 0.05% | 1,982,777 |
| 2008-12-04 | 2008-12-02 | 0.959 | 1,850,215 | +31,278 | 0.05% | 1,774,662 |
| 2008-12-03 | 2008-12-01 | 0.991 | 1,818,937 | +25,021 | 0.05% | 1,802,817 |
| 2008-11-27 | 2008-11-25 | 0.703 | 1,793,916 | +37,533 | 0.05% | 1,261,819 |
| 2008-11-25 | 2008-11-21 | 0.911 | 1,756,383 | -1,877 | 0.05% | 1,600,429 |
| 2008-11-24 | 2008-11-20 | 0.911 | 1,758,260 | +7,194 | 0.05% | 1,602,139 |
| 2008-11-21 | 2008-11-19 | 1.055 | 1,751,066 | +626 | 0.05% | 1,847,518 |
| 2008-11-20 | 2008-11-18 | 1.071 | 1,750,440 | +625 | 0.05% | 1,874,840 |
| 2008-11-19 | 2008-11-17 | 1.167 | 1,749,815 | +188 | 0.05% | 2,042,007 |
| 2008-11-14 | 2008-11-12 | 1.247 | 1,749,627 | -1,251 | 0.05% | 2,181,636 |
| 2008-11-13 | 2008-11-11 | 1.247 | 1,750,878 | +187 | 0.05% | 2,183,196 |
| 2008-11-07 | 2008-11-05 | 1.247 | 1,750,691 | -625 | 0.05% | 2,182,963 |
| 2008-11-06 | 2008-11-04 | 1.167 | 1,751,316 | -12,511 | 0.05% | 2,043,759 |
| 2008-11-05 | 2008-11-03 | 1.087 | 1,763,827 | +12,073 | 0.05% | 1,917,376 |
| 2008-11-04 | 2008-10-31 | 0.911 | 1,751,754 | +111,284 | 0.05% | 1,596,211 |
| 2008-11-03 | 2008-10-30 | 0.847 | 1,640,470 | +188 | 0.04% | 1,389,909 |
| 2008-10-31 | 2008-10-29 | 0.719 | 1,640,282 | -626 | 0.04% | 1,179,976 |
| 2008-10-29 | 2008-10-27 | 0.687 | 1,640,908 | -875 | 0.04% | 1,127,963 |
| 2008-10-28 | 2008-10-24 | 0.799 | 1,641,783 | -15,827 | 0.04% | 1,312,285 |
| 2008-10-24 | 2008-10-22 | 0.975 | 1,657,610 | +1,814 | 0.04% | 1,616,421 |
| 2008-10-23 | 2008-10-21 | 1.087 | 1,655,796 | +688 | 0.04% | 1,799,940 |
| 2008-10-22 | 2008-10-20 | 1.183 | 1,655,108 | +2,503 | 0.04% | 1,957,944 |
| 2008-10-21 | 2008-10-17 | 1.183 | 1,652,605 | +625 | 0.04% | 1,954,983 |
| 2008-10-20 | 2008-10-16 | 1.183 | 1,651,980 | +62,555 | 0.04% | 1,954,244 |
| 2008-10-17 | 2008-10-15 | 1.279 | 1,589,425 | -1,252 | 0.04% | 2,032,695 |
| 2008-10-16 | 2008-10-14 | 1.391 | 1,590,677 | +939 | 0.04% | 2,212,298 |
| 2008-10-15 | 2008-10-13 | 1.407 | 1,589,738 | +95,270 | 0.04% | 2,236,405 |
| 2008-10-14 | 2008-10-10 | 1.327 | 1,494,468 | +44,329 | 0.04% | 1,982,928 |
| 2008-10-13 | 2008-10-09 | 1.535 | 1,450,139 | -8,092 | 0.04% | 2,225,477 |
| 2008-10-10 | 2008-10-08 | 1.503 | 1,458,231 | +7,819 | 0.04% | 2,191,273 |
| 2008-10-09 | 2008-10-06 | 1.695 | 1,450,412 | +31,277 | 0.04% | 2,457,760 |
| 2008-10-02 | 2008-09-29 | 1.982 | 1,419,135 | +751 | 0.04% | 2,813,116 |
| 2008-09-29 | 2008-09-25 | 2.158 | 1,418,384 | +187 | 0.04% | 3,061,046 |
| 2008-09-26 | 2008-09-24 | 2.126 | 1,418,197 | +61,366 | 0.04% | 3,015,300 |
| 2008-09-25 | 2008-09-23 | 2.174 | 1,356,831 | -1,754 | 0.04% | 2,949,898 |
| 2008-09-24 | 2008-09-22 | 2.286 | 1,358,585 | -59,552 | 0.04% | 3,105,740 |
| 2008-09-23 | 2008-09-19 | 2.190 | 1,418,137 | -2,502 | 0.04% | 3,105,854 |
| 2008-09-22 | 2008-09-18 | 1.998 | 1,420,639 | +1,564 | 0.04% | 2,838,808 |
| 2008-09-19 | 2008-09-17 | 2.062 | 1,419,075 | +67,559 | 0.04% | 2,926,425 |
| 2008-09-18 | 2008-09-16 | 2.142 | 1,351,516 | +126,047 | 0.04% | 2,895,131 |
| 2008-09-16 | 2008-09-11 | 2.126 | 1,225,469 | +1,001 | 0.03% | 2,605,531 |
| 2008-09-12 | 2008-09-10 | 2.270 | 1,224,468 | +62,554 | 0.03% | 2,779,573 |
| 2008-09-10 | 2008-09-08 | 2.510 | 1,161,914 | +124,878 | 0.03% | 2,916,191 |
| 2008-09-09 | 2008-09-05 | 2.302 | 1,037,036 | +625 | 0.03% | 2,387,254 |
| 2008-09-08 | 2008-09-04 | 2.430 | 1,036,411 | -313 | 0.03% | 2,518,360 |
| 2008-09-02 | 2008-08-29 | 2.989 | 1,036,724 | +63 | 0.03% | 3,099,182 |
| 2008-09-01 | 2008-08-28 | 2.909 | 1,036,661 | -1,251 | 0.03% | 3,016,133 |
| 2008-08-28 | 2008-08-26 | 2.814 | 1,037,912 | +625 | 0.03% | 2,920,219 |
| 2008-08-26 | 2008-08-21 | 2.893 | 1,037,287 | +563 | 0.03% | 3,001,372 |
| 2008-08-25 | 2008-08-20 | 2.925 | 1,036,724 | -1,251 | 0.03% | 3,032,889 |
| 2008-08-21 | 2008-08-19 | 2.734 | 1,037,975 | +31,626 | 0.03% | 2,837,431 |
| 2008-08-20 | 2008-08-18 | 2.798 | 1,006,349 | -13,449 | 0.03% | 2,815,328 |
| 2008-08-19 | 2008-08-15 | 2.877 | 1,019,798 | -1,251 | 0.03% | 2,934,465 |
| 2008-08-18 | 2008-08-14 | 2.989 | 1,021,049 | +1,376 | 0.03% | 3,052,323 |
| 2008-08-15 | 2008-08-13 | 3.101 | 1,019,673 | +6,256 | 0.03% | 3,162,314 |
| 2008-08-14 | 2008-08-12 | 3.229 | 1,013,417 | -2,502 | 0.03% | 3,272,517 |
| 2008-08-13 | 2008-08-11 | 3.357 | 1,015,919 | +62 | 0.03% | 3,410,521 |
| 2008-08-12 | 2008-08-08 | 3.565 | 1,015,857 | -500 | 0.03% | 3,621,427 |
| 2008-08-11 | 2008-08-07 | 3.741 | 1,016,357 | +1,251 | 0.03% | 3,801,933 |
| 2008-08-08 | 2008-08-05 | 3.885 | 1,015,106 | +813 | 0.03% | 3,943,301 |
| 2008-08-07 | 2008-08-04 | 4.204 | 1,014,293 | -1,126 | 0.03% | 4,264,435 |
| 2008-08-05 | 2008-08-01 | 4.316 | 1,015,419 | +938 | 0.03% | 4,382,797 |
| 2008-08-04 | 2008-07-31 | 4.332 | 1,014,481 | +751 | 0.03% | 4,394,966 |
| 2008-08-01 | 2008-07-30 | 4.316 | 1,013,730 | -876 | 0.03% | 4,375,507 |
| 2008-07-31 | 2008-07-29 | 4.364 | 1,014,606 | +401 | 0.03% | 4,427,946 |
| 2008-07-29 | 2008-07-25 | 4.636 | 1,014,205 | -827 | 0.03% | 4,701,820 |
| 2008-07-28 | 2008-07-24 | 4.796 | 1,015,032 | -76,629 | 0.03% | 4,867,918 |
| 2008-07-25 | 2008-07-23 | 4.844 | 1,091,661 | +938 | 0.03% | 5,287,772 |
| 2008-07-24 | 2008-07-22 | 4.604 | 1,090,723 | -626 | 0.03% | 5,021,682 |
| 2008-07-23 | 2008-07-21 | 4.892 | 1,091,349 | +626 | 0.03% | 5,338,600 |
| 2008-07-21 | 2008-07-17 | 4.828 | 1,090,723 | +688 | 0.03% | 5,265,792 |
| 2008-07-18 | 2008-07-16 | 4.780 | 1,090,035 | +313 | 0.03% | 5,210,194 |
| 2008-07-17 | 2008-07-15 | 5.116 | 1,089,722 | -1,251 | 0.03% | 5,574,527 |
| 2008-07-15 | 2008-07-11 | 5.339 | 1,090,973 | +185,222 | 0.03% | 5,825,092 |
| 2008-07-11 | 2008-07-09 | 5.116 | 905,751 | +500 | 0.03% | 4,633,414 |
| 2008-07-07 | 2008-07-03 | 5.084 | 905,251 | -375 | 0.03% | 4,601,913 |
| 2008-07-03 | 2008-06-30 | 5.307 | 905,626 | +62,554 | 0.03% | 4,806,503 |
| 2008-07-02 | 2008-06-27 | 5.419 | 843,072 | +626 | 0.03% | 4,568,847 |
| 2008-06-30 | 2008-06-26 | 5.595 | 842,446 | +313 | 0.03% | 4,713,597 |
| 2008-06-26 | 2008-06-24 | 5.595 | 842,133 | -1,251 | 0.03% | 4,711,845 |
| 2008-06-25 | 2008-06-23 | 5.819 | 843,384 | +625 | 0.03% | 4,907,599 |
| 2008-06-19 | 2008-06-17 | 5.659 | 842,759 | +31,277 | 0.03% | 4,769,238 |
| 2008-06-12 | 2008-06-10 | 6.506 | 811,482 | +20,317 | 0.02% | 5,279,283 |
| 2008-06-11 | 2008-06-06 | 6.735 | 791,165 | +1,199 | 0.02% | 5,328,160 |
| 2008-06-10 | 2008-06-05 | 6.587 | 789,966 | +2,448 | 0.02% | 5,203,870 |
| 2008-06-06 | 2008-06-04 | 6.686 | 787,518 | -1,224 | 0.02% | 5,264,980 |
| 2008-06-05 | 2008-06-03 | 6.751 | 788,742 | +245 | 0.02% | 5,324,735 |
| 2008-06-03 | 2008-05-30 | 7.241 | 788,497 | -18,353 | 0.02% | 5,709,745 |
| 2008-06-02 | 2008-05-29 | 7.029 | 806,850 | +611 | 0.03% | 5,671,190 |
| 2008-05-29 | 2008-05-27 | 6.980 | 806,239 | +4,895 | 0.03% | 5,627,359 |
| 2008-05-28 | 2008-05-26 | 6.947 | 801,344 | +611 | 0.02% | 5,566,996 |
| 2008-05-27 | 2008-05-23 | 7.078 | 800,733 | +612 | 0.02% | 5,667,462 |
| 2008-05-23 | 2008-05-21 | 7.111 | 800,121 | -6,118 | 0.02% | 5,689,288 |
| 2008-05-21 | 2008-05-19 | 6.865 | 806,239 | +735 | 0.03% | 5,535,107 |
| 2008-05-20 | 2008-05-16 | 6.865 | 805,504 | +244 | 0.03% | 5,530,061 |
| 2008-05-16 | 2008-05-14 | 6.963 | 805,260 | +6,118 | 0.03% | 5,607,363 |
| 2008-05-15 | 2008-05-13 | 6.849 | 799,142 | -6,118 | 0.02% | 5,473,321 |
| 2008-05-14 | 2008-05-09 | 6.604 | 805,260 | +3,671 | 0.03% | 5,317,781 |
| 2008-05-13 | 2008-05-08 | 6.653 | 801,589 | +7,341 | 0.02% | 5,332,847 |
| 2008-05-09 | 2008-05-07 | 6.375 | 794,248 | -206,778 | 0.02% | 5,063,300 |
| 2008-05-08 | 2008-05-06 | 6.375 | 1,001,026 | -25,694 | 0.03% | 6,381,502 |
| 2008-05-07 | 2008-05-05 | 5.983 | 1,026,720 | +612 | 0.03% | 6,142,513 |
| 2008-05-05 | 2008-04-30 | 5.917 | 1,026,108 | -13,459 | 0.03% | 6,071,760 |
| 2008-04-30 | 2008-04-28 | 5.836 | 1,039,567 | -66,071 | 0.03% | 6,066,437 |
| 2008-04-29 | 2008-04-25 | 5.868 | 1,105,638 | +612 | 0.03% | 6,488,142 |
| 2008-04-28 | 2008-04-24 | 5.950 | 1,105,026 | +1,223 | 0.03% | 6,574,865 |
| 2008-04-25 | 2008-04-23 | 5.852 | 1,103,803 | -68,518 | 0.03% | 6,459,331 |
| 2008-04-24 | 2008-04-22 | 5.574 | 1,172,321 | +857 | 0.04% | 6,534,523 |
| 2008-04-23 | 2008-04-21 | 5.133 | 1,171,464 | -612 | 0.04% | 6,012,728 |
| 2008-04-15 | 2008-04-11 | 4.920 | 1,172,076 | +61 | 0.04% | 5,766,805 |
| 2008-04-08 | 2008-04-03 | 5.067 | 1,172,015 | -612 | 0.04% | 5,938,925 |
| 2008-04-07 | 2008-04-02 | 4.822 | 1,172,627 | +612 | 0.04% | 5,654,509 |
| 2008-04-03 | 2008-04-01 | 4.626 | 1,172,015 | -1,223 | 0.04% | 5,421,664 |
| 2008-04-01 | 2008-03-28 | 4.740 | 1,173,238 | +1,223 | 0.04% | 5,561,566 |
| 2008-03-28 | 2008-03-26 | 4.364 | 1,172,015 | -61,177 | 0.04% | 5,115,138 |
| 2008-03-26 | 2008-03-20 | 3.939 | 1,233,192 | +61,177 | 0.04% | 4,858,036 |
| 2008-03-13 | 2008-03-11 | 5.149 | 1,172,015 | +61,177 | 0.04% | 6,034,714 |
| 2008-03-10 | 2008-03-06 | 5.525 | 1,110,838 | +6,118 | 0.03% | 6,137,343 |
| 2008-03-05 | 2008-03-03 | 5.705 | 1,104,720 | -2,266 | 0.03% | 6,302,177 |
| 2008-03-03 | 2008-02-28 | 5.737 | 1,106,986 | +6,730 | 0.03% | 6,351,294 |
| 2008-02-27 | 2008-02-25 | 5.165 | 1,100,256 | +61,177 | 0.03% | 5,683,211 |
| 2008-02-26 | 2008-02-22 | 5.312 | 1,039,079 | +6,117 | 0.03% | 5,520,074 |
| 2008-02-22 | 2008-02-20 | 5.770 | 1,032,962 | -61,177 | 0.03% | 5,960,353 |
| 2008-02-20 | 2008-02-18 | 5.868 | 1,094,139 | -6,117 | 0.03% | 6,420,664 |
| 2008-02-19 | 2008-02-15 | 5.770 | 1,100,256 | -30,589 | 0.03% | 6,348,650 |
| 2008-02-14 | 2008-02-12 | 4.904 | 1,130,845 | +6,118 | 0.04% | 5,545,456 |
| 2008-02-12 | 2008-02-06 | 5.182 | 1,124,727 | -612 | 0.03% | 5,827,997 |
| 2008-02-11 | 2008-02-04 | 5.345 | 1,125,339 | +612 | 0.03% | 6,015,117 |
| 2008-02-04 | 2008-01-31 | 4.871 | 1,124,727 | +214,119 | 0.03% | 5,478,685 |
| 2008-01-31 | 2008-01-29 | 5.362 | 910,608 | -30,588 | 0.03% | 4,882,230 |
| 2008-01-30 | 2008-01-28 | 5.558 | 941,196 | +4,894 | 0.03% | 5,230,846 |
| 2008-01-29 | 2008-01-25 | 5.558 | 936,302 | +335 | 0.03% | 5,203,647 |
| 2008-01-28 | 2008-01-24 | 5.362 | 935,967 | +612 | 0.03% | 5,018,193 |
| 2008-01-21 | 2008-01-17 | 6.408 | 935,355 | -1,224 | 0.03% | 5,993,431 |
| 2008-01-18 | 2008-01-16 | 6.669 | 936,579 | +25,083 | 0.03% | 6,246,224 |
| 2008-01-15 | 2008-01-11 | 7.323 | 911,496 | -18,353 | 0.03% | 6,674,915 |
| 2008-01-11 | 2008-01-09 | 7.307 | 929,849 | -1,224 | 0.03% | 6,794,115 |
| 2008-01-09 | 2008-01-07 | 7.274 | 931,073 | -612 | 0.03% | 6,772,620 |
| 2008-01-07 | 2008-01-03 | 7.241 | 931,685 | +1,162 | 0.03% | 6,746,613 |
| 2007-12-28 | 2007-12-24 | 7.421 | 930,523 | -12,235 | 0.03% | 6,905,513 |
| 2007-12-19 | 2007-12-17 | 7.176 | 942,758 | -7,342 | 0.03% | 6,765,154 |
| 2007-12-18 | 2007-12-14 | 7.454 | 950,100 | +612 | 0.03% | 7,081,857 |
| 2007-12-13 | 2007-12-11 | 7.797 | 949,488 | -1,223 | 0.03% | 7,403,223 |
| 2007-12-12 | 2007-12-10 | 7.519 | 950,711 | +611 | 0.03% | 7,148,572 |
| 2007-12-11 | 2007-12-07 | 7.797 | 950,100 | -6,117 | 0.03% | 7,407,995 |
| 2007-12-06 | 2007-12-04 | 7.895 | 956,217 | -30,589 | 0.03% | 7,549,472 |
| 2007-12-04 | 2007-11-30 | 7.781 | 986,806 | +612 | 0.03% | 7,678,063 |
| 2007-12-03 | 2007-11-29 | 7.797 | 986,194 | -2,447 | 0.03% | 7,689,422 |
| 2007-11-30 | 2007-11-28 | 7.634 | 988,641 | -61 | 0.03% | 7,546,898 |
| 2007-11-29 | 2007-11-27 | 7.388 | 988,702 | +19 | 0.03% | 7,304,943 |
| 2007-11-27 | 2007-11-23 | 7.209 | 988,683 | -25,694 | 0.03% | 7,127,031 |
| 2007-11-26 | 2007-11-22 | 7.274 | 1,014,377 | +92,377 | 0.03% | 7,378,573 |
| 2007-11-23 | 2007-11-21 | 7.225 | 922,000 | +4,894 | 0.03% | 6,661,410 |
| 2007-11-22 | 2007-11-20 | 7.405 | 917,106 | +1,224 | 0.03% | 6,790,953 |
| 2007-11-21 | 2007-11-19 | 7.437 | 915,882 | +12,235 | 0.03% | 6,811,831 |
| 2007-11-20 | 2007-11-16 | 7.307 | 903,647 | +14,683 | 0.03% | 6,602,666 |
| 2007-11-16 | 2007-11-14 | 7.846 | 888,964 | +36,706 | 0.03% | 6,974,906 |
| 2007-11-14 | 2007-11-12 | 7.830 | 852,258 | +89,318 | 0.03% | 6,672,976 |
| 2007-11-13 | 2007-11-09 | 7.813 | 762,940 | +21,412 | 0.02% | 5,961,166 |
| 2007-11-09 | 2007-11-07 | 8.026 | 741,528 | -1,224 | 0.02% | 5,951,439 |
| 2007-11-08 | 2007-11-06 | 7.585 | 742,752 | -1,172 | 0.02% | 5,633,454 |
| 2007-11-07 | 2007-11-05 | 7.552 | 743,924 | -6,118 | 0.02% | 5,618,023 |
| 2007-11-06 | 2007-11-02 | 7.797 | 750,042 | +10,400 | 0.02% | 5,848,129 |
| 2007-11-05 | 2007-11-01 | 8.173 | 739,642 | -1,224 | 0.02% | 6,045,115 |
| 2007-11-02 | 2007-10-31 | 8.075 | 740,866 | -8,564 | 0.02% | 5,982,457 |
| 2007-11-01 | 2007-10-30 | 8.320 | 749,430 | -4,894 | 0.02% | 6,235,364 |
| 2007-10-31 | 2007-10-29 | 8.173 | 754,324 | +12,235 | 0.02% | 6,165,111 |
| 2007-10-30 | 2007-10-26 | 8.255 | 742,089 | -419 | 0.02% | 6,125,765 |
| 2007-10-29 | 2007-10-25 | 8.059 | 742,508 | -2,203 | 0.02% | 5,983,579 |
| 2007-10-26 | 2007-10-24 | 8.091 | 744,711 | -36,706 | 0.02% | 6,025,678 |
| 2007-10-25 | 2007-10-23 | 8.320 | 781,417 | -1,835 | 0.02% | 6,501,501 |
| 2007-10-24 | 2007-10-22 | 8.271 | 783,252 | +489 | 0.02% | 6,478,359 |
| 2007-10-23 | 2007-10-18 | 8.484 | 782,763 | +3,059 | 0.02% | 6,640,650 |
| 2007-10-22 | 2007-10-17 | 8.500 | 779,704 | -3,670 | 0.02% | 6,627,444 |
| 2007-10-18 | 2007-10-16 | 8.778 | 783,374 | -24,716 | 0.02% | 6,876,325 |
| 2007-10-17 | 2007-10-15 | 8.990 | 808,090 | -63,012 | 0.03% | 7,264,996 |
| 2007-10-16 | 2007-10-12 | 9.088 | 871,102 | -5,751 | 0.03% | 7,916,929 |
| 2007-10-15 | 2007-10-11 | 9.154 | 876,853 | -5,505 | 0.03% | 8,026,529 |
| 2007-10-12 | 2007-10-10 | 9.007 | 882,358 | +1,101 | 0.03% | 7,947,113 |
| 2007-10-11 | 2007-10-09 | 8.974 | 881,257 | -1,224 | 0.03% | 7,908,387 |
| 2007-10-10 | 2007-10-08 | 9.088 | 882,481 | -3,059 | 0.03% | 8,020,346 |
| 2007-10-09 | 2007-10-05 | 9.236 | 885,540 | -611 | 0.03% | 8,178,423 |
| 2007-10-08 | 2007-10-04 | 8.680 | 886,151 | +9,788 | 0.03% | 7,691,574 |
| 2007-10-05 | 2007-10-03 | 9.285 | 876,363 | +61,177 | 0.03% | 8,136,644 |
| 2007-10-04 | 2007-10-02 | 10.053 | 815,186 | -18,109 | 0.03% | 8,194,921 |
| 2007-10-03 | 2007-09-28 | 10.216 | 833,295 | -37,807 | 0.03% | 8,513,179 |
| 2007-10-02 | 2007-09-27 | 9.906 | 871,102 | +3,671 | 0.03% | 8,628,883 |
| 2007-09-28 | 2007-09-25 | 9.464 | 867,431 | -62,401 | 0.03% | 8,209,684 |
| 2007-09-27 | 2007-09-24 | 9.530 | 929,832 | -71,577 | 0.03% | 8,861,067 |
| 2007-09-25 | 2007-09-21 | 9.432 | 1,001,409 | -4,771 | 0.03% | 9,444,963 |
| 2007-09-24 | 2007-09-20 | 8.990 | 1,006,180 | +611 | 0.03% | 9,045,891 |
| 2007-09-21 | 2007-09-19 | 8.876 | 1,005,569 | -53,927 | 0.03% | 8,925,338 |
| 2007-09-19 | 2007-09-17 | 8.663 | 1,059,496 | -24,471 | 0.03% | 9,178,848 |
| 2007-09-18 | 2007-09-14 | 8.876 | 1,083,967 | +6,118 | 0.03% | 9,621,191 |
| 2007-09-14 | 2007-09-12 | 8.663 | 1,077,849 | -18,353 | 0.03% | 9,337,847 |
| 2007-09-12 | 2007-09-10 | 8.614 | 1,096,202 | +3,395 | 0.03% | 9,443,091 |
| 2007-09-10 | 2007-09-06 | 8.761 | 1,092,807 | +3,059 | 0.03% | 9,574,613 |
| 2007-09-07 | 2007-09-05 | 8.712 | 1,089,748 | -1,223 | 0.03% | 9,494,372 |
| 2007-09-06 | 2007-09-04 | 8.631 | 1,090,971 | -256 | 0.03% | 9,415,862 |
| 2007-09-05 | 2007-09-03 | 8.941 | 1,091,227 | -15,906 | 0.03% | 9,756,980 |
| 2007-09-04 | 2007-08-31 | 8.467 | 1,107,133 | +6,118 | 0.03% | 9,374,379 |
| 2007-09-03 | 2007-08-30 | 8.386 | 1,101,015 | +979 | 0.03% | 9,232,590 |
| 2007-08-31 | 2007-08-29 | 8.353 | 1,100,036 | +48,941 | 0.03% | 9,188,418 |
| 2007-08-30 | 2007-08-28 | 8.729 | 1,051,095 | +14,683 | 0.03% | 9,174,791 |
| 2007-08-29 | 2007-08-27 | 8.827 | 1,036,412 | -31,812 | 0.03% | 9,148,274 |
| 2007-08-28 | 2007-08-24 | 8.402 | 1,068,224 | -11,624 | 0.03% | 8,975,082 |
| 2007-08-27 | 2007-08-23 | 8.271 | 1,079,848 | +48,942 | 0.03% | 8,931,535 |
| 2007-08-24 | 2007-08-22 | 8.124 | 1,030,906 | -6,118 | 0.03% | 8,375,070 |
| 2007-08-23 | 2007-08-21 | 7.683 | 1,037,024 | -12,235 | 0.03% | 7,967,088 |
| 2007-08-22 | 2007-08-20 | 7.764 | 1,049,259 | +3,670 | 0.03% | 8,146,842 |
| 2007-08-21 | 2007-08-17 | 7.290 | 1,045,589 | +1,224 | 0.03% | 7,622,700 |
| 2007-08-20 | 2007-08-16 | 7.617 | 1,044,365 | +13,092 | 0.03% | 7,955,202 |
| 2007-08-17 | 2007-08-15 | 8.108 | 1,031,273 | -14,683 | 0.03% | 8,361,194 |
| 2007-08-16 | 2007-08-14 | 8.271 | 1,045,956 | -611 | 0.03% | 8,651,211 |
| 2007-08-15 | 2007-08-13 | 8.255 | 1,046,567 | +611 | 0.03% | 8,639,157 |
| 2007-08-10 | 2007-08-08 | 8.549 | 1,045,956 | -3,670 | 0.03% | 8,941,864 |
| 2007-08-08 | 2007-08-06 | 8.549 | 1,049,626 | -3,059 | 0.03% | 8,973,239 |
| 2007-08-07 | 2007-08-03 | 8.925 | 1,052,685 | +1,223 | 0.03% | 9,395,157 |
| 2007-08-06 | 2007-08-02 | 9.007 | 1,051,462 | +6,639 | 0.03% | 9,470,178 |
| 2007-08-03 | 2007-08-01 | 9.072 | 1,044,823 | -12,235 | 0.03% | 9,478,698 |
| 2007-08-02 | 2007-07-31 | 9.383 | 1,057,058 | -1,224 | 0.03% | 9,917,990 |
| 2007-08-01 | 2007-07-30 | 9.268 | 1,058,282 | -8,564 | 0.03% | 9,808,383 |
| 2007-07-31 | 2007-07-27 | 8.974 | 1,066,846 | +2,691 | 0.03% | 9,573,859 |
| 2007-07-30 | 2007-07-26 | 9.481 | 1,064,155 | -6,729 | 0.03% | 10,088,947 |
| 2007-07-27 | 2007-07-25 | 9.562 | 1,070,884 | +61,666 | 0.03% | 10,240,267 |
| 2007-07-26 | 2007-07-24 | 9.530 | 1,009,218 | +6,118 | 0.03% | 9,617,595 |
| 2007-07-25 | 2007-07-23 | 9.726 | 1,003,100 | -8,320 | 0.03% | 9,756,053 |
| 2007-07-24 | 2007-07-20 | 9.611 | 1,011,420 | -516,944 | 0.03% | 9,721,244 |
| 2007-07-23 | 2007-07-19 | 9.464 | 1,528,364 | +91,765 | 0.05% | 14,464,996 |
| 2007-07-20 | 2007-07-18 | 9.742 | 1,436,599 | -189,648 | 0.05% | 13,995,705 |
| 2007-07-19 | 2007-07-17 | 10.020 | 1,626,247 | +6,729 | 0.05% | 16,295,209 |
| 2007-07-18 | 2007-07-16 | 9.922 | 1,619,518 | -24,471 | 0.05% | 16,068,948 |
| 2007-07-17 | 2007-07-13 | 10.102 | 1,643,989 | +612 | 0.05% | 16,607,350 |
| 2007-07-16 | 2007-07-12 | 10.004 | 1,643,377 | +134,589 | 0.05% | 16,439,992 |
| 2007-07-13 | 2007-07-11 | 9.840 | 1,508,788 | -44,047 | 0.05% | 14,846,965 |
| 2007-07-12 | 2007-07-10 | 9.611 | 1,552,835 | +9,176 | 0.05% | 14,925,043 |
| 2007-07-11 | 2007-07-09 | 9.579 | 1,543,659 | +12,236 | 0.05% | 14,786,383 |
| 2007-07-10 | 2007-07-06 | 9.513 | 1,531,423 | +293,159 | 0.05% | 14,569,046 |
| 2007-07-09 | 2007-07-05 | 9.513 | 1,238,264 | +266,731 | 0.04% | 11,780,106 |
| 2007-07-04 | 2007-06-29 | 7.862 | 971,533 | +122,599 | 0.03% | 7,638,632 |
| 2007-06-29 | 2007-06-27 | 7.846 | 848,934 | -6,118 | 0.03% | 6,660,827 |
| 2007-06-28 | 2007-06-26 | 7.993 | 855,052 | +489 | 0.03% | 6,834,620 |
| 2007-06-27 | 2007-06-25 | 7.862 | 854,563 | +245 | 0.03% | 6,718,961 |
| 2007-06-26 | 2007-06-22 | 8.108 | 854,318 | 0.03% | 6,926,506 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy