History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GAOYU SECURITIES LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 26,000 +0 0.00% 11,180
2025-10-13 2025-10-09 0.430 26,000 +0 0.00% 11,180
2025-10-10 2025-10-08 0.420 26,000 +0 0.00% 10,920
2025-10-09 2025-10-06 0.420 26,000 +0 0.00% 10,920
2025-10-08 2025-10-03 0.425 26,000 +0 0.00% 11,050
2025-10-06 2025-10-02 0.420 26,000 +0 0.00% 10,920
2025-10-03 2025-09-30 0.395 26,000 +0 0.00% 10,270
2025-10-02 2025-09-29 0.395 26,000 +0 0.00% 10,270
2025-09-30 2025-09-26 0.385 26,000 +0 0.00% 10,010
2025-09-29 2025-09-25 0.385 26,000 +0 0.00% 10,010
2025-09-26 2025-09-24 0.380 26,000 +0 0.00% 9,880
2025-09-25 2025-09-23 0.385 26,000 +0 0.00% 10,010
2025-09-24 2025-09-22 0.385 26,000 +0 0.00% 10,010
2025-09-23 2025-09-19 0.380 26,000 +0 0.00% 9,880
2025-09-22 2025-09-18 0.385 26,000 +0 0.00% 10,010
2025-09-19 2025-09-17 0.395 26,000 +0 0.00% 10,270
2025-09-18 2025-09-16 0.395 26,000 +0 0.00% 10,270
2025-09-17 2025-09-15 0.390 26,000 +0 0.00% 10,140
2025-09-16 2025-09-12 0.390 26,000 +0 0.00% 10,140
2025-09-15 2025-09-11 0.390 26,000 +0 0.00% 10,140
2025-09-12 2025-09-10 0.390 26,000 +0 0.00% 10,140
2025-09-11 2025-09-09 0.390 26,000 +0 0.00% 10,140
2025-09-10 2025-09-08 0.395 26,000 +0 0.00% 10,270
2025-09-09 2025-09-05 0.390 26,000 +0 0.00% 10,140
2025-09-08 2025-09-04 0.395 26,000 +0 0.00% 10,270
2025-09-05 2025-09-03 0.390 26,000 +0 0.00% 10,140
2025-09-04 2025-09-02 0.400 26,000 +0 0.00% 10,400
2025-09-03 2025-09-01 0.395 26,000 +0 0.00% 10,270
2025-09-02 2025-08-29 0.400 26,000 +0 0.00% 10,400
2025-09-01 2025-08-28 0.395 26,000 +0 0.00% 10,270
2025-08-29 2025-08-27 0.390 26,000 +0 0.00% 10,140
2025-08-28 2025-08-26 0.400 26,000 +0 0.00% 10,400
2025-08-27 2025-08-25 0.410 26,000 +0 0.00% 10,660
2025-08-26 2025-08-22 0.405 26,000 +0 0.00% 10,530
2025-08-25 2025-08-21 0.410 26,000 +0 0.00% 10,660
2025-08-22 2025-08-20 0.415 26,000 +0 0.00% 10,790
2025-08-21 2025-08-19 0.420 26,000 +0 0.00% 10,920
2025-08-20 2025-08-18 0.425 26,000 +0 0.00% 11,050
2025-08-19 2025-08-15 0.420 26,000 +0 0.00% 10,920
2025-08-18 2025-08-14 0.415 26,000 +0 0.00% 10,790
2025-08-15 2025-08-13 0.415 26,000 +0 0.00% 10,790
2025-08-14 2025-08-12 0.410 26,000 +0 0.00% 10,660
2025-08-13 2025-08-11 0.405 26,000 +0 0.00% 10,530
2025-08-12 2025-08-08 0.405 26,000 +0 0.00% 10,530
2025-08-11 2025-08-07 0.410 26,000 +0 0.00% 10,660
2025-08-08 2025-08-06 0.410 26,000 +0 0.00% 10,660
2025-08-07 2025-08-05 0.400 26,000 +0 0.00% 10,400
2025-08-06 2025-08-04 0.400 26,000 +0 0.00% 10,400
2025-08-05 2025-08-01 0.390 26,000 +0 0.00% 10,140
2025-08-04 2025-07-31 0.405 26,000 +0 0.00% 10,530
2025-08-01 2025-07-30 0.415 26,000 +0 0.00% 10,790
2025-07-31 2025-07-29 0.420 26,000 +0 0.00% 10,920
2025-07-30 2025-07-28 0.420 26,000 +0 0.00% 10,920
2025-07-29 2025-07-25 0.430 26,000 +0 0.00% 11,180
2025-07-28 2025-07-24 0.430 26,000 +0 0.00% 11,180
2025-07-25 2025-07-23 0.425 26,000 +0 0.00% 11,050
2025-07-24 2025-07-22 0.425 26,000 +0 0.00% 11,050
2025-07-23 2025-07-21 0.415 26,000 +0 0.00% 10,790
2025-07-22 2025-07-18 0.410 26,000 +0 0.00% 10,660
2025-07-21 2025-07-17 0.405 26,000 +0 0.00% 10,530
2025-07-18 2025-07-16 0.405 26,000 +0 0.00% 10,530
2025-07-17 2025-07-15 0.405 26,000 +0 0.00% 10,530
2025-07-16 2025-07-14 0.410 26,000 +0 0.00% 10,660
2025-07-15 2025-07-11 0.395 26,000 +0 0.00% 10,270
2025-07-14 2025-07-10 0.390 26,000 +0 0.00% 10,140
2025-07-11 2025-07-09 0.390 26,000 +0 0.00% 10,140
2025-07-10 2025-07-08 0.390 26,000 +0 0.00% 10,140
2025-07-09 2025-07-07 0.380 26,000 +0 0.00% 9,880
2025-07-08 2025-07-04 0.390 26,000 +0 0.00% 10,140
2025-07-07 2025-07-03 0.390 26,000 +0 0.00% 10,140
2025-07-04 2025-07-02 0.385 26,000 +0 0.00% 10,010
2025-07-03 2025-06-30 0.380 26,000 +0 0.00% 9,880
2025-07-02 2025-06-27 0.395 26,000 +0 0.00% 10,270
2025-06-30 2025-06-26 0.385 26,000 +0 0.00% 10,010
2025-06-27 2025-06-25 0.425 26,000 +0 0.00% 11,050
2025-06-26 2025-06-24 0.410 26,000 +0 0.00% 10,660
2025-06-25 2025-06-23 0.425 26,000 +0 0.00% 11,050
2025-06-24 2025-06-20 0.415 26,000 +0 0.00% 10,790
2025-06-23 2025-06-19 0.410 26,000 +0 0.00% 10,660
2025-06-20 2025-06-18 0.405 26,000 +0 0.00% 10,530
2025-06-19 2025-06-17 0.448 26,000 +0 0.00% 11,641
2025-06-18 2025-06-16 0.448 26,000 +1,610 0.00% 11,641
2025-06-17 2025-06-13 0.448 24,390 +0 0.00% 10,920
2025-06-16 2025-06-12 0.437 24,390 +0 0.00% 10,660
2025-06-13 2025-06-11 0.437 24,390 +0 0.00% 10,660
2025-06-12 2025-06-10 0.432 24,390 +0 0.00% 10,530
2025-06-11 2025-06-09 0.426 24,390 +0 0.00% 10,400
2025-06-10 2025-06-06 0.405 24,390 +0 0.00% 9,880
2025-06-09 2025-06-05 0.400 24,390 +0 0.00% 9,750
2025-06-06 2025-06-04 0.394 24,390 +0 0.00% 9,620
2025-06-05 2025-06-03 0.394 24,390 +0 0.00% 9,620
2025-06-04 2025-06-02 0.389 24,390 +0 0.00% 9,490
2025-06-03 2025-05-30 0.394 24,390 +0 0.00% 9,620
2025-06-02 2025-05-29 0.394 24,390 +0 0.00% 9,620
2025-05-30 2025-05-28 0.394 24,390 +0 0.00% 9,620
2025-05-29 2025-05-27 0.394 24,390 +0 0.00% 9,620
2025-05-28 2025-05-26 0.400 24,390 +0 0.00% 9,750
2025-05-27 2025-05-23 0.400 24,390 +0 0.00% 9,750
2025-05-26 2025-05-22 0.405 24,390 +0 0.00% 9,880
2025-05-23 2025-05-21 0.400 24,390 +0 0.00% 9,750
2025-05-22 2025-05-20 0.400 24,390 +0 0.00% 9,750
2025-05-21 2025-05-19 0.389 24,390 +0 0.00% 9,490
2025-05-20 2025-05-16 0.394 24,390 +0 0.00% 9,620
2025-05-19 2025-05-15 0.394 24,390 +0 0.00% 9,620
2025-05-16 2025-05-14 0.389 24,390 +0 0.00% 9,490
2025-05-15 2025-05-13 0.389 24,390 +0 0.00% 9,490
2025-05-14 2025-05-12 0.389 24,390 +0 0.00% 9,490
2025-05-13 2025-05-09 0.384 24,390 +0 0.00% 9,360
2025-05-12 2025-05-08 0.384 24,390 +0 0.00% 9,360
2025-05-09 2025-05-07 0.384 24,390 +0 0.00% 9,360
2025-05-08 2025-05-06 0.384 24,390 +0 0.00% 9,360
2025-05-07 2025-05-02 0.378 24,390 +0 0.00% 9,230
2025-05-06 2025-04-30 0.378 24,390 +0 0.00% 9,230
2025-05-02 2025-04-29 0.378 24,390 +0 0.00% 9,230
2025-04-30 2025-04-28 0.373 24,390 +0 0.00% 9,100
2025-04-29 2025-04-25 0.373 24,390 +0 0.00% 9,100
2025-04-28 2025-04-24 0.378 24,390 +0 0.00% 9,230
2025-04-25 2025-04-23 0.368 24,390 +0 0.00% 8,970
2025-04-24 2025-04-22 0.368 24,390 +0 0.00% 8,970
2025-04-23 2025-04-17 0.368 24,390 +0 0.00% 8,970
2025-04-22 2025-04-16 0.362 24,390 +0 0.00% 8,840
2025-04-17 2025-04-15 0.378 24,390 +0 0.00% 9,230
2025-04-16 2025-04-14 0.362 24,390 +0 0.00% 8,840
2025-04-15 2025-04-11 0.352 24,390 +0 0.00% 8,580
2025-04-14 2025-04-10 0.352 24,390 +0 0.00% 8,580
2025-04-11 2025-04-09 0.352 24,390 +0 0.00% 8,580
2025-04-10 2025-04-08 0.352 24,390 +0 0.00% 8,580
2025-04-09 2025-04-07 0.346 24,390 +0 0.00% 8,450
2025-04-08 2025-04-03 0.389 24,390 +0 0.00% 9,490
2025-04-07 2025-04-02 0.389 24,390 +0 0.00% 9,490
2025-04-03 2025-04-01 0.394 24,390 +0 0.00% 9,620
2025-04-02 2025-03-31 0.389 24,390 +0 0.00% 9,490
2025-04-01 2025-03-28 0.394 24,390 +0 0.00% 9,620
2025-03-31 2025-03-27 0.389 24,390 +0 0.00% 9,490
2025-03-28 2025-03-26 0.384 24,390 +0 0.00% 9,360
2025-03-27 2025-03-25 0.384 24,390 +0 0.00% 9,360
2025-03-26 2025-03-24 0.384 24,390 +0 0.00% 9,360
2025-03-25 2025-03-21 0.389 24,390 +0 0.00% 9,490
2025-03-24 2025-03-20 0.400 24,390 +0 0.00% 9,750
2025-03-21 2025-03-19 0.400 24,390 +0 0.00% 9,750
2025-03-20 2025-03-18 0.389 24,390 +0 0.00% 9,490
2025-03-19 2025-03-17 0.394 24,390 +0 0.00% 9,620
2025-03-18 2025-03-14 0.373 24,390 +0 0.00% 9,100
2025-03-17 2025-03-13 0.368 24,390 +0 0.00% 8,970
2025-03-14 2025-03-12 0.373 24,390 +0 0.00% 9,100
2025-03-13 2025-03-11 0.368 24,390 +0 0.00% 8,970
2025-03-12 2025-03-10 0.373 24,390 +0 0.00% 9,100
2025-03-11 2025-03-07 0.373 24,390 +0 0.00% 9,100
2025-03-10 2025-03-06 0.373 24,390 +0 0.00% 9,100
2025-03-07 2025-03-05 0.362 24,390 +0 0.00% 8,840
2025-03-06 2025-03-04 0.362 24,390 +0 0.00% 8,840
2025-03-05 2025-03-03 0.368 24,390 +0 0.00% 8,970
2025-03-04 2025-02-28 0.373 24,390 +0 0.00% 9,100
2025-03-03 2025-02-27 0.373 24,390 +0 0.00% 9,100
2025-02-28 2025-02-26 0.373 24,390 +0 0.00% 9,100
2025-02-27 2025-02-25 0.373 24,390 +0 0.00% 9,100
2025-02-26 2025-02-24 0.368 24,390 +0 0.00% 8,970
2025-02-25 2025-02-21 0.368 24,390 +0 0.00% 8,970
2025-02-24 2025-02-20 0.373 24,390 +0 0.00% 9,100
2025-02-21 2025-02-19 0.373 24,390 +0 0.00% 9,100
2025-02-20 2025-02-18 0.378 24,390 +0 0.00% 9,230
2025-02-19 2025-02-17 0.373 24,390 +0 0.00% 9,100
2025-02-18 2025-02-14 0.368 24,390 +0 0.00% 8,970
2025-02-17 2025-02-13 0.368 24,390 +0 0.00% 8,970
2025-02-14 2025-02-12 0.368 24,390 +0 0.00% 8,970
2025-02-13 2025-02-11 0.362 24,390 +0 0.00% 8,840
2025-02-12 2025-02-10 0.373 24,390 +0 0.00% 9,100
2025-02-11 2025-02-07 0.378 24,390 +0 0.00% 9,230
2025-02-10 2025-02-06 0.373 24,390 +0 0.00% 9,100
2025-02-07 2025-02-05 0.373 24,390 +0 0.00% 9,100
2025-02-06 2025-02-04 0.378 24,390 +0 0.00% 9,230
2025-02-05 2025-02-03 0.368 24,390 +0 0.00% 8,970
2025-02-04 2025-01-28 0.368 24,390 +0 0.00% 8,970
2025-02-03 2025-01-24 0.373 24,390 +0 0.00% 9,100
2025-01-27 2025-01-23 0.368 24,390 +0 0.00% 8,970
2025-01-24 2025-01-22 0.368 24,390 +0 0.00% 8,970
2025-01-23 2025-01-21 0.368 24,390 +0 0.00% 8,970
2025-01-22 2025-01-20 0.378 24,390 +0 0.00% 9,230
2025-01-21 2025-01-17 0.368 24,390 +0 0.00% 8,970
2025-01-20 2025-01-16 0.368 24,390 +0 0.00% 8,970
2025-01-17 2025-01-15 0.357 24,390 +0 0.00% 8,710
2025-01-16 2025-01-14 0.362 24,390 +0 0.00% 8,840
2025-01-15 2025-01-13 0.352 24,390 +0 0.00% 8,580
2025-01-14 2025-01-10 0.357 24,390 +0 0.00% 8,710
2025-01-13 2025-01-09 0.357 24,390 +0 0.00% 8,710
2025-01-10 2025-01-08 0.362 24,390 +0 0.00% 8,840
2025-01-09 2025-01-07 0.362 24,390 +0 0.00% 8,840
2025-01-08 2025-01-06 0.368 24,390 +0 0.00% 8,970
2025-01-07 2025-01-03 0.378 24,390 +0 0.00% 9,230
2025-01-06 2025-01-02 0.378 24,390 +0 0.00% 9,230
2025-01-03 2024-12-31 0.378 24,390 +0 0.00% 9,230
2025-01-02 2024-12-27 0.373 24,390 +0 0.00% 9,100
2024-12-30 2024-12-24 0.368 24,390 +0 0.00% 8,970
2024-12-27 2024-12-20 0.368 24,390 +0 0.00% 8,970
2024-12-23 2024-12-19 0.373 24,390 +0 0.00% 9,100
2024-12-20 2024-12-18 0.378 24,390 +0 0.00% 9,230
2024-12-19 2024-12-17 0.373 24,390 +0 0.00% 9,100
2024-12-18 2024-12-16 0.378 24,390 +0 0.00% 9,230
2024-12-17 2024-12-13 0.389 24,390 +0 0.00% 9,490
2024-12-16 2024-12-12 0.389 24,390 +0 0.00% 9,490
2024-12-13 2024-12-11 0.384 24,390 +0 0.00% 9,360
2024-12-12 2024-12-10 0.384 24,390 +0 0.00% 9,360
2024-12-11 2024-12-09 0.400 24,390 +0 0.00% 9,750
2024-12-10 2024-12-06 0.389 24,390 +0 0.00% 9,490
2024-12-09 2024-12-05 0.389 24,390 +0 0.00% 9,490
2024-12-06 2024-12-04 0.394 24,390 +0 0.00% 9,620
2024-12-05 2024-12-03 0.384 24,390 +0 0.00% 9,360
2024-12-04 2024-12-02 0.389 24,390 +0 0.00% 9,490
2024-12-03 2024-11-29 0.384 24,390 +0 0.00% 9,360
2024-12-02 2024-11-28 0.384 24,390 +0 0.00% 9,360
2024-11-29 2024-11-27 0.389 24,390 +0 0.00% 9,490
2024-11-28 2024-11-26 0.384 24,390 +0 0.00% 9,360
2024-11-27 2024-11-25 0.384 24,390 +0 0.00% 9,360
2024-11-26 2024-11-22 0.394 24,390 +0 0.00% 9,620
2024-11-25 2024-11-21 0.400 24,390 +0 0.00% 9,750
2024-11-22 2024-11-20 0.416 24,390 +0 0.00% 10,140
2024-11-21 2024-11-19 0.426 24,390 +0 0.00% 10,400
2024-11-20 2024-11-18 0.410 24,390 +0 0.00% 10,010
2024-11-19 2024-11-15 0.394 24,390 +0 0.00% 9,620
2024-11-18 2024-11-14 0.384 24,390 +0 0.00% 9,360
2024-11-15 2024-11-13 0.400 24,390 +0 0.00% 9,750
2024-11-14 2024-11-12 0.410 24,390 +0 0.00% 10,010
2024-11-13 2024-11-11 0.442 24,390 +0 0.00% 10,790
2024-11-12 2024-11-08 0.437 24,390 +0 0.00% 10,660
2024-11-11 2024-11-07 0.437 24,390 +0 0.00% 10,660
2024-11-08 2024-11-06 0.437 24,390 +0 0.00% 10,660
2024-11-07 2024-11-05 0.448 24,390 +0 0.00% 10,920
2024-11-06 2024-11-04 0.442 24,390 +0 0.00% 10,790
2024-11-05 2024-11-01 0.448 24,390 +0 0.00% 10,920
2024-11-04 2024-10-31 0.448 24,390 +0 0.00% 10,920
2024-11-01 2024-10-30 0.442 24,390 +0 0.00% 10,790
2024-10-31 2024-10-29 0.442 24,390 +0 0.00% 10,790
2024-10-30 2024-10-28 0.448 24,390 +0 0.00% 10,920
2024-10-29 2024-10-25 0.448 24,390 +0 0.00% 10,920
2024-10-28 2024-10-24 0.453 24,390 +0 0.00% 11,050
2024-10-25 2024-10-23 0.458 24,390 +0 0.00% 11,180
2024-10-24 2024-10-22 0.458 24,390 +0 0.00% 11,180
2024-10-23 2024-10-21 0.464 24,390 +0 0.00% 11,310
2024-10-22 2024-10-18 0.458 24,390 +0 0.00% 11,180
2024-10-21 2024-10-17 0.448 24,390 +0 0.00% 10,920
2024-10-18 2024-10-16 0.437 24,390 +0 0.00% 10,660
2024-10-17 2024-10-15 0.448 24,390 +0 0.00% 10,920
2024-10-16 2024-10-14 0.469 24,390 +0 0.00% 11,440
2024-10-15 2024-10-10 0.469 24,390 +0 0.00% 11,440
2024-10-14 2024-10-09 0.448 24,390 +0 0.00% 10,920
2024-10-10 2024-10-08 0.480 24,390 +0 0.00% 11,700
2024-10-09 2024-10-07 0.554 24,390 +0 0.00% 13,520
2024-10-08 2024-10-04 0.464 24,390 +0 0.00% 11,310
2024-10-07 2024-10-03 0.437 24,390 +0 0.00% 10,660
2024-10-04 2024-10-02 0.464 24,390 +0 0.00% 11,310
2024-10-03 2024-09-30 0.432 24,390 +0 0.00% 10,530
2024-10-02 2024-09-27 0.421 24,390 +0 0.00% 10,270
2024-09-30 2024-09-26 0.405 24,390 +0 0.00% 9,880
2024-09-27 2024-09-25 0.384 24,390 +0 0.00% 9,360
2024-09-26 2024-09-24 0.384 24,390 +0 0.00% 9,360
2024-09-25 2024-09-23 0.368 24,390 +0 0.00% 8,970
2024-09-24 2024-09-20 0.352 24,390 +0 0.00% 8,580
2024-09-23 2024-09-19 0.362 24,390 +0 0.00% 8,840
2024-09-20 2024-09-17 0.362 24,390 +0 0.00% 8,840
2024-09-19 2024-09-16 0.362 24,390 +0 0.00% 8,840
2024-09-17 2024-09-13 0.352 24,390 +0 0.00% 8,580
2024-09-16 2024-09-12 0.352 24,390 +0 0.00% 8,580
2024-09-13 2024-09-11 0.352 24,390 +0 0.00% 8,580
2024-09-12 2024-09-10 0.362 24,390 +0 0.00% 8,840
2024-09-11 2024-09-09 0.368 24,390 +0 0.00% 8,970
2024-09-10 2024-09-05 0.384 24,390 +0 0.00% 9,360
2024-09-09 2024-09-04 0.389 24,390 +0 0.00% 9,490
2024-09-05 2024-09-03 0.389 24,390 +0 0.00% 9,490
2024-09-04 2024-09-02 0.394 24,390 +0 0.00% 9,620
2024-09-03 2024-08-30 0.394 24,390 +0 0.00% 9,620
2024-09-02 2024-08-29 0.384 24,390 +0 0.00% 9,360
2024-08-30 2024-08-28 0.389 24,390 +0 0.00% 9,490
2024-08-29 2024-08-27 0.389 24,390 +0 0.00% 9,490
2024-08-28 2024-08-26 0.389 24,390 +0 0.00% 9,490
2024-08-27 2024-08-23 0.389 24,390 +0 0.00% 9,490
2024-08-26 2024-08-22 0.394 24,390 +0 0.00% 9,620
2024-08-23 2024-08-21 0.405 24,390 +0 0.00% 9,880
2024-08-22 2024-08-20 0.394 24,390 +0 0.00% 9,620
2024-08-21 2024-08-19 0.394 24,390 +0 0.00% 9,620
2024-08-20 2024-08-16 0.389 24,390 +0 0.00% 9,490
2024-08-19 2024-08-15 0.389 24,390 +0 0.00% 9,490
2024-08-16 2024-08-14 0.394 24,390 +0 0.00% 9,620
2024-08-15 2024-08-13 0.394 24,390 +0 0.00% 9,620
2024-08-14 2024-08-12 0.389 24,390 +0 0.00% 9,490
2024-08-13 2024-08-09 0.394 24,390 +0 0.00% 9,620
2024-08-12 2024-08-08 0.400 24,390 +0 0.00% 9,750
2024-08-09 2024-08-07 0.400 24,390 +0 0.00% 9,750
2024-08-08 2024-08-06 0.394 24,390 +0 0.00% 9,620
2024-08-07 2024-08-05 0.389 24,390 +0 0.00% 9,490
2024-08-06 2024-08-02 0.416 24,390 +0 0.00% 10,140
2024-08-05 2024-08-01 0.426 24,390 +0 0.00% 10,400
2024-08-02 2024-07-31 0.416 24,390 +0 0.00% 10,140
2024-08-01 2024-07-30 0.421 24,390 +0 0.00% 10,270
2024-07-31 2024-07-29 0.432 24,390 +0 0.00% 10,530
2024-07-30 2024-07-26 0.448 24,390 +0 0.00% 10,920
2024-07-29 2024-07-25 0.448 24,390 +0 0.00% 10,920
2024-07-26 2024-07-24 0.464 24,390 +0 0.00% 11,310
2024-07-25 2024-07-23 0.474 24,390 +0 0.00% 11,570
2024-07-24 2024-07-22 0.474 24,390 +0 0.00% 11,570
2024-07-23 2024-07-19 0.474 24,390 +0 0.00% 11,570
2024-07-22 2024-07-18 0.480 24,390 +0 0.00% 11,700
2024-07-19 2024-07-17 0.474 24,390 +0 0.00% 11,570
2024-07-18 2024-07-16 0.485 24,390 +0 0.00% 11,830
2024-07-17 2024-07-15 0.496 24,390 +0 0.00% 12,090
2024-07-16 2024-07-12 0.485 24,390 +0 0.00% 11,830
2024-07-15 2024-07-11 0.490 24,390 +0 0.00% 11,960
2024-07-12 2024-07-10 0.480 24,390 +0 0.00% 11,700
2024-07-11 2024-07-09 0.501 24,390 +0 0.00% 12,220
2024-07-10 2024-07-08 0.496 24,390 +0 0.00% 12,090
2024-07-09 2024-07-05 0.501 24,390 +0 0.00% 12,220
2024-07-08 2024-07-04 0.496 24,390 +0 0.00% 12,090
2024-07-05 2024-07-03 0.480 24,390 +0 0.00% 11,700
2024-07-04 2024-07-02 0.480 24,390 +0 0.00% 11,700
2024-07-03 2024-06-28 0.480 24,390 +0 0.00% 11,700
2024-07-02 2024-06-27 0.480 24,390 +0 0.00% 11,700
2024-06-28 2024-06-26 0.496 24,390 +0 0.00% 12,090
2024-06-27 2024-06-25 0.512 24,390 +0 0.00% 12,480
2024-06-26 2024-06-24 0.490 24,390 +0 0.00% 11,960
2024-06-25 2024-06-21 0.517 24,390 +0 0.00% 12,610
2024-06-24 2024-06-20 0.474 24,390 +0 0.00% 11,570
2024-06-21 2024-06-19 0.496 24,390 +0 0.00% 12,090
2024-06-20 2024-06-18 0.485 24,390 +0 0.00% 11,830
2024-06-19 2024-06-17 0.545 24,390 +0 0.00% 13,295
2024-06-18 2024-06-14 0.545 24,390 +1,257 0.00% 13,295
2024-06-17 2024-06-13 0.545 23,133 +0 0.00% 12,610
2024-06-14 2024-06-12 0.551 23,133 +0 0.00% 12,740
2024-06-13 2024-06-11 0.539 23,133 +0 0.00% 12,480
2024-06-12 2024-06-07 0.562 23,133 +0 0.00% 13,000
2024-06-11 2024-06-06 0.573 23,133 +0 0.00% 13,260
2024-06-07 2024-06-05 0.562 23,133 +0 0.00% 13,000
2024-06-06 2024-06-04 0.584 23,133 +0 0.00% 13,520
2024-06-05 2024-06-03 0.584 23,133 +0 0.00% 13,520
2024-06-04 2024-05-31 0.573 23,133 +0 0.00% 13,260
2024-06-03 2024-05-30 0.596 23,133 +0 0.00% 13,780
2024-05-31 2024-05-29 0.596 23,133 +0 0.00% 13,780
2024-05-30 2024-05-28 0.584 23,133 +0 0.00% 13,520
2024-05-29 2024-05-27 0.573 23,133 +0 0.00% 13,260
2024-05-28 2024-05-24 0.562 23,133 +0 0.00% 13,000
2024-05-27 2024-05-23 0.562 23,133 +0 0.00% 13,000
2024-05-24 2024-05-22 0.573 23,133 +0 0.00% 13,260
2024-05-23 2024-05-21 0.584 23,133 +0 0.00% 13,520
2024-05-22 2024-05-20 0.596 23,133 +0 0.00% 13,780
2024-05-21 2024-05-17 0.584 23,133 +0 0.00% 13,520
2024-05-20 2024-05-16 0.573 23,133 +0 0.00% 13,260
2024-05-17 2024-05-14 0.573 23,133 +0 0.00% 13,260
2024-05-16 2024-05-13 0.584 23,133 +0 0.00% 13,520
2024-05-14 2024-05-10 0.584 23,133 +0 0.00% 13,520
2024-05-13 2024-05-09 0.573 23,133 +0 0.00% 13,260
2024-05-10 2024-05-08 0.562 23,133 +0 0.00% 13,000
2024-05-09 2024-05-07 0.573 23,133 +0 0.00% 13,260
2024-05-08 2024-05-06 0.584 23,133 +0 0.00% 13,520
2024-05-07 2024-05-03 0.596 23,133 +0 0.00% 13,780
2024-05-06 2024-05-02 0.607 23,133 +0 0.00% 14,040
2024-05-03 2024-04-30 0.596 23,133 +0 0.00% 13,780
2024-05-02 2024-04-29 0.562 23,133 +0 0.00% 13,000
2024-04-30 2024-04-26 0.573 23,133 +0 0.00% 13,260
2024-04-29 2024-04-25 0.551 23,133 +0 0.00% 12,740
2024-04-26 2024-04-24 0.539 23,133 +0 0.00% 12,480
2024-04-25 2024-04-23 0.534 23,133 +0 0.00% 12,350
2024-04-24 2024-04-22 0.545 23,133 +0 0.00% 12,610
2024-04-23 2024-04-19 0.551 23,133 +0 0.00% 12,740
2024-04-22 2024-04-18 0.556 23,133 +0 0.00% 12,870
2024-04-19 2024-04-17 0.534 23,133 +0 0.00% 12,350
2024-04-18 2024-04-16 0.528 23,133 +0 0.00% 12,220
2024-04-17 2024-04-15 0.562 23,133 +0 0.00% 13,000
2024-04-16 2024-04-12 0.573 23,133 +0 0.00% 13,260
2024-04-15 2024-04-11 0.596 23,133 +0 0.00% 13,780
2024-04-12 2024-04-10 0.584 23,133 +0 0.00% 13,520
2024-04-11 2024-04-09 0.584 23,133 +0 0.00% 13,520
2024-04-10 2024-04-08 0.556 23,133 +0 0.00% 12,870
2024-04-09 2024-04-05 0.562 23,133 +0 0.00% 13,000
2024-04-08 2024-04-03 0.511 23,133 +0 0.00% 11,830
2024-04-05 2024-04-02 0.489 23,133 +0 0.00% 11,310
2024-04-03 2024-03-28 0.461 23,133 +0 0.00% 10,660
2024-04-02 2024-03-27 0.461 23,133 +0 0.00% 10,660
2024-03-28 2024-03-26 0.495 23,133 +0 0.00% 11,440
2024-03-27 2024-03-25 0.500 23,133 +0 0.00% 11,570
2024-03-26 2024-03-22 0.506 23,133 +0 0.00% 11,700
2024-03-25 2024-03-21 0.506 23,133 +0 0.00% 11,700
2024-03-22 2024-03-20 0.500 23,133 +0 0.00% 11,570
2024-03-21 2024-03-19 0.506 23,133 +0 0.00% 11,700
2024-03-20 2024-03-18 0.500 23,133 +0 0.00% 11,570
2024-03-19 2024-03-15 0.495 23,133 +0 0.00% 11,440
2024-03-18 2024-03-14 0.506 23,133 +0 0.00% 11,700
2024-03-15 2024-03-13 0.511 23,133 +0 0.00% 11,830
2024-03-14 2024-03-12 0.500 23,133 +0 0.00% 11,570
2024-03-13 2024-03-11 0.500 23,133 +0 0.00% 11,570
2024-03-12 2024-03-08 0.517 23,133 +0 0.00% 11,960
2024-03-11 2024-03-07 0.495 23,133 +0 0.00% 11,440
2024-03-08 2024-03-06 0.483 23,133 +0 0.00% 11,180
2024-03-07 2024-03-05 0.489 23,133 +0 0.00% 11,310
2024-03-06 2024-03-04 0.483 23,133 +0 0.00% 11,180
2024-03-05 2024-03-01 0.478 23,133 +0 0.00% 11,050
2024-03-04 2024-02-29 0.455 23,133 +0 0.00% 10,530
2024-03-01 2024-02-28 0.455 23,133 +0 0.00% 10,530
2024-02-29 2024-02-27 0.472 23,133 +0 0.00% 10,920
2024-02-28 2024-02-26 0.461 23,133 +0 0.00% 10,660
2024-02-27 2024-02-23 0.433 23,133 +0 0.00% 10,010
2024-02-26 2024-02-22 0.410 23,133 +0 0.00% 9,490
2024-02-23 2024-02-21 0.405 23,133 +0 0.00% 9,360
2024-02-22 2024-02-20 0.393 23,133 +0 0.00% 9,100
2024-02-21 2024-02-19 0.388 23,133 +0 0.00% 8,970
2024-02-20 2024-02-16 0.388 23,133 +0 0.00% 8,970
2024-02-19 2024-02-15 0.371 23,133 +0 0.00% 8,580
2024-02-16 2024-02-14 0.377 23,133 +0 0.00% 8,710
2024-02-15 2024-02-09 0.377 23,133 +0 0.00% 8,710
2024-02-14 2024-02-07 0.382 23,133 +0 0.00% 8,840
2024-02-08 2024-02-06 0.388 23,133 +0 0.00% 8,970
2024-02-07 2024-02-05 0.365 23,133 +0 0.00% 8,450
2024-02-06 2024-02-02 0.377 23,133 +0 0.00% 8,710
2024-02-05 2024-02-01 0.377 23,133 +0 0.00% 8,710
2024-02-02 2024-01-31 0.377 23,133 +0 0.00% 8,710
2024-02-01 2024-01-30 0.382 23,133 +0 0.00% 8,840
2024-01-31 2024-01-29 0.399 23,133 +0 0.00% 9,230
2024-01-30 2024-01-26 0.405 23,133 +0 0.00% 9,360
2024-01-29 2024-01-25 0.410 23,133 +0 0.00% 9,490
2024-01-26 2024-01-24 0.382 23,133 +0 0.00% 8,840
2024-01-25 2024-01-23 0.371 23,133 +0 0.00% 8,580
2024-01-24 2024-01-22 0.371 23,133 +0 0.00% 8,580
2024-01-23 2024-01-19 0.377 23,133 +0 0.00% 8,710
2024-01-22 2024-01-18 0.393 23,133 +0 0.00% 9,100
2024-01-19 2024-01-17 0.382 23,133 +0 0.00% 8,840
2024-01-18 2024-01-16 0.416 23,133 +0 0.00% 9,620
2024-01-17 2024-01-15 0.427 23,133 +0 0.00% 9,880
2024-01-16 2024-01-12 0.416 23,133 +0 0.00% 9,620
2024-01-15 2024-01-11 0.410 23,133 +0 0.00% 9,490
2024-01-12 2024-01-10 0.405 23,133 +0 0.00% 9,360
2024-01-11 2024-01-09 0.393 23,133 +0 0.00% 9,100
2024-01-10 2024-01-08 0.388 23,133 +0 0.00% 8,970
2024-01-09 2024-01-05 0.399 23,133 +0 0.00% 9,230
2024-01-08 2024-01-04 0.393 23,133 +0 0.00% 9,100
2024-01-05 2024-01-03 0.399 23,133 +0 0.00% 9,230
2024-01-04 2024-01-02 0.399 23,133 +0 0.00% 9,230
2024-01-03 2023-12-29 0.393 23,133 +0 0.00% 9,100
2024-01-02 2023-12-28 0.382 23,133 +0 0.00% 8,840
2023-12-29 2023-12-27 0.377 23,133 +0 0.00% 8,710
2023-12-28 2023-12-22 0.388 23,133 +0 0.00% 8,970
2023-12-27 2023-12-21 0.388 23,133 +0 0.00% 8,970
2023-12-22 2023-12-20 0.388 23,133 +0 0.00% 8,970
2023-12-21 2023-12-19 0.382 23,133 +0 0.00% 8,840
2023-12-20 2023-12-18 0.388 23,133 +0 0.00% 8,970
2023-12-19 2023-12-15 0.388 23,133 +0 0.00% 8,970
2023-12-18 2023-12-14 0.382 23,133 +0 0.00% 8,840
2023-12-15 2023-12-13 0.388 23,133 +0 0.00% 8,970
2023-12-14 2023-12-12 0.393 23,133 +0 0.00% 9,100
2023-12-13 2023-12-11 0.393 23,133 +0 0.00% 9,100
2023-12-12 2023-12-08 0.399 23,133 +0 0.00% 9,230
2023-12-11 2023-12-07 0.399 23,133 +0 0.00% 9,230
2023-12-08 2023-12-06 0.393 23,133 +0 0.00% 9,100
2023-12-07 2023-12-05 0.393 23,133 +0 0.00% 9,100
2023-12-06 2023-12-04 0.382 23,133 +0 0.00% 8,840
2023-12-05 2023-12-01 0.377 23,133 +0 0.00% 8,710
2023-12-04 2023-11-30 0.371 23,133 +0 0.00% 8,580
2023-12-01 2023-11-29 0.377 23,133 +0 0.00% 8,710
2023-11-30 2023-11-28 0.388 23,133 +0 0.00% 8,970
2023-11-29 2023-11-27 0.388 23,133 +0 0.00% 8,970
2023-11-28 2023-11-24 0.388 23,133 +0 0.00% 8,970
2023-11-27 2023-11-23 0.393 23,133 +0 0.00% 9,100
2023-11-24 2023-11-22 0.382 23,133 +0 0.00% 8,840
2023-11-23 2023-11-21 0.393 23,133 +0 0.00% 9,100
2023-11-22 2023-11-20 0.393 23,133 +0 0.00% 9,100
2023-11-21 2023-11-17 0.377 23,133 +0 0.00% 8,710
2023-11-20 2023-11-16 0.382 23,133 +0 0.00% 8,840
2023-11-17 2023-11-15 0.382 23,133 +0 0.00% 8,840
2023-11-16 2023-11-14 0.377 23,133 +0 0.00% 8,710
2023-11-15 2023-11-13 0.377 23,133 +0 0.00% 8,710
2023-11-14 2023-11-10 0.382 23,133 +0 0.00% 8,840
2023-11-13 2023-11-09 0.377 23,133 +0 0.00% 8,710
2023-11-10 2023-11-08 0.382 23,133 +0 0.00% 8,840
2023-11-09 2023-11-07 0.382 23,133 +0 0.00% 8,840
2023-11-08 2023-11-06 0.377 23,133 +0 0.00% 8,710
2023-11-07 2023-11-03 0.382 23,133 +0 0.00% 8,840
2023-11-06 2023-11-02 0.382 23,133 +0 0.00% 8,840
2023-11-03 2023-11-01 0.371 23,133 +0 0.00% 8,580
2023-11-02 2023-10-31 0.365 23,133 +0 0.00% 8,450
2023-11-01 2023-10-30 0.377 23,133 +0 0.00% 8,710
2023-10-31 2023-10-27 0.377 23,133 +0 0.00% 8,710
2023-10-30 2023-10-26 0.365 23,133 +0 0.00% 8,450
2023-10-27 2023-10-25 0.365 23,133 +0 0.00% 8,450
2023-10-26 2023-10-24 0.382 23,133 +0 0.00% 8,840
2023-10-25 2023-10-20 0.377 23,133 +0 0.00% 8,710
2023-10-24 2023-10-19 0.382 23,133 +0 0.00% 8,840
2023-10-20 2023-10-18 0.388 23,133 +0 0.00% 8,970
2023-10-19 2023-10-17 0.399 23,133 +0 0.00% 9,230
2023-10-18 2023-10-16 0.393 23,133 +0 0.00% 9,100
2023-10-17 2023-10-13 0.393 23,133 +0 0.00% 9,100
2023-10-16 2023-10-12 0.393 23,133 +0 0.00% 9,100
2023-10-13 2023-10-11 0.399 23,133 +0 0.00% 9,230
2023-10-12 2023-10-10 0.388 23,133 +0 0.00% 8,970
2023-10-11 2023-10-09 0.388 23,133 +0 0.00% 8,970
2023-10-10 2023-10-06 0.388 23,133 +0 0.00% 8,970
2023-10-09 2023-10-05 0.382 23,133 +0 0.00% 8,840
2023-10-06 2023-10-04 0.388 23,133 +0 0.00% 8,970
2023-10-05 2023-10-03 0.388 23,133 +0 0.00% 8,970
2023-10-04 2023-09-29 0.393 23,133 +0 0.00% 9,100
2023-10-03 2023-09-28 0.382 23,133 +0 0.00% 8,840
2023-09-29 2023-09-27 0.388 23,133 +0 0.00% 8,970
2023-09-28 2023-09-26 0.421 23,133 +0 0.00% 9,750
2023-09-27 2023-09-25 0.421 23,133 +0 0.00% 9,750
2023-09-26 2023-09-22 0.427 23,133 +0 0.00% 9,880
2023-09-25 2023-09-21 0.421 23,133 +0 0.00% 9,750
2023-09-22 2023-09-20 0.421 23,133 +0 0.00% 9,750
2023-09-21 2023-09-19 0.438 23,133 +0 0.00% 10,140
2023-09-20 2023-09-18 0.427 23,133 +0 0.00% 9,880
2023-09-19 2023-09-15 0.421 23,133 +0 0.00% 9,750
2023-09-18 2023-09-14 0.421 23,133 +0 0.00% 9,750
2023-09-15 2023-09-13 0.427 23,133 +0 0.00% 9,880
2023-09-14 2023-09-12 0.416 23,133 +0 0.00% 9,620
2023-09-13 2023-09-11 0.421 23,133 +0 0.00% 9,750
2023-09-12 2023-09-07 0.416 23,133 +0 0.00% 9,620
2023-09-11 2023-09-06 0.421 23,133 +0 0.00% 9,750
2023-09-07 2023-09-05 0.421 23,133 +0 0.00% 9,750
2023-09-06 2023-09-04 0.421 23,133 +0 0.00% 9,750
2023-09-05 2023-08-31 0.416 23,133 +0 0.00% 9,620
2023-09-04 2023-08-30 0.416 23,133 +0 0.00% 9,620
2023-08-31 2023-08-29 0.416 23,133 +0 0.00% 9,620
2023-08-30 2023-08-28 0.427 23,133 +0 0.00% 9,880
2023-08-29 2023-08-25 0.427 23,133 +0 0.00% 9,880
2023-08-28 2023-08-24 0.427 23,133 +0 0.00% 9,880
2023-08-25 2023-08-23 0.433 23,133 +0 0.00% 10,010
2023-08-24 2023-08-22 0.438 23,133 +0 0.00% 10,140
2023-08-23 2023-08-21 0.421 23,133 +0 0.00% 9,750
2023-08-22 2023-08-18 0.410 23,133 +0 0.00% 9,490
2023-08-21 2023-08-17 0.427 23,133 +0 0.00% 9,880
2023-08-18 2023-08-16 0.438 23,133 +0 0.00% 10,140
2023-08-17 2023-08-15 0.433 23,133 +0 0.00% 10,010
2023-08-16 2023-08-14 0.438 23,133 +0 0.00% 10,140
2023-08-15 2023-08-11 0.444 23,133 +0 0.00% 10,270
2023-08-14 2023-08-10 0.455 23,133 +0 0.00% 10,530
2023-08-11 2023-08-09 0.450 23,133 +0 0.00% 10,400
2023-08-10 2023-08-08 0.450 23,133 +0 0.00% 10,400
2023-08-09 2023-08-07 0.455 23,133 +0 0.00% 10,530
2023-08-08 2023-08-04 0.450 23,133 +0 0.00% 10,400
2023-08-07 2023-08-03 0.461 23,133 +0 0.00% 10,660
2023-08-04 2023-08-02 0.461 23,133 +0 0.00% 10,660
2023-08-03 2023-08-01 0.455 23,133 +0 0.00% 10,530
2023-08-02 2023-07-31 0.450 23,133 +0 0.00% 10,400
2023-08-01 2023-07-28 0.444 23,133 +0 0.00% 10,270
2023-07-31 2023-07-27 0.444 23,133 +0 0.00% 10,270
2023-07-28 2023-07-26 0.438 23,133 +0 0.00% 10,140
2023-07-27 2023-07-25 0.444 23,133 +0 0.00% 10,270
2023-07-26 2023-07-24 0.444 23,133 +0 0.00% 10,270
2023-07-25 2023-07-21 0.438 23,133 +0 0.00% 10,140
2023-07-24 2023-07-20 0.444 23,133 +0 0.00% 10,270
2023-07-21 2023-07-19 0.438 23,133 +0 0.00% 10,140
2023-07-20 2023-07-18 0.438 23,133 +0 0.00% 10,140
2023-07-19 2023-07-14 0.438 23,133 +0 0.00% 10,140
2023-07-18 2023-07-13 0.438 23,133 +0 0.00% 10,140
2023-07-14 2023-07-12 0.438 23,133 +0 0.00% 10,140
2023-07-13 2023-07-11 0.438 23,133 +0 0.00% 10,140
2023-07-12 2023-07-10 0.427 23,133 +0 0.00% 9,880
2023-07-11 2023-07-07 0.433 23,133 +0 0.00% 10,010
2023-07-10 2023-07-06 0.433 23,133 +0 0.00% 10,010
2023-07-07 2023-07-05 0.438 23,133 +0 0.00% 10,140
2023-07-06 2023-07-04 0.438 23,133 +0 0.00% 10,140
2023-07-05 2023-07-03 0.444 23,133 +0 0.00% 10,270
2023-07-04 2023-06-30 0.444 23,133 +0 0.00% 10,270
2023-07-03 2023-06-29 0.444 23,133 +0 0.00% 10,270
2023-06-30 2023-06-28 0.450 23,133 +0 0.00% 10,400
2023-06-29 2023-06-27 0.450 23,133 +0 0.00% 10,400
2023-06-28 2023-06-26 0.450 23,133 +0 0.00% 10,400
2023-06-27 2023-06-23 0.450 23,133 +0 0.00% 10,400
2023-06-26 2023-06-21 0.466 23,133 +0 0.00% 10,790
2023-06-23 2023-06-20 0.466 23,133 +0 0.00% 10,790
2023-06-21 2023-06-19 0.622 23,133 +0 0.00% 14,390
2023-06-20 2023-06-16 0.628 23,133 +2,862 0.00% 14,538
2023-06-19 2023-06-15 0.628 20,271 +0 0.00% 12,740
2023-06-16 2023-06-14 0.628 20,271 +0 0.00% 12,740
2023-06-15 2023-06-13 0.622 20,271 +0 0.00% 12,610
2023-06-14 2023-06-12 0.609 20,271 +0 0.00% 12,350
2023-06-13 2023-06-09 0.616 20,271 +0 0.00% 12,480
2023-06-12 2023-06-08 0.609 20,271 +0 0.00% 12,350
2023-06-09 2023-06-07 0.609 20,271 +0 0.00% 12,350
2023-06-08 2023-06-06 0.596 20,271 +0 0.00% 12,090
2023-06-07 2023-06-05 0.590 20,271 +0 0.00% 11,960
2023-06-06 2023-06-02 0.584 20,271 +0 0.00% 11,830
2023-06-05 2023-06-01 0.577 20,271 +0 0.00% 11,700
2023-06-02 2023-05-31 0.564 20,271 +0 0.00% 11,440
2023-06-01 2023-05-30 0.590 20,271 +0 0.00% 11,960
2023-05-31 2023-05-29 0.596 20,271 +0 0.00% 12,090
2023-05-30 2023-05-25 0.590 20,271 +0 0.00% 11,960
2023-05-29 2023-05-24 0.596 20,271 +0 0.00% 12,090
2023-05-25 2023-05-23 0.603 20,271 +0 0.00% 12,220
2023-05-24 2023-05-22 0.609 20,271 +0 0.00% 12,350
2023-05-23 2023-05-19 0.616 20,271 +0 0.00% 12,480
2023-05-22 2023-05-18 0.603 20,271 +0 0.00% 12,220
2023-05-19 2023-05-17 0.609 20,271 +0 0.00% 12,350
2023-05-18 2023-05-16 0.609 20,271 +0 0.00% 12,350
2023-05-17 2023-05-15 0.616 20,271 +0 0.00% 12,480
2023-05-16 2023-05-12 0.609 20,271 +0 0.00% 12,350
2023-05-15 2023-05-11 0.622 20,271 +0 0.00% 12,610
2023-05-12 2023-05-10 0.622 20,271 +0 0.00% 12,610
2023-05-11 2023-05-09 0.616 20,271 +0 0.00% 12,480
2023-05-10 2023-05-08 0.628 20,271 +0 0.00% 12,740
2023-05-09 2023-05-05 0.622 20,271 +0 0.00% 12,610
2023-05-08 2023-05-04 0.603 20,271 +0 0.00% 12,220
2023-05-05 2023-05-03 0.603 20,271 +0 0.00% 12,220
2023-05-04 2023-05-02 0.609 20,271 +0 0.00% 12,350
2023-05-03 2023-04-28 0.603 20,271 +0 0.00% 12,220
2023-05-02 2023-04-27 0.596 20,271 +0 0.00% 12,090
2023-04-28 2023-04-26 0.603 20,271 +0 0.00% 12,220
2023-04-27 2023-04-25 0.596 20,271 +0 0.00% 12,090
2023-04-26 2023-04-24 0.609 20,271 +0 0.00% 12,350
2023-04-25 2023-04-21 0.603 20,271 +0 0.00% 12,220
2023-04-24 2023-04-20 0.616 20,271 +0 0.00% 12,480
2023-04-21 2023-04-19 0.628 20,271 +0 0.00% 12,740
2023-04-20 2023-04-18 0.635 20,271 +0 0.00% 12,870
2023-04-19 2023-04-17 0.641 20,271 +0 0.00% 13,000
2023-04-18 2023-04-14 0.628 20,271 +0 0.00% 12,740
2023-04-17 2023-04-13 0.590 20,271 +0 0.00% 11,960
2023-04-14 2023-04-12 0.590 20,271 +0 0.00% 11,960
2023-04-13 2023-04-11 0.590 20,271 +0 0.00% 11,960
2023-04-12 2023-04-06 0.596 20,271 +0 0.00% 12,090
2023-04-11 2023-04-04 0.609 20,271 +0 0.00% 12,350
2023-04-06 2023-04-03 0.603 20,271 +0 0.00% 12,220
2023-04-04 2023-03-31 0.596 20,271 +0 0.00% 12,090
2023-04-03 2023-03-30 0.590 20,271 +0 0.00% 11,960
2023-03-31 2023-03-29 0.558 20,271 +0 0.00% 11,310
2023-03-30 2023-03-28 0.558 20,271 +0 0.00% 11,310
2023-03-29 2023-03-27 0.558 20,271 +0 0.00% 11,310
2023-03-28 2023-03-24 0.552 20,271 +0 0.00% 11,180
2023-03-27 2023-03-23 0.552 20,271 +0 0.00% 11,180
2023-03-24 2023-03-22 0.545 20,271 +0 0.00% 11,050
2023-03-23 2023-03-21 0.545 20,271 +0 0.00% 11,050
2023-03-22 2023-03-20 0.532 20,271 +0 0.00% 10,790
2023-03-21 2023-03-17 0.558 20,271 +0 0.00% 11,310
2023-03-20 2023-03-16 0.552 20,271 +0 0.00% 11,180
2023-03-17 2023-03-15 0.571 20,271 +0 0.00% 11,570
2023-03-16 2023-03-14 0.571 20,271 +0 0.00% 11,570
2023-03-15 2023-03-13 0.596 20,271 +0 0.00% 12,090
2023-03-14 2023-03-10 0.603 20,271 +0 0.00% 12,220
2023-03-13 2023-03-09 0.616 20,271 +0 0.00% 12,480
2023-03-10 2023-03-08 0.616 20,271 +0 0.00% 12,480
2023-03-09 2023-03-07 0.616 20,271 +0 0.00% 12,480
2023-03-08 2023-03-06 0.622 20,271 +0 0.00% 12,610
2023-03-07 2023-03-03 0.622 20,271 +0 0.00% 12,610
2023-03-06 2023-03-02 0.622 20,271 +0 0.00% 12,610
2023-03-03 2023-03-01 0.622 20,271 +0 0.00% 12,610
2023-03-02 2023-02-28 0.635 20,271 +0 0.00% 12,870
2023-03-01 2023-02-27 0.603 20,271 +0 0.00% 12,220
2023-02-28 2023-02-24 0.616 20,271 +0 0.00% 12,480
2023-02-27 2023-02-23 0.641 20,271 +0 0.00% 13,000
2023-02-24 2023-02-22 0.635 20,271 +0 0.00% 12,870
2023-02-23 2023-02-21 0.641 20,271 +0 0.00% 13,000
2023-02-22 2023-02-20 0.635 20,271 +0 0.00% 12,870
2023-02-21 2023-02-17 0.628 20,271 +0 0.00% 12,740
2023-02-20 2023-02-16 0.628 20,271 +0 0.00% 12,740
2023-02-17 2023-02-15 0.628 20,271 +0 0.00% 12,740
2023-02-16 2023-02-14 0.641 20,271 +0 0.00% 13,000
2023-02-15 2023-02-13 0.628 20,271 +0 0.00% 12,740
2023-02-14 2023-02-10 0.622 20,271 +0 0.00% 12,610
2023-02-13 2023-02-09 0.635 20,271 +0 0.00% 12,870
2023-02-10 2023-02-08 0.622 20,271 +0 0.00% 12,610
2023-02-09 2023-02-07 0.628 20,271 +0 0.00% 12,740
2023-02-08 2023-02-06 0.622 20,271 +0 0.00% 12,610
2023-02-07 2023-02-03 0.635 20,271 +0 0.00% 12,870
2023-02-06 2023-02-02 0.654 20,271 +0 0.00% 13,260
2023-02-03 2023-02-01 0.654 20,271 +0 0.00% 13,260
2023-02-02 2023-01-31 0.635 20,271 +0 0.00% 12,870
2023-02-01 2023-01-30 0.654 20,271 +0 0.00% 13,260
2023-01-31 2023-01-27 0.654 20,271 +0 0.00% 13,260
2023-01-30 2023-01-26 0.641 20,271 +0 0.00% 13,000
2023-01-27 2023-01-20 0.628 20,271 +0 0.00% 12,740
2023-01-26 2023-01-19 0.596 20,271 +0 0.00% 12,090
2023-01-20 2023-01-18 0.577 20,271 +0 0.00% 11,700
2023-01-19 2023-01-17 0.577 20,271 +0 0.00% 11,700
2023-01-18 2023-01-16 0.571 20,271 +0 0.00% 11,570
2023-01-17 2023-01-13 0.558 20,271 +0 0.00% 11,310
2023-01-16 2023-01-12 0.571 20,271 +0 0.00% 11,570
2023-01-13 2023-01-11 0.577 20,271 +0 0.00% 11,700
2023-01-12 2023-01-10 0.577 20,271 +0 0.00% 11,700
2023-01-11 2023-01-09 0.577 20,271 +0 0.00% 11,700
2023-01-10 2023-01-06 0.539 20,271 +0 0.00% 10,920
2023-01-09 2023-01-05 0.526 20,271 +0 0.00% 10,660
2023-01-06 2023-01-04 0.539 20,271 +0 0.00% 10,920
2023-01-05 2023-01-03 0.539 20,271 +0 0.00% 10,920
2023-01-04 2022-12-30 0.532 20,271 +0 0.00% 10,790
2023-01-03 2022-12-29 0.539 20,271 +0 0.00% 10,920
2022-12-30 2022-12-28 0.539 20,271 +0 0.00% 10,920
2022-12-29 2022-12-23 0.532 20,271 +0 0.00% 10,790
2022-12-28 2022-12-22 0.526 20,271 +0 0.00% 10,660
2022-12-23 2022-12-21 0.507 20,271 +0 0.00% 10,270
2022-12-22 2022-12-20 0.507 20,271 +0 0.00% 10,270
2022-12-21 2022-12-19 0.513 20,271 +0 0.00% 10,400
2022-12-20 2022-12-16 0.500 20,271 +0 0.00% 10,140
2022-12-19 2022-12-15 0.526 20,271 +0 0.00% 10,660
2022-12-16 2022-12-14 0.532 20,271 +0 0.00% 10,790
2022-12-15 2022-12-13 0.539 20,271 +0 0.00% 10,920
2022-12-14 2022-12-12 0.532 20,271 +0 0.00% 10,790
2022-12-13 2022-12-09 0.532 20,271 +0 0.00% 10,790
2022-12-12 2022-12-08 0.539 20,271 +0 0.00% 10,920
2022-12-09 2022-12-07 0.519 20,271 +0 0.00% 10,530
2022-12-08 2022-12-06 0.552 20,271 +0 0.00% 11,180
2022-12-07 2022-12-05 0.558 20,271 +0 0.00% 11,310
2022-12-06 2022-12-02 0.532 20,271 +0 0.00% 10,790
2022-12-05 2022-12-01 0.532 20,271 +0 0.00% 10,790
2022-12-02 2022-11-30 0.539 20,271 +0 0.00% 10,920
2022-12-01 2022-11-29 0.519 20,271 +0 0.00% 10,530
2022-11-30 2022-11-28 0.513 20,271 +0 0.00% 10,400
2022-11-29 2022-11-25 0.532 20,271 +0 0.00% 10,790
2022-11-28 2022-11-24 0.519 20,271 +0 0.00% 10,530
2022-11-25 2022-11-23 0.519 20,271 +0 0.00% 10,530
2022-11-24 2022-11-22 0.500 20,271 +0 0.00% 10,140
2022-11-23 2022-11-21 0.500 20,271 +0 0.00% 10,140
2022-11-22 2022-11-18 0.519 20,271 +0 0.00% 10,530
2022-11-21 2022-11-17 0.519 20,271 +0 0.00% 10,530
2022-11-18 2022-11-16 0.532 20,271 +0 0.00% 10,790
2022-11-17 2022-11-15 0.526 20,271 +0 0.00% 10,660
2022-11-16 2022-11-14 0.500 20,271 +0 0.00% 10,140
2022-11-15 2022-11-11 0.507 20,271 +0 0.00% 10,270
2022-11-14 2022-11-10 0.475 20,271 +0 0.00% 9,620
2022-11-11 2022-11-09 0.500 20,271 +0 0.00% 10,140
2022-11-10 2022-11-08 0.507 20,271 +0 0.00% 10,270
2022-11-09 2022-11-07 0.513 20,271 +0 0.00% 10,400
2022-11-08 2022-11-04 0.481 20,271 +0 0.00% 9,750
2022-11-07 2022-11-03 0.462 20,271 +0 0.00% 9,360
2022-11-04 2022-11-02 0.462 20,271 +0 0.00% 9,360
2022-11-03 2022-11-01 0.462 20,271 +0 0.00% 9,360
2022-11-02 2022-10-31 0.442 20,271 +0 0.00% 8,970
2022-11-01 2022-10-28 0.475 20,271 +0 0.00% 9,620
2022-10-31 2022-10-27 0.487 20,271 +0 0.00% 9,880
2022-10-28 2022-10-26 0.475 20,271 +0 0.00% 9,620
2022-10-27 2022-10-25 0.487 20,271 +0 0.00% 9,880
2022-10-26 2022-10-24 0.468 20,271 +0 0.00% 9,490
2022-10-25 2022-10-21 0.500 20,271 +0 0.00% 10,140
2022-10-24 2022-10-20 0.494 20,271 +0 0.00% 10,010
2022-10-21 2022-10-19 0.500 20,271 +0 0.00% 10,140
2022-10-20 2022-10-18 0.526 20,271 +0 0.00% 10,660
2022-10-19 2022-10-17 0.519 20,271 +0 0.00% 10,530
2022-10-18 2022-10-14 0.507 20,271 +0 0.00% 10,270
2022-10-17 2022-10-13 0.500 20,271 +0 0.00% 10,140
2022-10-14 2022-10-12 0.526 20,271 +0 0.00% 10,660
2022-10-13 2022-10-11 0.526 20,271 +0 0.00% 10,660
2022-10-12 2022-10-10 0.532 20,271 +0 0.00% 10,790
2022-10-11 2022-10-07 0.539 20,271 +0 0.00% 10,920
2022-10-10 2022-10-06 0.558 20,271 +0 0.00% 11,310
2022-10-07 2022-10-05 0.552 20,271 +0 0.00% 11,180
2022-10-06 2022-10-03 0.526 20,271 +0 0.00% 10,660
2022-10-05 2022-09-30 0.532 20,271 +0 0.00% 10,790
2022-10-03 2022-09-29 0.545 20,271 +0 0.00% 11,050
2022-09-30 2022-09-28 0.526 20,271 +0 0.00% 10,660
2022-09-29 2022-09-27 0.545 20,271 +0 0.00% 11,050
2022-09-28 2022-09-26 0.545 20,271 +0 0.00% 11,050
2022-09-27 2022-09-23 0.571 20,271 +0 0.00% 11,570
2022-09-26 2022-09-22 0.577 20,271 +0 0.00% 11,700
2022-09-23 2022-09-21 0.596 20,271 +0 0.00% 12,090
2022-09-22 2022-09-20 0.596 20,271 +0 0.00% 12,090
2022-09-21 2022-09-19 0.596 20,271 +0 0.00% 12,090
2022-09-20 2022-09-16 0.616 20,271 +0 0.00% 12,480
2022-09-19 2022-09-15 0.609 20,271 +0 0.00% 12,350
2022-09-16 2022-09-14 0.622 20,271 +0 0.00% 12,610
2022-09-15 2022-09-13 0.628 20,271 +0 0.00% 12,740
2022-09-14 2022-09-09 0.622 20,271 +0 0.00% 12,610
2022-09-13 2022-09-08 0.616 20,271 +0 0.00% 12,480
2022-09-09 2022-09-07 0.628 20,271 +0 0.00% 12,740
2022-09-08 2022-09-06 0.641 20,271 +0 0.00% 13,000
2022-09-07 2022-09-05 0.628 20,271 +0 0.00% 12,740
2022-09-06 2022-09-02 0.635 20,271 +0 0.00% 12,870
2022-09-05 2022-09-01 0.635 20,271 +0 0.00% 12,870
2022-09-02 2022-08-31 0.635 20,271 +0 0.00% 12,870
2022-09-01 2022-08-30 0.654 20,271 +0 0.00% 13,260
2022-08-31 2022-08-29 0.654 20,271 +0 0.00% 13,260
2022-08-30 2022-08-26 0.641 20,271 +0 0.00% 13,000
2022-08-29 2022-08-25 0.641 20,271 +0 0.00% 13,000
2022-08-26 2022-08-24 0.616 20,271 +0 0.00% 12,480
2022-08-25 2022-08-23 0.622 20,271 +0 0.00% 12,610
2022-08-24 2022-08-22 0.622 20,271 +0 0.00% 12,610
2022-08-23 2022-08-19 0.616 20,271 +0 0.00% 12,480
2022-08-22 2022-08-18 0.603 20,271 +0 0.00% 12,220
2022-08-19 2022-08-17 0.609 20,271 +0 0.00% 12,350
2022-08-18 2022-08-16 0.603 20,271 +0 0.00% 12,220
2022-08-17 2022-08-15 0.609 20,271 +0 0.00% 12,350
2022-08-16 2022-08-12 0.616 20,271 +0 0.00% 12,480
2022-08-15 2022-08-11 0.609 20,271 +0 0.00% 12,350
2022-08-12 2022-08-10 0.603 20,271 +0 0.00% 12,220
2022-08-11 2022-08-09 0.616 20,271 +0 0.00% 12,480
2022-08-10 2022-08-08 0.628 20,271 +0 0.00% 12,740
2022-08-09 2022-08-05 0.622 20,271 +0 0.00% 12,610
2022-08-08 2022-08-04 0.609 20,271 +0 0.00% 12,350
2022-08-05 2022-08-03 0.616 20,271 +0 0.00% 12,480
2022-08-04 2022-08-02 0.596 20,271 +0 0.00% 12,090
2022-08-03 2022-08-01 0.616 20,271 +0 0.00% 12,480
2022-08-02 2022-07-29 0.628 20,271 +0 0.00% 12,740
2022-08-01 2022-07-28 0.635 20,271 +0 0.00% 12,870
2022-07-29 2022-07-27 0.641 20,271 +0 0.00% 13,000
2022-07-28 2022-07-26 0.641 20,271 +0 0.00% 13,000
2022-07-27 2022-07-25 0.641 20,271 +0 0.00% 13,000
2022-07-26 2022-07-22 0.667 20,271 +0 0.00% 13,520
2022-07-25 2022-07-21 0.654 20,271 +0 0.00% 13,260
2022-07-22 2022-07-20 0.654 20,271 +0 0.00% 13,260
2022-07-21 2022-07-19 0.641 20,271 +0 0.00% 13,000
2022-07-20 2022-07-18 0.641 20,271 +0 0.00% 13,000
2022-07-19 2022-07-15 0.609 20,271 +0 0.00% 12,350
2022-07-18 2022-07-14 0.641 20,271 +0 0.00% 13,000
2022-07-15 2022-07-13 0.616 20,271 +0 0.00% 12,480
2022-07-14 2022-07-12 0.641 20,271 +0 0.00% 13,000
2022-07-13 2022-07-11 0.641 20,271 +0 0.00% 13,000
2022-07-12 2022-07-08 0.667 20,271 +0 0.00% 13,520
2022-07-11 2022-07-07 0.641 20,271 +0 0.00% 13,000
2022-07-08 2022-07-06 0.667 20,271 +0 0.00% 13,520
2022-07-07 2022-07-05 0.693 20,271 +0 0.00% 14,040
2022-07-06 2022-07-04 0.680 20,271 +0 0.00% 13,780
2022-07-05 2022-06-30 0.667 20,271 +0 0.00% 13,520
2022-07-04 2022-06-29 0.693 20,271 +0 0.00% 14,040
2022-06-30 2022-06-28 0.705 20,271 +0 0.00% 14,300
2022-06-29 2022-06-27 0.680 20,271 +0 0.00% 13,780
2022-06-28 2022-06-24 0.654 20,271 +0 0.00% 13,260
2022-06-27 2022-06-23 0.705 20,271 +0 0.00% 14,300
2022-06-24 2022-06-22 0.693 20,271 +0 0.00% 14,040
2022-06-23 2022-06-21 0.693 20,271 +0 0.00% 14,040
2022-06-22 2022-06-20 0.806 20,271 +0 0.00% 16,348
2022-06-21 2022-06-17 0.793 20,271 +1,572 0.00% 16,066
2022-06-20 2022-06-16 0.806 18,699 +0 0.00% 15,080
2022-06-17 2022-06-15 0.862 18,699 +0 0.00% 16,120
2022-06-16 2022-06-14 0.862 18,699 +0 0.00% 16,120
2022-06-15 2022-06-13 0.876 18,699 +0 0.00% 16,380
2022-06-14 2022-06-10 0.876 18,699 +0 0.00% 16,380
2022-06-13 2022-06-09 0.876 18,699 +0 0.00% 16,380
2022-06-10 2022-06-08 0.876 18,699 +0 0.00% 16,380
2022-06-09 2022-06-07 0.834 18,699 +0 0.00% 15,600
2022-06-08 2022-06-06 0.834 18,699 +0 0.00% 15,600
2022-06-07 2022-06-02 0.806 18,699 +0 0.00% 15,080
2022-06-06 2022-06-01 0.806 18,699 +0 0.00% 15,080
2022-06-02 2022-05-31 0.793 18,699 +0 0.00% 14,820
2022-06-01 2022-05-30 0.806 18,699 +0 0.00% 15,080
2022-05-31 2022-05-27 0.779 18,699 +0 0.00% 14,560
2022-05-30 2022-05-26 0.765 18,699 +0 0.00% 14,300
2022-05-27 2022-05-25 0.779 18,699 +0 0.00% 14,560
2022-05-26 2022-05-24 0.709 18,699 +0 0.00% 13,260
2022-05-25 2022-05-23 0.723 18,699 +0 0.00% 13,520
2022-05-24 2022-05-20 0.737 18,699 +0 0.00% 13,780
2022-05-23 2022-05-19 0.695 18,699 +0 0.00% 13,000
2022-05-20 2022-05-18 0.723 18,699 +0 0.00% 13,520
2022-05-19 2022-05-17 0.709 18,699 +0 0.00% 13,260
2022-05-18 2022-05-16 0.695 18,699 +0 0.00% 13,000
2022-05-17 2022-05-13 0.723 18,699 +0 0.00% 13,520
2022-05-16 2022-05-12 0.688 18,699 +0 0.00% 12,870
2022-05-13 2022-05-11 0.709 18,699 +0 0.00% 13,260
2022-05-12 2022-05-10 0.723 18,699 +0 0.00% 13,520
2022-05-11 2022-05-06 0.737 18,699 +0 0.00% 13,780
2022-05-10 2022-05-05 0.765 18,699 +0 0.00% 14,300
2022-05-06 2022-05-04 0.765 18,699 +0 0.00% 14,300
2022-05-05 2022-05-03 0.779 18,699 +0 0.00% 14,560
2022-05-04 2022-04-29 0.779 18,699 +0 0.00% 14,560
2022-05-03 2022-04-28 0.779 18,699 +0 0.00% 14,560
2022-04-29 2022-04-27 0.737 18,699 +0 0.00% 13,780
2022-04-28 2022-04-26 0.723 18,699 +0 0.00% 13,520
2022-04-27 2022-04-25 0.751 18,699 +0 0.00% 14,040
2022-04-26 2022-04-22 0.820 18,699 +0 0.00% 15,340
2022-04-25 2022-04-21 0.793 18,699 +0 0.00% 14,820
2022-04-22 2022-04-20 0.834 18,699 +0 0.00% 15,600
2022-04-21 2022-04-19 0.806 18,699 +0 0.00% 15,080
2022-04-20 2022-04-14 0.793 18,699 +0 0.00% 14,820
2022-04-19 2022-04-13 0.751 18,699 +0 0.00% 14,040
2022-04-14 2022-04-12 0.765 18,699 +0 0.00% 14,300
2022-04-13 2022-04-11 0.751 18,699 +0 0.00% 14,040
2022-04-12 2022-04-08 0.793 18,699 +0 0.00% 14,820
2022-04-11 2022-04-07 0.751 18,699 +0 0.00% 14,040
2022-04-08 2022-04-06 0.793 18,699 +0 0.00% 14,820
2022-04-07 2022-04-04 0.779 18,699 +0 0.00% 14,560
2022-04-06 2022-04-01 0.765 18,699 +0 0.00% 14,300
2022-04-04 2022-03-31 0.737 18,699 +0 0.00% 13,780
2022-04-01 2022-03-30 0.765 18,699 +0 0.00% 14,300
2022-03-31 2022-03-29 0.737 18,699 +0 0.00% 13,780
2022-03-30 2022-03-28 0.751 18,699 +0 0.00% 14,040
2022-03-29 2022-03-25 0.765 18,699 +0 0.00% 14,300
2022-03-28 2022-03-24 0.779 18,699 +0 0.00% 14,560
2022-03-25 2022-03-23 0.723 18,699 +0 0.00% 13,520
2022-03-24 2022-03-22 0.709 18,699 +0 0.00% 13,260
2022-03-23 2022-03-21 0.688 18,699 +0 0.00% 12,870
2022-03-22 2022-03-18 0.681 18,699 +0 0.00% 12,740
2022-03-21 2022-03-17 0.654 18,699 +0 0.00% 12,220
2022-03-18 2022-03-16 0.640 18,699 +0 0.00% 11,960
2022-03-17 2022-03-15 0.577 18,699 +0 0.00% 10,790
2022-03-16 2022-03-14 0.660 18,699 +0 0.00% 12,350
2022-03-15 2022-03-11 0.695 18,699 +0 0.00% 13,000
2022-03-14 2022-03-10 0.723 18,699 +0 0.00% 13,520
2022-03-11 2022-03-09 0.709 18,699 +0 0.00% 13,260
2022-03-10 2022-03-08 0.723 18,699 +0 0.00% 13,520
2022-03-09 2022-03-07 0.806 18,699 +0 0.00% 15,080
2022-03-08 2022-03-04 0.806 18,699 +0 0.00% 15,080
2022-03-07 2022-03-03 0.848 18,699 +0 0.00% 15,860
2022-03-04 2022-03-02 0.820 18,699 +0 0.00% 15,340
2022-03-03 2022-03-01 0.779 18,699 +0 0.00% 14,560
2022-03-02 2022-02-28 0.751 18,699 +0 0.00% 14,040
2022-03-01 2022-02-25 0.765 18,699 +0 0.00% 14,300
2022-02-28 2022-02-24 0.793 18,699 +0 0.00% 14,820
2022-02-25 2022-02-23 0.820 18,699 +0 0.00% 15,340
2022-02-24 2022-02-22 0.793 18,699 +0 0.00% 14,820
2022-02-23 2022-02-21 0.806 18,699 +0 0.00% 15,080
2022-02-22 2022-02-18 0.751 18,699 +0 0.00% 14,040
2022-02-21 2022-02-17 0.751 18,699 +0 0.00% 14,040
2022-02-18 2022-02-16 0.751 18,699 +0 0.00% 14,040
2022-02-17 2022-02-15 0.737 18,699 +0 0.00% 13,780
2022-02-16 2022-02-14 0.765 18,699 +0 0.00% 14,300
2022-02-15 2022-02-11 0.751 18,699 +0 0.00% 14,040
2022-02-14 2022-02-10 0.737 18,699 +0 0.00% 13,780
2022-02-11 2022-02-09 0.765 18,699 +0 0.00% 14,300
2022-02-10 2022-02-08 0.751 18,699 +0 0.00% 14,040
2022-02-09 2022-02-07 0.737 18,699 +0 0.00% 13,780
2022-02-08 2022-02-04 0.688 18,699 +0 0.00% 12,870
2022-02-07 2022-01-31 0.688 18,699 +0 0.00% 12,870
2022-02-04 2022-01-27 0.667 18,699 +0 0.00% 12,480
2022-01-28 2022-01-26 0.667 18,699 +0 0.00% 12,480
2022-01-27 2022-01-25 0.660 18,699 +0 0.00% 12,350
2022-01-26 2022-01-24 0.667 18,699 +0 0.00% 12,480
2022-01-25 2022-01-21 0.688 18,699 +0 0.00% 12,870
2022-01-24 2022-01-20 0.695 18,699 +0 0.00% 13,000
2022-01-21 2022-01-19 0.674 18,699 +0 0.00% 12,610
2022-01-20 2022-01-18 0.667 18,699 +0 0.00% 12,480
2022-01-19 2022-01-17 0.660 18,699 +0 0.00% 12,350
2022-01-18 2022-01-14 0.660 18,699 +0 0.00% 12,350
2022-01-17 2022-01-13 0.688 18,699 +0 0.00% 12,870
2022-01-14 2022-01-12 0.688 18,699 +0 0.00% 12,870
2022-01-13 2022-01-11 0.667 18,699 +0 0.00% 12,480
2022-01-12 2022-01-10 0.674 18,699 +0 0.00% 12,610
2022-01-11 2022-01-07 0.681 18,699 +0 0.00% 12,740
2022-01-10 2022-01-06 0.674 18,699 +0 0.00% 12,610
2022-01-07 2022-01-05 0.674 18,699 +0 0.00% 12,610
2022-01-06 2022-01-04 0.695 18,699 +0 0.00% 13,000
2022-01-05 2022-01-03 0.709 18,699 +0 0.00% 13,260
2022-01-04 2021-12-31 0.667 18,699 +0 0.00% 12,480
2022-01-03 2021-12-29 0.647 18,699 +0 0.00% 12,090
2021-12-30 2021-12-28 0.654 18,699 +0 0.00% 12,220
2021-12-29 2021-12-24 0.654 18,699 +0 0.00% 12,220
2021-12-28 2021-12-22 0.647 18,699 +0 0.00% 12,090
2021-12-23 2021-12-21 0.647 18,699 +0 0.00% 12,090
2021-12-22 2021-12-20 0.640 18,699 +0 0.00% 11,960
2021-12-21 2021-12-17 0.695 18,699 +0 0.00% 13,000
2021-12-20 2021-12-16 0.640 18,699 +0 0.00% 11,960
2021-12-17 2021-12-15 0.619 18,699 +0 0.00% 11,570
2021-12-16 2021-12-14 0.633 18,699 +0 0.00% 11,830
2021-12-15 2021-12-13 0.640 18,699 +0 0.00% 11,960
2021-12-14 2021-12-10 0.640 18,699 +0 0.00% 11,960
2021-12-13 2021-12-09 0.660 18,699 +0 0.00% 12,350
2021-12-10 2021-12-08 0.654 18,699 +0 0.00% 12,220
2021-12-09 2021-12-07 0.660 18,699 +0 0.00% 12,350
2021-12-08 2021-12-06 0.619 18,699 +0 0.00% 11,570
2021-12-07 2021-12-03 0.640 18,699 +0 0.00% 11,960
2021-12-06 2021-12-02 0.647 18,699 +0 0.00% 12,090
2021-12-03 2021-12-01 0.633 18,699 +0 0.00% 11,830
2021-12-02 2021-11-30 0.640 18,699 +0 0.00% 11,960
2021-12-01 2021-11-29 0.695 18,699 +0 0.00% 13,000
2021-11-30 2021-11-26 0.723 18,699 +0 0.00% 13,520
2021-11-29 2021-11-25 0.723 18,699 +0 0.00% 13,520
2021-11-26 2021-11-24 0.737 18,699 +0 0.00% 13,780
2021-11-25 2021-11-23 0.737 18,699 +0 0.00% 13,780
2021-11-24 2021-11-22 0.723 18,699 +0 0.00% 13,520
2021-11-23 2021-11-19 0.751 18,699 +0 0.00% 14,040
2021-11-22 2021-11-18 0.765 18,699 +0 0.00% 14,300
2021-11-19 2021-11-17 0.779 18,699 +0 0.00% 14,560
2021-11-18 2021-11-16 0.765 18,699 +0 0.00% 14,300
2021-11-17 2021-11-15 0.765 18,699 -2,517,120 0.00% 14,300
2021-07-15 2021-07-13 0.521 2,535,819 -21,576 0.04% 1,322,250
2021-06-25 2021-06-23 0.619 2,557,395 +21,576 0.05% 1,582,420
2021-04-07 2021-03-31 0.445 2,535,819 -107,517 0.04% 1,128,320
2021-02-26 2021-02-24 0.549 2,643,336 +71,917 0.05% 1,451,822
2021-02-19 2021-02-17 0.633 2,571,419 -214,314 0.05% 1,626,853
2020-10-29 2020-10-27 0.424 2,785,733 +142,397 0.05% 1,181,417
2020-10-28 2020-10-23 0.445 2,643,336 -143,836 0.05% 1,176,160
2020-08-17 2020-08-13 0.445 2,787,172 +71,918 0.05% 1,240,160
2020-07-29 2020-07-27 0.452 2,715,254 +71,918 0.05% 1,227,037
2020-07-24 2020-07-22 0.494 2,643,336 -71,918 0.05% 1,304,802
2020-07-10 2020-07-08 0.466 2,715,254 +71,918 0.05% 1,264,792
2020-07-09 2020-07-07 0.473 2,643,336 -71,918 0.05% 1,249,670
2020-06-17 2020-06-15 0.355 2,715,254 -107,877 0.05% 962,752
2020-06-11 2020-06-09 0.368 2,823,131 -107,876 0.05% 1,040,258
2020-06-01 2020-05-28 0.348 2,931,007 +133,767 0.05% 1,018,875
2020-05-29 2020-05-27 0.355 2,797,240 +81,986 0.05% 991,822
2020-05-11 2020-05-07 0.355 2,715,254 -151,027 0.05% 962,752
2020-05-07 2020-05-05 0.348 2,866,281 +35,959 0.05% 996,375
2020-05-06 2020-05-04 0.345 2,830,322 +115,068 0.05% 976,004
2020-03-20 2020-03-18 0.403 2,715,254 +71,918 0.05% 1,094,895
2019-10-30 2019-10-28 0.695 2,643,336 -71,918 0.05% 1,837,750
2019-10-14 2019-10-10 0.667 2,715,254 +71,918 0.05% 1,812,240
2019-09-19 2019-09-17 0.695 2,643,336 -71,918 0.05% 1,837,750
2019-09-12 2019-09-10 0.660 2,715,254 +71,918 0.05% 1,793,362
2019-08-16 2019-08-14 0.695 2,643,336 -140,240 0.05% 1,837,750
2019-06-25 2019-06-21 0.927 2,783,576 +152,227 0.05% 2,579,480
2019-04-08 2019-04-03 1.177 2,631,349 -6,799 0.05% 3,096,400
2019-04-02 2019-03-29 1.074 2,638,148 +6,799 0.05% 2,832,765
2019-03-20 2019-03-18 1.044 2,631,349 -67,985 0.05% 2,748,055
2019-03-15 2019-03-13 1.015 2,699,334 -101,977 0.05% 2,739,645
2019-03-13 2019-03-11 0.971 2,801,311 +61,186 0.05% 2,719,530
2019-03-12 2019-03-08 0.971 2,740,125 +108,776 0.05% 2,660,130
2018-09-04 2018-08-31 1.177 2,631,349 +67,985 0.05% 3,096,400
2018-09-03 2018-08-30 1.206 2,563,364 -67,985 0.05% 3,091,810
2018-08-27 2018-08-23 1.103 2,631,349 +33,992 0.05% 2,902,875
2018-08-24 2018-08-22 1.118 2,597,357 +33,993 0.05% 2,903,580
2018-08-16 2018-08-14 1.147 2,563,364 +67,984 0.05% 2,940,990
2018-06-26 2018-06-22 1.243 2,495,380 +74,268 0.05% 3,102,136
2018-03-29 2018-03-27 1.319 2,421,112 -3,035 0.05% 3,193,334
2018-02-27 2018-02-23 1.243 2,424,147 -65,961 0.05% 3,013,582
2018-02-26 2018-02-22 1.213 2,490,108 -65,961 0.05% 3,020,080
2018-02-13 2018-02-09 1.092 2,556,069 +62,003 0.05% 2,790,072
2018-02-09 2018-02-07 1.183 2,494,066 -62,003 0.05% 2,949,258
2018-02-08 2018-02-06 1.167 2,556,069 +131,922 0.05% 2,983,827
2018-01-25 2018-01-23 1.319 2,424,147 -131,922 0.05% 3,197,337
2018-01-11 2018-01-09 1.152 2,556,069 +131,922 0.05% 2,945,076
2018-01-10 2018-01-08 1.228 2,424,147 -65,961 0.05% 2,976,831
2018-01-08 2018-01-04 1.213 2,490,108 -65,961 0.05% 3,020,080
2017-12-19 2017-12-15 1.092 2,556,069 +131,922 0.05% 2,790,072
2017-08-28 2017-08-24 1.364 2,424,147 +43,535 0.05% 3,307,590
2017-08-25 2017-08-22 1.395 2,380,612 -10,554 0.05% 3,320,372
2017-08-22 2017-08-18 1.410 2,391,166 +58,046 0.05% 3,371,343
2017-08-15 2017-08-11 1.440 2,333,120 +73,877 0.05% 3,360,245
2017-08-10 2017-08-08 1.516 2,259,243 -32,981 0.04% 3,425,100
2017-08-08 2017-08-04 1.471 2,292,224 -98,942 0.04% 3,370,847
2017-08-07 2017-08-03 1.410 2,391,166 -32,981 0.05% 3,371,343
2017-08-02 2017-07-31 1.334 2,424,147 +65,962 0.05% 3,234,088
2017-07-28 2017-07-26 1.395 2,358,185 -131,923 0.05% 3,289,092
2017-07-14 2017-07-12 1.213 2,490,108 +52,769 0.05% 3,020,080
2017-07-13 2017-07-11 1.258 2,437,339 +79,154 0.05% 3,066,933
2017-06-30 2017-06-28 1.258 2,358,185 +65,961 0.05% 2,967,333
2017-06-27 2017-06-23 1.372 2,292,224 +38,633 0.04% 3,145,859
2017-06-19 2017-06-15 1.357 2,253,591 +64,850 0.04% 3,058,088
2017-06-16 2017-06-14 1.403 2,188,741 +129,699 0.04% 3,071,341
2017-05-11 2017-05-09 1.511 2,059,042 -64,850 0.04% 3,111,598
2017-05-04 2017-04-28 1.450 2,123,892 +64,850 0.04% 3,078,595
2017-04-27 2017-04-25 1.480 2,059,042 -64,850 0.04% 3,048,096
2017-04-26 2017-04-24 1.450 2,123,892 +64,850 0.04% 3,078,595
2017-01-20 2017-01-18 1.665 2,059,042 -64,850 0.04% 3,429,108
2017-01-18 2017-01-16 1.573 2,123,892 +64,850 0.04% 3,340,603
2017-01-17 2017-01-13 1.650 2,059,042 -64,850 0.04% 3,397,357
2017-01-11 2017-01-09 1.573 2,123,892 +32,425 0.04% 3,340,603
2017-01-10 2017-01-06 1.604 2,091,467 -32,425 0.04% 3,354,104
2017-01-09 2017-01-05 1.604 2,123,892 -32,424 0.04% 3,406,105
2016-12-29 2016-12-23 1.465 2,156,316 +32,424 0.04% 3,158,844
2016-12-20 2016-12-16 1.511 2,123,892 +64,850 0.04% 3,209,599
2016-11-28 2016-11-24 1.573 2,059,042 -32,425 0.04% 3,238,602
2016-11-25 2016-11-23 1.527 2,091,467 +5,188 0.04% 3,192,849
2016-11-24 2016-11-22 1.557 2,086,279 -70,037 0.04% 3,249,271
2016-11-21 2016-11-17 1.434 2,156,316 +64,849 0.04% 3,092,342
2016-11-18 2016-11-16 1.419 2,091,467 -64,849 0.04% 2,967,092
2016-11-16 2016-11-14 1.388 2,156,316 +64,849 0.04% 2,992,589
2016-11-15 2016-11-11 1.450 2,091,467 -97,274 0.04% 3,031,594
2016-11-08 2016-11-04 1.295 2,188,741 +97,274 0.04% 2,835,084
2016-11-07 2016-11-03 1.357 2,091,467 -64,849 0.04% 2,838,088
2016-11-04 2016-11-02 1.311 2,156,316 +64,849 0.04% 2,826,334
2016-11-03 2016-11-01 1.434 2,091,467 +32,425 0.04% 2,999,343
2016-09-06 2016-09-02 1.403 2,059,042 -64,850 0.04% 2,889,341
2016-09-05 2016-09-01 1.388 2,123,892 -64,849 0.04% 2,947,591
2016-08-29 2016-08-25 1.357 2,188,741 +76,522 0.04% 2,970,088
2016-08-25 2016-08-23 1.342 2,112,219 +53,177 0.04% 2,833,678
2016-08-23 2016-08-19 1.372 2,059,042 -129,699 0.04% 2,825,839
2016-08-19 2016-08-17 1.326 2,188,741 +129,699 0.04% 2,902,586
2016-06-13 2016-06-08 1.126 2,059,042 -129,699 0.04% 2,317,823
2016-05-24 2016-05-20 1.018 2,188,741 -64,850 0.04% 2,227,566
2016-05-23 2016-05-19 0.987 2,253,591 +64,850 0.04% 2,224,064
2016-05-19 2016-05-17 1.002 2,188,741 -64,850 0.04% 2,193,815
2016-05-17 2016-05-13 0.971 2,253,591 +64,850 0.04% 2,189,313
2016-04-28 2016-04-26 1.126 2,188,741 +129,699 0.04% 2,463,823
2016-04-26 2016-04-22 1.141 2,059,042 -129,699 0.04% 2,349,574
2016-04-20 2016-04-18 1.049 2,188,741 +129,699 0.04% 2,295,068
2016-04-15 2016-04-13 1.095 2,059,042 -194,549 0.04% 2,254,321
2016-04-01 2016-03-30 1.002 2,253,591 +129,699 0.04% 2,258,815
2016-03-30 2016-03-24 1.049 2,123,892 +64,850 0.04% 2,227,068
2016-03-04 2016-03-02 1.079 2,059,042 -64,850 0.04% 2,222,570
2016-02-26 2016-02-24 1.033 2,123,892 +64,850 0.04% 2,194,317
2016-02-25 2016-02-23 1.049 2,059,042 -64,850 0.04% 2,159,068
2016-02-18 2016-02-16 0.956 2,123,892 -64,849 0.04% 2,030,562
2016-01-21 2016-01-19 0.910 2,188,741 +129,699 0.04% 1,991,309
2016-01-12 2016-01-08 1.018 2,059,042 +129,699 0.04% 2,095,566
2016-01-11 2016-01-07 1.049 1,929,343 +129,700 0.04% 2,023,068
2016-01-05 2015-12-31 1.234 1,799,643 +64,849 0.04% 2,220,080
2015-12-29 2015-12-24 1.280 1,734,794 -129,699 0.03% 2,220,334
2015-12-22 2015-12-18 1.203 1,864,493 +64,850 0.04% 2,242,578
2015-12-17 2015-12-15 1.249 1,799,643 -64,850 0.04% 2,247,831
2015-12-10 2015-12-08 1.187 1,864,493 +194,549 0.04% 2,213,827
2015-12-04 2015-12-02 1.357 1,669,944 +64,850 0.03% 2,266,088
2015-12-03 2015-12-01 1.388 1,605,094 -64,850 0.03% 2,227,590
2015-12-01 2015-11-27 1.342 1,669,944 +64,850 0.03% 2,240,337
2015-11-30 2015-11-26 1.388 1,605,094 -64,850 0.03% 2,227,590
2015-11-26 2015-11-24 1.388 1,669,944 +64,850 0.03% 2,317,590
2015-11-24 2015-11-20 1.434 1,605,094 +64,849 0.03% 2,301,843
2015-11-23 2015-11-19 1.450 1,540,245 +64,850 0.03% 2,232,595
2015-11-19 2015-11-17 1.542 1,475,395 +129,699 0.03% 2,275,100
2015-11-18 2015-11-16 1.573 1,345,696 -194,549 0.03% 2,116,603
2015-11-16 2015-11-12 1.681 1,540,245 +129,700 0.03% 2,588,860
2015-11-06 2015-11-04 1.820 1,410,545 +129,699 0.03% 2,566,618
2015-10-28 2015-10-26 1.866 1,280,846 -64,850 0.03% 2,389,871
2015-10-27 2015-10-23 1.881 1,345,696 -64,849 0.03% 2,531,623
2015-10-26 2015-10-22 1.850 1,410,545 +64,849 0.03% 2,610,120
2015-10-20 2015-10-16 1.928 1,345,696 +162,125 0.03% 2,593,876
2015-10-13 2015-10-09 2.005 1,183,571 +64,849 0.02% 2,372,629
2015-08-25 2015-08-21 2.035 1,118,722 +226,974 0.02% 2,277,133
2015-08-12 2015-08-10 2.344 891,748 -226,974 0.02% 2,090,152
2015-08-11 2015-08-07 2.097 1,118,722 +97,275 0.02% 2,346,137
2015-08-10 2015-08-06 2.097 1,021,447 +64,850 0.02% 2,142,136
2015-08-07 2015-08-05 2.159 956,597 +64,849 0.02% 2,065,139
2015-07-13 2015-07-09 2.452 891,748 -97,274 0.02% 2,186,409
2015-07-10 2015-07-08 2.113 989,022 +97,274 0.02% 2,089,386
2015-07-06 2015-07-02 3.053 891,748 +97,275 0.02% 2,722,699
2015-07-03 2015-06-30 3.300 794,473 -32,425 0.02% 2,621,713
2015-07-02 2015-06-29 3.285 826,898 +32,425 0.02% 2,715,963
2015-06-22 2015-06-18 3.578 794,473 -64,850 0.02% 2,842,231
2015-06-19 2015-06-17 3.500 859,323 -32,425 0.02% 3,007,977
2015-06-18 2015-06-16 3.500 891,748 +162,124 0.02% 3,121,478
2015-06-15 2015-06-11 3.701 729,624 -175,094 0.01% 2,700,241
2015-06-12 2015-06-10 3.608 904,718 -230,346 0.02% 3,264,535
2015-06-05 2015-06-03 3.022 1,135,064 -32,425 0.02% 3,430,589
2015-06-04 2015-06-02 2.899 1,167,489 +97,275 0.02% 3,384,565
2015-06-02 2015-05-29 3.146 1,070,214 -32,425 0.02% 3,366,612
2015-05-29 2015-05-27 3.053 1,102,639 -129,699 0.02% 3,366,594
2015-05-27 2015-05-22 2.914 1,232,338 +16,861 0.02% 3,591,566
2015-05-20 2015-05-18 2.945 1,215,477 +64,849 0.02% 3,579,912
2015-05-19 2015-05-15 3.084 1,150,628 -64,849 0.02% 3,548,601
2015-05-15 2015-05-13 2.806 1,215,477 -64,850 0.02% 3,411,225
2015-05-14 2015-05-12 2.760 1,280,327 -64,850 0.03% 3,533,997
2015-05-13 2015-05-11 2.745 1,345,177 +64,850 0.03% 3,692,255
2015-05-11 2015-05-07 2.791 1,280,327 -194,549 0.03% 3,573,483
2015-05-08 2015-05-06 2.714 1,474,876 -226,974 0.03% 4,002,768
2015-05-07 2015-05-05 2.560 1,701,850 -162,124 0.03% 4,356,338
2015-04-14 2015-04-10 2.190 1,863,974 -10,376 0.04% 4,081,506
2015-04-13 2015-04-09 2.143 1,874,350 -6,485 0.04% 4,017,517
2015-04-10 2015-04-08 1.989 1,880,835 -12,970 0.04% 3,741,387
2015-04-09 2015-04-02 1.789 1,893,805 -12,970 0.04% 3,387,548
2014-12-18 2014-12-16 1.635 1,906,775 +12,970 0.04% 3,116,718
2014-10-24 2014-10-22 1.835 1,893,805 +129,699 0.04% 3,475,157
2014-10-23 2014-10-21 1.835 1,764,106 -129,699 0.03% 3,237,158
2014-09-26 2014-09-24 1.928 1,893,805 +64,850 0.04% 3,650,375
2014-09-25 2014-09-23 1.974 1,828,955 -64,850 0.04% 3,609,983
2014-09-23 2014-09-19 1.928 1,893,805 +6,485 0.04% 3,650,375
2014-09-22 2014-09-18 1.943 1,887,320 +36,316 0.04% 3,666,978
2014-09-19 2014-09-17 1.974 1,851,004 -42,801 0.04% 3,653,504
2014-09-18 2014-09-16 1.943 1,893,805 +64,850 0.04% 3,679,578
2014-09-05 2014-09-03 2.051 1,828,955 -64,850 0.04% 3,750,998
2014-09-01 2014-08-28 1.928 1,893,805 +64,850 0.04% 3,650,375
2014-08-29 2014-08-27 2.020 1,828,955 -64,850 0.04% 3,694,592
2014-08-28 2014-08-26 1.989 1,893,805 +64,850 0.04% 3,767,187
2014-08-25 2014-08-21 2.113 1,828,955 +64,849 0.04% 3,863,810
2014-08-20 2014-08-18 2.159 1,764,106 -64,849 0.03% 3,808,421
2014-08-18 2014-08-14 2.097 1,828,955 -214,004 0.04% 3,835,607
2014-08-15 2014-08-13 2.051 2,042,959 -175,094 0.04% 4,189,899
2014-08-14 2014-08-12 1.928 2,218,053 -129,700 0.04% 4,275,374
2014-08-13 2014-08-11 1.773 2,347,753 +75,226 0.05% 4,163,346
2014-08-06 2014-08-04 1.773 2,272,527 +249,023 0.04% 4,029,945
2014-08-01 2014-07-30 1.820 2,023,504 +64,849 0.04% 3,681,954
2014-07-29 2014-07-25 1.881 1,958,655 -64,849 0.04% 3,684,767
2014-07-15 2014-07-11 1.758 2,023,504 +64,849 0.04% 3,557,142
2014-07-11 2014-07-09 1.835 1,958,655 +64,850 0.04% 3,594,158
2014-06-27 2014-06-25 1.989 1,893,805 -19,455 0.04% 3,767,187
2014-06-13 2014-06-11 2.035 1,913,260 -64,850 0.04% 3,894,396
2014-06-12 2014-06-10 1.850 1,978,110 +64,850 0.04% 3,660,361
2014-05-30 2014-05-28 2.051 1,913,260 +194,549 0.04% 3,923,899
2014-05-29 2014-05-27 2.221 1,718,711 -64,849 0.03% 3,816,432
2014-05-27 2014-05-23 2.190 1,783,560 +64,849 0.03% 3,905,425
2014-05-26 2014-05-22 2.190 1,718,711 +64,850 0.03% 3,763,426
2014-05-22 2014-05-20 2.298 1,653,861 -259,399 0.03% 3,799,947
2013-11-28 2013-11-26 1.650 1,913,260 +1,368,328 0.04% 3,156,821
2013-07-30 2013-07-26 1.696 544,932 +129,700 0.01% 924,330
2013-07-26 2013-07-24 1.758 415,232 -97,275 0.01% 729,941
2013-07-24 2013-07-22 1.696 512,507 +97,275 0.01% 869,330
2013-07-23 2013-07-19 1.742 415,232 -129,700 0.01% 723,538
2013-07-15 2013-07-11 1.465 544,932 -64,849 0.01% 798,285
2013-07-11 2013-07-09 1.372 609,781 +64,849 0.01% 836,866
2013-07-04 2013-07-02 1.419 544,932 -86,898 0.01% 773,076
2013-06-27 2013-06-25 1.295 631,830 -367,049 0.01% 818,412
2013-06-17 2013-06-13 1.372 998,879 -11,673 0.02% 1,370,866
2013-06-14 2013-06-11 1.388 1,010,552 +11,673 0.02% 1,402,469
2013-02-22 2013-02-20 1.758 998,879 +64,849 0.02% 1,755,941
2013-01-15 2013-01-11 1.943 934,030 +64,850 0.02% 1,814,778
2013-01-07 2013-01-03 1.974 869,180 -64,850 0.02% 1,715,584
2013-01-03 2012-12-31 1.835 934,030 -64,849 0.02% 1,713,957
2012-11-15 2012-11-13 1.758 998,879 +37,612 0.02% 1,755,941
2012-11-14 2012-11-12 1.789 961,267 +92,087 0.02% 1,719,469
2012-11-12 2012-11-08 1.789 869,180 -181,579 0.02% 1,554,748
2012-10-22 2012-10-18 1.758 1,050,759 -5,188 0.02% 1,847,142
2012-09-05 2012-09-03 1.542 1,055,947 -32,425 0.02% 1,628,300
2012-09-03 2012-08-30 1.496 1,088,372 +32,425 0.02% 1,627,951
2012-08-20 2012-08-16 1.681 1,055,947 +5,188 0.02% 1,774,847
2012-08-10 2012-08-08 1.727 1,050,759 +51,880 0.02% 1,814,736
2012-08-09 2012-08-07 1.773 998,879 -57,068 0.02% 1,771,344
2012-08-07 2012-08-03 1.681 1,055,947 +5,188 0.02% 1,774,847
2012-08-03 2012-08-01 1.712 1,050,759 +51,880 0.02% 1,798,533
2012-07-23 2012-07-19 1.804 998,879 +64,849 0.02% 1,802,150
2012-07-16 2012-07-12 1.820 934,030 +64,850 0.02% 1,699,554
2012-07-13 2012-07-11 1.881 869,180 +64,850 0.02% 1,635,166
2012-07-09 2012-07-05 1.897 804,330 +64,849 0.02% 1,525,568
2012-07-06 2012-07-04 1.958 739,481 +64,850 0.01% 1,448,181
2012-07-05 2012-07-03 1.958 674,631 -64,850 0.01% 1,321,181
2012-06-29 2012-06-27 1.912 739,481 -129,699 0.01% 1,413,972
2012-06-28 2012-06-26 1.897 869,180 -129,699 0.02% 1,648,569
2012-06-07 2012-06-05 1.804 998,879 -116,730 0.02% 1,802,150
2012-06-05 2012-06-01 1.928 1,115,609 -64,850 0.02% 2,150,375
2012-05-31 2012-05-29 1.850 1,180,459 -32,424 0.02% 2,184,361
2012-05-30 2012-05-28 1.773 1,212,883 -23,346 0.02% 2,150,844
2012-05-28 2012-05-24 1.650 1,236,229 +97,274 0.02% 2,039,741
2012-03-23 2012-03-21 2.005 1,138,955 -453,947 0.02% 2,283,190
2012-03-15 2012-03-13 1.989 1,592,902 -259,399 0.03% 3,168,626
2012-03-13 2012-03-09 1.958 1,852,301 +64,850 0.04% 3,627,501
2012-03-07 2012-03-05 2.051 1,787,451 +389,098 0.04% 3,665,878
2012-03-06 2012-03-02 2.190 1,398,353 -194,549 0.03% 3,061,945
2012-03-05 2012-03-01 2.082 1,592,902 +129,699 0.03% 3,316,004
2012-03-02 2012-02-29 2.128 1,463,203 +324,248 0.03% 3,113,694
2012-02-21 2012-02-17 2.082 1,138,955 -3,891 0.02% 2,371,005
2012-02-17 2012-02-15 2.097 1,142,846 -129,699 0.02% 2,396,729
2012-02-16 2012-02-14 1.866 1,272,545 +129,699 0.02% 2,374,383
2012-02-15 2012-02-13 1.866 1,142,846 -843,045 0.02% 2,132,383
2012-02-14 2012-02-10 1.866 1,985,891 -60,959 0.04% 3,705,382
2012-02-13 2012-02-09 1.943 2,046,850 -259,399 0.04% 3,976,938
2012-02-07 2012-02-03 1.850 2,306,249 +972,745 0.05% 4,267,560
2012-01-31 2012-01-27 1.742 1,333,504 +64,850 0.03% 2,323,619
2012-01-20 2012-01-18 1.665 1,268,654 +129,699 0.02% 2,112,804
2011-11-03 2011-11-01 1.681 1,138,955 -64,849 0.02% 1,914,367
2011-10-14 2011-10-12 1.311 1,203,804 -129,700 0.02% 1,577,854
2011-10-07 2011-10-04 1.033 1,333,504 +129,700 0.03% 1,377,721
2011-10-04 2011-09-30 1.141 1,203,804 -129,700 0.02% 1,373,662
2011-10-03 2011-09-28 1.157 1,333,504 +42,801 0.03% 1,542,225
2011-09-30 2011-09-27 1.187 1,290,703 +86,899 0.03% 1,532,531
2011-09-16 2011-09-14 1.465 1,203,804 +64,849 0.02% 1,763,484
2011-08-31 2011-08-29 1.773 1,138,955 -12,970 0.02% 2,019,745
2011-08-19 2011-08-17 1.912 1,151,925 +12,970 0.02% 2,202,613
2011-08-12 2011-08-10 1.835 1,138,955 -77,819 0.02% 2,089,997
2011-08-11 2011-08-09 1.789 1,216,774 +77,819 0.02% 2,176,507
2011-08-03 2011-08-01 2.221 1,138,955 -6,744 0.02% 2,529,073
2011-07-13 2011-07-11 2.251 1,145,699 -12,970 0.02% 2,579,382
2011-07-11 2011-07-07 2.236 1,158,669 +12,970 0.02% 2,590,715
2011-06-20 2011-06-16 2.082 1,145,699 +881,372 0.02% 2,385,045
2011-06-09 2011-06-07 2.190 264,327 -300,903 0.01% 578,791
2011-06-08 2011-06-03 2.221 565,230 -282,744 0.01% 1,255,105
2011-05-18 2011-05-16 2.558 847,974 +30,013 0.02% 2,168,926
2011-04-28 2011-04-26 3.245 817,961 -2,502 0.02% 2,654,428
2011-04-20 2011-04-18 3.085 820,463 -12,511 0.02% 2,531,387
2011-04-15 2011-04-13 3.117 832,974 +12,511 0.02% 2,596,620
2011-04-14 2011-04-12 3.197 820,463 +5,004 0.02% 2,623,199
2011-04-12 2011-04-08 3.149 815,459 -6,255 0.02% 2,568,092
2011-04-11 2011-04-07 2.989 821,714 -2,502 0.02% 2,456,431
2011-04-06 2011-04-01 2.957 824,216 -62,555 0.02% 2,437,559
2011-03-31 2011-03-29 2.686 886,771 -25,022 0.02% 2,381,568
2011-03-25 2011-03-23 2.686 911,793 +62,555 0.02% 2,448,769
2011-03-24 2011-03-22 2.766 849,238 -2,502 0.02% 2,348,647
2011-03-23 2011-03-21 2.734 851,740 +6,255 0.02% 2,328,335
2011-03-22 2011-03-18 2.606 845,485 +2,502 0.02% 2,203,108
2011-03-21 2011-03-17 2.638 842,983 -1,251 0.02% 2,223,541
2011-03-15 2011-03-11 2.766 844,234 -60,052 0.02% 2,334,808
2011-02-11 2011-02-09 2.606 904,286 +62,554 0.02% 2,356,328
2011-02-10 2011-02-08 2.686 841,732 -62,554 0.02% 2,260,609
2011-01-31 2011-01-27 2.590 904,286 +62,554 0.02% 2,341,872
2011-01-28 2011-01-26 2.606 841,732 -12,511 0.02% 2,193,329
2011-01-17 2011-01-13 2.925 854,243 -22,519 0.02% 2,499,049
2011-01-13 2011-01-11 2.830 876,762 -1,251 0.02% 2,480,832
2011-01-11 2011-01-07 2.846 878,013 -10,009 0.02% 2,498,407
2011-01-04 2010-12-31 2.798 888,022 +12,511 0.02% 2,484,300
2010-12-29 2010-12-24 2.846 875,511 +10,009 0.02% 2,491,288
2010-12-10 2010-12-08 2.846 865,502 +12,511 0.02% 2,462,807
2010-12-08 2010-12-06 2.798 852,991 -12,511 0.02% 2,386,299
2010-12-07 2010-12-03 2.846 865,502 +12,511 0.02% 2,462,807
2010-12-02 2010-11-30 2.925 852,991 +62,554 0.02% 2,495,387
2010-11-26 2010-11-24 2.989 790,437 -18,766 0.02% 2,362,932
2010-11-25 2010-11-23 3.005 809,203 +2,502 0.02% 2,431,967
2010-11-12 2010-11-10 3.293 806,701 +13,762 0.02% 2,656,575
2010-11-10 2010-11-08 3.373 792,939 -12,511 0.02% 2,674,635
2010-11-09 2010-11-05 3.389 805,450 +12,511 0.02% 2,729,711
2010-11-03 2010-11-01 3.469 792,939 -15,013 0.02% 2,750,691
2010-11-02 2010-10-29 3.165 807,952 +2,502 0.02% 2,557,367
2010-11-01 2010-10-28 3.117 805,450 +12,511 0.02% 2,510,819
2010-10-20 2010-10-18 3.437 792,939 -37,533 0.02% 2,725,339
2010-10-15 2010-10-13 3.517 830,472 -3,753 0.02% 2,920,720
2010-10-14 2010-10-12 3.453 834,225 +37,532 0.02% 2,880,575
2010-10-11 2010-10-07 3.453 796,693 +62,555 0.02% 2,750,978
2010-10-08 2010-10-06 3.581 734,138 -50,044 0.02% 2,628,863
2010-09-30 2010-09-28 3.133 784,182 -31,277 0.02% 2,457,057
2010-09-27 2010-09-22 3.069 815,459 +125,109 0.02% 2,502,912
2010-09-22 2010-09-20 2.957 690,350 +31,277 0.02% 2,041,660
2010-09-15 2010-09-13 2.893 659,073 +31,277 0.02% 1,907,016
2010-09-14 2010-09-10 2.877 627,796 +93,832 0.02% 1,806,481
2010-09-13 2010-09-09 2.941 533,964 +31,277 0.01% 1,570,624
2010-09-06 2010-09-02 2.734 502,687 -31,277 0.01% 1,374,156
2010-09-02 2010-08-31 2.654 533,964 +62,554 0.01% 1,416,976
2010-08-31 2010-08-27 2.686 471,410 -12,511 0.01% 1,266,049
2010-08-27 2010-08-25 2.766 483,921 -31,277 0.01% 1,338,329
2010-08-16 2010-08-12 2.686 515,198 -31,277 0.01% 1,383,648
2010-08-12 2010-08-10 2.686 546,475 -25,022 0.01% 1,467,648
2010-08-10 2010-08-06 2.782 571,497 +37,533 0.02% 1,589,665
2010-08-06 2010-08-04 2.590 533,964 +31,277 0.01% 1,382,832
2010-07-29 2010-07-27 2.622 502,687 +31,277 0.01% 1,317,904
2010-07-27 2010-07-23 2.430 471,410 -31,277 0.01% 1,145,473
2010-07-02 2010-06-29 2.190 502,687 +31,277 0.01% 1,100,932
2010-06-18 2010-06-15 2.334 471,410 -31,277 0.01% 1,100,256
2010-06-15 2010-06-11 2.254 502,687 -31,277 0.01% 1,133,076
2010-06-11 2010-06-09 2.190 533,964 +31,277 0.01% 1,169,432
2010-06-10 2010-06-08 2.190 502,687 +51,295 0.01% 1,100,932
2010-06-07 2010-06-03 2.318 451,392 -51,295 0.01% 1,046,319
2010-05-31 2010-05-27 2.270 502,687 -31,277 0.01% 1,141,112
2010-05-28 2010-05-26 2.142 533,964 -31,277 0.01% 1,143,824
2010-05-27 2010-05-25 2.110 565,241 +125,108 0.01% 1,192,751
2010-05-12 2010-05-10 2.750 440,133 -125,108 0.01% 1,210,193
2010-05-11 2010-05-07 2.606 565,241 +125,108 0.01% 1,472,867
2010-05-10 2010-05-06 2.718 440,133 -187,663 0.01% 1,196,121
2010-05-06 2010-05-04 2.686 627,796 +250,218 0.02% 1,686,049
2010-05-04 2010-04-30 2.973 377,578 +125,109 0.01% 1,122,695
2010-04-30 2010-04-28 3.037 252,469 -1,063,425 0.01% 766,839
2010-04-29 2010-04-27 3.149 1,315,894 +62,554 0.03% 4,144,092
2010-04-23 2010-04-21 3.261 1,253,340 +187,664 0.03% 4,087,346
2010-04-22 2010-04-20 3.181 1,065,676 +125,108 0.03% 3,390,163
2010-04-19 2010-04-15 3.389 940,568 -125,108 0.02% 3,187,633
2010-04-13 2010-04-09 3.293 1,065,676 +62,554 0.03% 3,509,415
2010-04-09 2010-04-07 3.405 1,003,122 -18,766 0.03% 3,415,668
2010-04-08 2010-04-01 3.245 1,021,888 -50,044 0.03% 3,316,207
2010-04-07 2010-03-31 3.101 1,071,932 +87,576 0.03% 3,324,385
2010-03-31 2010-03-29 3.245 984,356 +18,767 0.03% 3,194,409
2010-03-17 2010-03-15 3.373 965,589 -12,511 0.03% 3,256,995
2010-03-12 2010-03-10 3.453 978,100 -6,256 0.03% 3,377,375
2010-03-10 2010-03-08 3.485 984,356 -31,277 0.03% 3,430,449
2010-03-05 2010-03-03 3.405 1,015,633 +43,788 0.03% 3,458,268
2010-02-11 2010-02-09 3.101 971,845 -18,766 0.03% 3,013,985
2010-02-09 2010-02-05 3.037 990,611 +18,766 0.03% 3,008,840
2010-02-04 2010-02-02 3.149 971,845 -87,576 0.03% 3,060,593
2010-02-03 2010-02-01 2.989 1,059,421 +62,554 0.03% 3,167,032
2010-01-26 2010-01-22 3.437 996,867 +12,511 0.03% 3,426,241
2010-01-20 2010-01-18 3.645 984,356 +16,264 0.03% 3,587,809
2010-01-19 2010-01-15 3.725 968,092 +8,758 0.03% 3,605,910
2010-01-18 2010-01-14 3.709 959,334 -81,321 0.03% 3,557,952
2010-01-15 2010-01-13 3.613 1,040,655 +81,321 0.03% 3,759,737
2010-01-14 2010-01-12 3.805 959,334 -81,321 0.03% 3,649,968
2010-01-13 2010-01-11 3.757 1,040,655 +50,044 0.03% 3,909,461
2010-01-12 2010-01-08 3.789 990,611 +31,277 0.03% 3,753,132
2010-01-11 2010-01-07 3.773 959,334 -87,576 0.03% 3,619,296
2010-01-08 2010-01-06 3.709 1,046,910 +62,554 0.03% 3,882,752
2010-01-07 2010-01-05 3.757 984,356 -68,810 0.03% 3,697,961
2009-12-29 2009-12-24 3.645 1,053,166 +18,767 0.03% 3,838,610
2009-12-15 2009-12-11 3.725 1,034,399 +25,022 0.03% 3,852,887
2009-12-09 2009-12-07 3.869 1,009,377 +50,043 0.03% 3,904,910
2009-12-08 2009-12-04 3.901 959,334 +31,277 0.03% 3,741,984
2009-12-07 2009-12-03 3.949 928,057 -190,165 0.02% 3,664,493
2009-12-04 2009-12-02 3.613 1,118,222 +127,611 0.03% 4,039,976
2009-12-02 2009-11-30 3.645 990,611 +12,511 0.03% 3,610,608
2009-11-27 2009-11-25 3.741 978,100 +12,511 0.03% 3,658,823
2009-11-26 2009-11-24 3.837 965,589 +6,255 0.03% 3,704,639
2009-11-23 2009-11-19 3.821 959,334 -12,511 0.03% 3,665,304
2009-11-20 2009-11-18 3.821 971,845 +87,576 0.03% 3,713,105
2009-11-19 2009-11-17 3.965 884,269 -12,511 0.02% 3,505,729
2009-11-18 2009-11-16 3.821 896,780 -12,510 0.02% 3,426,306
2009-11-16 2009-11-12 3.741 909,290 +50,043 0.02% 3,401,422
2009-11-13 2009-11-11 3.709 859,247 +175,152 0.02% 3,186,752
2009-11-10 2009-11-06 3.661 684,095 -62,554 0.02% 2,504,345
2009-11-09 2009-11-05 3.629 746,649 +62,554 0.02% 2,709,472
2009-10-19 2009-10-15 3.789 684,095 -43,788 0.02% 2,591,833
2009-10-16 2009-10-14 3.709 727,883 -12,511 0.02% 2,699,553
2009-10-09 2009-10-07 3.597 740,394 -156,386 0.02% 2,663,101
2009-10-08 2009-10-06 3.293 896,780 -31,277 0.02% 2,953,217
2009-10-07 2009-10-05 3.229 928,057 +31,277 0.02% 2,996,873
2009-10-06 2009-10-02 3.165 896,780 +62,555 0.02% 2,838,529
2009-10-05 2009-09-30 3.213 834,225 -12,511 0.02% 2,680,535
2009-10-02 2009-09-29 3.293 846,736 -62,554 0.02% 2,788,416
2009-09-30 2009-09-28 3.261 909,290 -12,511 0.02% 2,965,343
2009-09-28 2009-09-24 3.405 921,801 +31,277 0.02% 3,138,767
2009-09-24 2009-09-22 3.485 890,524 -25,022 0.02% 3,103,448
2009-09-21 2009-09-17 3.597 915,546 +18,766 0.02% 3,293,100
2009-09-15 2009-09-11 3.661 896,780 -43,788 0.02% 3,282,946
2009-09-14 2009-09-10 3.645 940,568 +46,291 0.02% 3,428,209
2009-09-11 2009-09-09 3.725 894,277 +22,519 0.02% 3,330,967
2009-09-10 2009-09-08 3.661 871,758 +162,642 0.02% 3,191,345
2009-09-09 2009-09-07 3.613 709,116 +43,788 0.02% 2,561,934
2009-09-07 2009-09-03 3.485 665,328 +48,792 0.02% 2,318,647
2009-09-04 2009-09-02 3.469 616,536 -42,537 0.02% 2,138,752
2009-09-03 2009-09-01 3.501 659,073 -62,554 0.02% 2,307,384
2009-09-02 2009-08-31 3.389 721,627 +62,554 0.02% 2,445,631
2009-09-01 2009-08-28 3.469 659,073 -62,554 0.02% 2,286,312
2009-08-31 2009-08-27 3.533 721,627 +31,277 0.02% 2,549,455
2009-08-28 2009-08-26 3.709 690,350 -31,277 0.02% 2,560,352
2009-08-21 2009-08-19 3.597 721,627 +31,277 0.02% 2,595,599
2009-08-17 2009-08-13 3.821 690,350 -31,277 0.02% 2,637,604
2009-08-14 2009-08-12 3.757 721,627 +31,277 0.02% 2,710,959
2009-08-11 2009-08-07 3.949 690,350 +31,277 0.02% 2,725,892
2009-08-06 2009-08-04 4.284 659,073 -56,299 0.02% 2,823,648
2009-08-05 2009-08-03 4.236 715,372 -18,766 0.02% 3,030,541
2009-08-03 2009-07-30 3.869 734,138 +18,766 0.02% 2,840,111
2009-07-29 2009-07-27 4.044 715,372 -62,554 0.02% 2,893,309
2009-07-22 2009-07-20 3.709 777,926 -156,386 0.02% 2,885,151
2009-07-20 2009-07-16 3.485 934,312 +168,897 0.02% 3,256,047
2009-07-09 2009-07-07 3.325 765,415 -31,278 0.02% 2,545,087
2009-06-26 2009-06-24 3.357 796,693 +31,278 0.02% 2,674,561
2009-06-19 2009-06-17 3.629 765,415 +31,277 0.02% 2,777,571
2009-06-18 2009-06-16 3.549 734,138 +12,511 0.02% 2,605,391
2009-06-17 2009-06-15 3.725 721,627 +18,766 0.02% 2,687,887
2009-06-15 2009-06-11 3.885 702,861 +31,277 0.02% 2,730,348
2009-06-12 2009-06-10 3.917 671,584 -33,779 0.02% 2,630,321
2009-06-10 2009-06-08 3.885 705,363 +125,109 0.02% 2,740,067
2009-06-08 2009-06-04 4.156 580,254 +6,255 0.02% 2,411,758
2009-06-03 2009-06-01 4.013 573,999 -125,109 0.02% 2,303,176
2009-05-27 2009-05-25 3.501 699,108 -81,320 0.02% 2,447,545
2009-05-26 2009-05-22 3.197 780,428 +31,277 0.02% 2,495,199
2009-05-25 2009-05-21 3.261 749,151 +18,766 0.02% 2,443,103
2009-05-22 2009-05-20 3.117 730,385 -18,766 0.02% 2,276,820
2009-05-21 2009-05-19 3.069 749,151 -75,065 0.02% 2,299,391
2009-05-18 2009-05-14 2.574 824,216 +31,277 0.02% 2,121,335
2009-05-15 2009-05-13 2.670 792,939 -31,277 0.02% 2,116,891
2009-05-14 2009-05-12 2.526 824,216 +12,510 0.02% 2,081,807
2009-05-13 2009-05-11 2.462 811,706 +50,044 0.02% 1,998,305
2009-05-12 2009-05-08 2.542 761,662 -31,277 0.02% 1,935,984
2009-05-11 2009-05-07 2.398 792,939 -62,555 0.02% 1,901,399
2009-05-07 2009-05-05 2.030 855,494 -250,217 0.02% 1,736,853
2009-05-06 2009-05-04 1.918 1,105,711 -344,049 0.03% 2,121,120
2009-05-05 2009-04-30 1.742 1,449,760 -156,386 0.04% 2,526,184
2009-05-04 2009-04-29 1.695 1,606,146 -62,555 0.04% 2,721,656
2009-04-30 2009-04-28 1.631 1,668,701 +62,555 0.04% 2,720,953
2009-04-29 2009-04-27 1.711 1,606,146 +500,435 0.04% 2,747,332
2009-04-28 2009-04-24 1.886 1,105,711 -437,881 0.03% 2,085,768
2009-04-27 2009-04-23 1.854 1,543,592 -12,511 0.04% 2,862,416
2009-04-24 2009-04-22 1.806 1,556,103 -25,021 0.04% 2,810,989
2009-04-23 2009-04-21 1.838 1,581,124 +663,076 0.04% 2,906,739
2009-04-22 2009-04-20 1.918 918,048 +31,277 0.02% 1,761,120
2009-04-21 2009-04-17 1.854 886,771 +175,152 0.02% 1,644,416
2009-04-20 2009-04-16 1.998 711,619 -156,386 0.02% 1,422,001
2009-04-17 2009-04-15 1.998 868,005 -500,435 0.02% 1,734,501
2009-04-16 2009-04-14 1.870 1,368,440 -181,407 0.04% 2,559,493
2009-04-14 2009-04-08 1.551 1,549,847 +250,217 0.04% 2,403,272
2009-04-09 2009-04-07 1.663 1,299,630 +62,555 0.03% 2,160,704
2009-04-07 2009-04-03 1.711 1,237,075 -625,544 0.03% 2,116,031
2009-04-06 2009-04-02 1.631 1,862,619 -193,919 0.05% 3,037,152
2009-04-01 2009-03-30 1.487 2,056,538 +381,582 0.05% 3,057,468
2009-03-31 2009-03-27 1.647 1,674,956 +688,098 0.04% 2,757,928
2009-03-25 2009-03-23 1.726 986,858 -25,022 0.03% 1,703,808
2009-03-24 2009-03-20 1.535 1,011,880 +106,343 0.03% 1,552,897
2009-03-23 2009-03-19 1.551 905,537 -62,555 0.02% 1,404,172
2009-03-17 2009-03-13 1.359 968,092 -62,554 0.03% 1,315,461
2009-03-03 2009-02-27 1.327 1,030,646 +125,109 0.03% 1,367,508
2009-02-16 2009-02-12 1.391 905,537 +12,511 0.02% 1,259,412
2009-02-13 2009-02-11 1.439 893,026 +62,554 0.02% 1,284,840
2009-02-12 2009-02-10 1.503 830,472 -50,043 0.02% 1,247,944
2009-02-09 2009-02-05 1.407 880,515 +62,554 0.02% 1,238,687
2009-01-20 2009-01-16 1.455 817,961 +62,554 0.02% 1,189,916
2009-01-12 2009-01-08 1.663 755,407 +25,022 0.02% 1,255,905
2009-01-07 2009-01-05 1.615 730,385 -62,554 0.02% 1,179,276
2008-12-23 2008-12-19 1.567 792,939 +62,554 0.02% 1,242,248
2008-12-15 2008-12-11 1.615 730,385 -231,451 0.02% 1,179,276
2008-12-08 2008-12-04 1.071 961,836 -31,277 0.03% 1,030,192
2008-12-05 2008-12-03 1.055 993,113 -625,544 0.03% 1,047,816
2008-12-04 2008-12-02 0.959 1,618,657 +625,544 0.04% 1,552,560
2008-12-03 2008-12-01 0.991 993,113 -625,544 0.03% 984,312
2008-12-01 2008-11-27 0.911 1,618,657 -281,495 0.04% 1,474,932
2008-11-28 2008-11-26 0.799 1,900,152 -406,603 0.05% 1,518,800
2008-11-27 2008-11-25 0.703 2,306,755 +1,063,424 0.06% 1,622,544
2008-11-26 2008-11-24 0.815 1,243,331 +281,495 0.03% 1,013,676
2008-11-17 2008-11-13 1.135 961,836 +137,620 0.03% 1,091,696
2008-11-14 2008-11-12 1.247 824,216 -500,436 0.02% 1,027,727
2008-11-13 2008-11-11 1.247 1,324,652 +500,436 0.04% 1,651,729
2008-11-12 2008-11-10 1.279 824,216 -62,555 0.02% 1,054,079
2008-11-11 2008-11-07 1.167 886,771 +62,555 0.02% 1,034,848
2008-11-06 2008-11-04 1.167 824,216 +62,554 0.02% 961,847
2008-11-04 2008-10-31 0.911 761,662 +93,831 0.02% 694,032
2008-10-28 2008-10-24 0.799 667,831 -500,435 0.02% 533,800
2008-10-17 2008-10-15 1.279 1,168,266 -62,554 0.03% 1,494,081
2008-10-15 2008-10-13 1.407 1,230,820 +125,109 0.03% 1,731,488
2008-10-13 2008-10-09 1.535 1,105,711 -62,555 0.03% 1,696,896
2008-10-10 2008-10-08 1.503 1,168,266 +62,555 0.03% 1,755,545
2008-09-29 2008-09-25 2.158 1,105,711 +62,554 0.03% 2,386,260
2008-09-22 2008-09-18 1.998 1,043,157 -62,554 0.03% 2,084,500
2008-09-18 2008-09-16 2.142 1,105,711 +80,069 0.03% 2,368,584
2008-09-16 2008-09-11 2.126 1,025,642 +45,040 0.03% 2,180,669
2008-09-12 2008-09-10 2.270 980,602 +140,121 0.03% 2,225,991
2008-09-11 2008-09-09 2.446 840,481 +47,542 0.02% 2,055,709
2008-09-10 2008-09-08 2.510 792,939 +31,277 0.02% 1,990,131
2008-09-09 2008-09-05 2.302 761,662 +187,663 0.02% 1,753,344
2008-09-02 2008-08-29 2.989 573,999 +2,502 0.02% 1,715,912
2008-08-19 2008-08-15 2.877 571,497 +31,277 0.02% 1,644,481
2008-08-15 2008-08-13 3.101 540,220 +3,754 0.01% 1,675,385
2008-08-01 2008-07-30 4.316 536,466 +31,277 0.01% 2,315,519
2008-07-25 2008-07-23 4.844 505,189 -37,533 0.01% 2,447,027
2008-07-24 2008-07-22 4.604 542,722 +68,810 0.01% 2,498,689
2008-07-23 2008-07-21 4.892 473,912 -31,277 0.01% 2,318,256
2008-07-22 2008-07-18 4.828 505,189 -31,277 0.01% 2,438,951
2008-07-21 2008-07-17 4.828 536,466 +25,021 0.01% 2,589,950
2008-07-18 2008-07-16 4.780 511,445 +100,087 0.01% 2,444,626
2008-07-17 2008-07-15 5.116 411,358 -2,502 0.01% 2,104,322
2008-07-16 2008-07-14 5.515 413,860 +12,511 0.01% 2,282,521
2008-07-15 2008-07-11 5.339 401,349 +10,009 0.01% 2,142,945
2008-07-11 2008-07-09 5.116 391,340 -6,256 0.01% 2,001,919
2008-07-10 2008-07-08 4.940 397,596 -12,511 0.01% 1,964,006
2008-07-08 2008-07-04 5.116 410,107 +168,897 0.01% 2,097,923
2008-07-07 2008-07-03 5.084 241,210 +31,278 0.01% 1,226,210
2008-07-04 2008-07-02 5.195 209,932 -150,131 0.01% 1,090,697
2008-06-12 2008-06-10 6.506 360,063 +20,164 0.01% 2,342,473
2008-06-11 2008-06-06 6.735 339,899 -6,117 0.01% 2,289,075
2008-06-06 2008-06-04 6.686 346,016 +6,117 0.01% 2,313,303
2008-06-04 2008-06-02 6.947 339,899 -12,235 0.01% 2,361,303
2008-05-27 2008-05-23 7.078 352,134 -305,884 0.01% 2,492,349
2008-05-21 2008-05-19 6.865 658,018 -12,235 0.02% 4,517,519
2008-05-16 2008-05-14 6.963 670,253 +12,235 0.02% 4,667,253
2008-05-15 2008-05-13 6.849 658,018 -61,177 0.02% 4,506,763
2008-05-14 2008-05-09 6.604 719,195 +6,118 0.02% 4,749,425
2008-05-13 2008-05-08 6.653 713,077 +6,117 0.02% 4,743,990
2008-05-09 2008-05-07 6.375 706,960 +12,236 0.02% 4,506,843
2008-04-25 2008-04-23 5.852 694,724 -12,236 0.02% 4,065,447
2008-04-24 2008-04-22 5.574 706,960 -30,588 0.02% 3,940,598
2008-04-23 2008-04-21 5.133 737,548 +12,235 0.02% 3,785,584
2008-04-11 2008-04-09 4.773 725,313 +30,589 0.02% 3,461,954
2008-03-27 2008-03-25 4.332 694,724 -30,589 0.02% 3,009,339
2008-03-25 2008-03-19 4.185 725,313 -30,588 0.02% 3,035,138
2008-03-20 2008-03-18 3.939 755,901 +30,588 0.02% 2,977,796
2008-03-18 2008-03-14 4.904 725,313 +30,589 0.02% 3,556,802
2008-03-07 2008-03-05 5.574 694,724 +30,588 0.02% 3,872,395
2008-01-31 2008-01-29 5.362 664,136 +30,589 0.02% 3,560,769
2008-01-21 2008-01-17 6.408 633,547 +30,588 0.02% 4,059,550
2008-01-15 2008-01-11 7.323 602,959 +30,588 0.02% 4,415,489
2008-01-10 2008-01-08 7.290 572,371 +30,589 0.02% 4,172,780
2007-12-27 2007-12-20 7.209 541,782 +979 0.02% 3,905,495
2007-12-18 2007-12-14 7.454 540,803 +30,588 0.02% 4,031,038
2007-12-11 2007-12-07 7.797 510,215 +30,589 0.02% 3,978,181
2007-11-20 2007-11-16 7.307 479,626 -12,236 0.01% 3,504,477
2007-11-19 2007-11-15 7.601 491,862 -360,943 0.02% 3,738,602
2007-11-16 2007-11-14 7.846 852,805 -6,118 0.03% 6,691,199
2007-11-15 2007-11-13 7.781 858,923 +6,118 0.03% 6,683,041
2007-11-13 2007-11-09 7.813 852,805 +367,061 0.03% 6,663,319
2007-11-02 2007-10-31 8.075 485,744 +30,588 0.02% 3,922,359
2007-11-01 2007-10-30 8.320 455,156 -30,588 0.01% 3,786,963
2007-10-31 2007-10-29 8.173 485,744 +30,588 0.02% 3,969,999
2007-10-23 2007-10-18 8.484 455,156 -30,588 0.01% 3,861,363
2007-10-22 2007-10-17 8.500 485,744 +30,588 0.02% 4,128,799
2007-10-17 2007-10-15 8.990 455,156 +30,589 0.01% 4,092,003
2007-10-16 2007-10-12 9.088 424,567 -30,589 0.01% 3,858,638
2007-10-12 2007-10-10 9.007 455,156 +30,589 0.01% 4,099,443
2007-10-09 2007-10-05 9.236 424,567 -48,942 0.01% 3,921,098
2007-10-08 2007-10-04 8.680 473,509 +79,530 0.01% 4,109,942
2007-10-05 2007-10-03 9.285 393,979 +30,589 0.01% 3,657,921
2007-10-04 2007-10-02 10.053 363,390 -40,377 0.01% 3,653,096
2007-10-02 2007-09-27 9.906 403,767 -12,236 0.01% 3,999,599
2007-09-28 2007-09-25 9.464 416,003 +42,824 0.01% 3,937,205
2007-09-27 2007-09-24 9.530 373,179 -12,235 0.01% 3,556,303
2007-09-25 2007-09-21 9.432 385,414 -6,118 0.01% 3,635,099
2007-09-21 2007-09-19 8.876 391,532 -24,471 0.01% 3,475,202
2007-09-19 2007-09-17 8.663 416,003 +12,236 0.01% 3,604,004
2007-09-18 2007-09-14 8.876 403,767 -12,236 0.01% 3,583,799
2007-09-17 2007-09-13 8.729 416,003 -4,894 0.01% 3,631,204
2007-09-11 2007-09-07 8.663 420,897 +4,894 0.01% 3,646,403
2007-09-06 2007-09-04 8.631 416,003 +12,236 0.01% 3,590,404
2007-09-05 2007-09-03 8.941 403,767 +12,235 0.01% 3,610,199
2007-08-22 2007-08-20 7.764 391,532 +30,589 0.01% 3,040,002
2007-08-20 2007-08-16 7.617 360,943 -2,447 0.01% 2,749,397
2007-08-17 2007-08-15 8.108 363,390 +6,117 0.01% 2,946,237
2007-08-14 2007-08-10 8.418 357,273 +6,118 0.01% 3,007,602
2007-07-26 2007-07-24 9.530 351,155 -3,671 0.01% 3,346,419
2007-07-24 2007-07-20 9.611 354,826 +30,589 0.01% 3,410,403
2007-07-20 2007-07-18 9.742 324,237 +12,235 0.01% 3,158,798
2007-07-19 2007-07-17 10.020 312,002 -67,294 0.01% 3,126,301
2007-07-17 2007-07-13 10.102 379,296 -24,471 0.01% 3,831,596
2007-07-16 2007-07-12 10.004 403,767 -12,236 0.01% 4,039,199
2007-07-13 2007-07-11 9.840 416,003 +42,824 0.01% 4,093,605
2007-07-12 2007-07-10 9.611 373,179 +61,177 0.01% 3,586,803
2007-07-11 2007-07-09 9.579 312,002 -67,294 0.01% 2,988,601
2007-07-10 2007-07-06 9.513 379,296 -30,589 0.01% 3,608,396
2007-07-09 2007-07-05 9.513 409,885 +69,742 0.01% 3,899,402
2007-07-06 2007-07-04 8.582 340,143 +15,906 0.01% 2,918,998
2007-07-03 2007-06-28 7.911 324,237 -30,589 0.01% 2,565,198
2007-06-26 2007-06-22 8.108 354,826 0.01% 2,876,803

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top