History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 40,819,730 +0 0.52% 17,552,484
2025-10-13 2025-10-09 0.430 40,819,730 +0 0.52% 17,552,484
2025-10-10 2025-10-08 0.420 40,819,730 +0 0.52% 17,144,287
2025-10-09 2025-10-06 0.420 40,819,730 +0 0.52% 17,144,287
2025-10-08 2025-10-03 0.425 40,819,730 +0 0.52% 17,348,385
2025-10-06 2025-10-02 0.420 40,819,730 +0 0.52% 17,144,287
2025-10-03 2025-09-30 0.395 40,819,730 +0 0.52% 16,123,793
2025-10-02 2025-09-29 0.395 40,819,730 +0 0.52% 16,123,793
2025-09-30 2025-09-26 0.385 40,819,730 +0 0.52% 15,715,596
2025-09-29 2025-09-25 0.385 40,819,730 +0 0.52% 15,715,596
2025-09-26 2025-09-24 0.380 40,819,730 +0 0.52% 15,511,497
2025-09-25 2025-09-23 0.385 40,819,730 +0 0.52% 15,715,596
2025-09-24 2025-09-22 0.385 40,819,730 +0 0.52% 15,715,596
2025-09-23 2025-09-19 0.380 40,819,730 +0 0.52% 15,511,497
2025-09-22 2025-09-18 0.385 40,819,730 +0 0.52% 15,715,596
2025-09-19 2025-09-17 0.395 40,819,730 +0 0.52% 16,123,793
2025-09-18 2025-09-16 0.395 40,819,730 +0 0.52% 16,123,793
2025-09-17 2025-09-15 0.390 40,819,730 +0 0.52% 15,919,695
2025-09-16 2025-09-12 0.390 40,819,730 +0 0.52% 15,919,695
2025-09-15 2025-09-11 0.390 40,819,730 +100,000 0.52% 15,919,695
2025-09-11 2025-09-09 0.390 40,719,730 +2,000 0.52% 15,880,695
2025-09-03 2025-09-01 0.395 40,717,730 -150,000 0.52% 16,083,503
2025-08-29 2025-08-27 0.390 40,867,730 +150,000 0.52% 15,938,415
2025-08-28 2025-08-26 0.400 40,717,730 +100,000 0.52% 16,287,092
2025-08-26 2025-08-22 0.405 40,617,730 +100,000 0.52% 16,450,181
2025-08-15 2025-08-13 0.415 40,517,730 +50,000 0.52% 16,814,858
2025-08-13 2025-08-11 0.405 40,467,730 -100,000 0.52% 16,389,431
2025-08-12 2025-08-08 0.405 40,567,730 -50,000 0.52% 16,429,931
2025-08-06 2025-08-04 0.400 40,617,730 -100,000 0.52% 16,247,092
2025-07-31 2025-07-29 0.420 40,717,730 +50,000 0.52% 17,101,447
2025-07-29 2025-07-25 0.430 40,667,730 -50,000 0.52% 17,487,124
2025-07-25 2025-07-23 0.425 40,717,730 +100,000 0.52% 17,305,035
2025-07-24 2025-07-22 0.425 40,617,730 -50,000 0.52% 17,262,535
2025-07-16 2025-07-14 0.410 40,667,730 -160,000 0.52% 16,673,769
2025-07-15 2025-07-11 0.395 40,827,730 -20,000 0.52% 16,126,953
2025-07-04 2025-07-02 0.385 40,847,730 +20,000 0.52% 15,726,376
2025-07-03 2025-06-30 0.380 40,827,730 -200,000 0.52% 15,514,537
2025-06-30 2025-06-26 0.385 41,027,730 +300,000 0.52% 15,795,676
2025-06-23 2025-06-19 0.410 40,727,730 -100,000 0.52% 16,698,369
2025-06-20 2025-06-18 0.405 40,827,730 -100,000 0.52% 16,535,231
2025-06-18 2025-06-16 0.448 40,927,730 +2,533,621 0.52% 18,323,989
2025-06-13 2025-06-11 0.437 38,394,109 -93,809 0.52% 16,780,369
2025-06-05 2025-06-03 0.394 38,487,918 -1,332,283 0.52% 15,180,260
2025-06-03 2025-05-30 0.394 39,820,201 +5,629 0.54% 15,705,734
2025-05-29 2025-05-27 0.394 39,814,572 +46,904 0.54% 15,703,514
2025-05-20 2025-05-16 0.394 39,767,668 -46,904 0.54% 15,685,014
2025-05-19 2025-05-15 0.394 39,814,572 -46,905 0.54% 15,703,514
2025-05-09 2025-05-07 0.384 39,861,477 +11,257 0.54% 15,297,095
2025-04-17 2025-04-15 0.378 39,850,220 -469,048 0.54% 15,080,375
2025-04-16 2025-04-14 0.362 40,319,268 -662,295 0.55% 14,613,176
2025-04-15 2025-04-11 0.352 40,981,563 -583,495 0.56% 14,416,357
2025-04-14 2025-04-10 0.352 41,565,058 -1,574,124 0.56% 14,621,617
2025-04-08 2025-04-03 0.389 43,139,182 +93,810 0.59% 16,784,864
2025-04-07 2025-04-02 0.389 43,045,372 -938,096 0.58% 16,748,364
2025-04-03 2025-04-01 0.394 43,983,468 -1,125,714 0.60% 17,347,794
2025-04-02 2025-03-31 0.389 45,109,182 -375,238 0.61% 17,551,364
2025-03-31 2025-03-27 0.389 45,484,420 -93,810 0.62% 17,697,364
2025-03-26 2025-03-24 0.384 45,578,230 -1,876,190 0.62% 17,490,935
2025-03-25 2025-03-21 0.389 47,454,420 -93,810 0.64% 18,463,864
2025-03-19 2025-03-17 0.394 47,548,230 +187,619 0.65% 18,753,794
2025-03-13 2025-03-11 0.368 47,360,611 +46,905 0.64% 17,417,646
2025-03-11 2025-03-07 0.373 47,313,706 -187,619 0.64% 17,652,576
2025-03-10 2025-03-06 0.373 47,501,325 +93,810 0.64% 17,722,576
2025-03-07 2025-03-05 0.362 47,407,515 +93,809 0.64% 17,182,216
2025-03-05 2025-03-03 0.368 47,313,706 +5,629 0.64% 17,400,396
2025-03-04 2025-02-28 0.373 47,308,077 -159,476 0.64% 17,650,475
2025-03-03 2025-02-27 0.373 47,467,553 +56,285 0.64% 17,709,975
2025-02-28 2025-02-26 0.373 47,411,268 +253,286 0.64% 17,688,976
2025-02-26 2025-02-24 0.368 47,157,982 +93,810 0.64% 17,343,126
2025-02-25 2025-02-21 0.368 47,064,172 -2,394,019 0.64% 17,308,626
2025-02-20 2025-02-18 0.378 49,458,191 -1,500,953 0.67% 18,716,285
2025-02-18 2025-02-14 0.368 50,959,144 +187,619 0.69% 18,741,066
2025-02-17 2025-02-13 0.368 50,771,525 -114,447 0.69% 18,672,066
2025-02-14 2025-02-12 0.368 50,885,972 -93,810 0.69% 18,714,156
2025-02-12 2025-02-10 0.373 50,979,782 +93,810 0.69% 19,020,376
2025-02-11 2025-02-07 0.378 50,885,972 +187,619 0.69% 19,256,595
2025-02-05 2025-02-03 0.368 50,698,353 -93,810 0.69% 18,645,156
2025-01-24 2025-01-22 0.368 50,792,163 +65,667 0.69% 18,679,656
2025-01-22 2025-01-20 0.378 50,726,496 +28,143 0.69% 19,196,245
2025-01-20 2025-01-16 0.368 50,698,353 -187,619 0.69% 18,645,156
2025-01-17 2025-01-15 0.357 50,885,972 +187,619 0.69% 18,171,716
2025-01-15 2025-01-13 0.352 50,698,353 -93,810 0.69% 17,834,497
2025-01-14 2025-01-10 0.357 50,792,163 -93,809 0.69% 18,138,217
2025-01-13 2025-01-09 0.357 50,885,972 +80,676 0.69% 18,171,716
2025-01-10 2025-01-08 0.362 50,805,296 +13,133 0.69% 18,413,696
2025-01-09 2025-01-07 0.362 50,792,163 -93,809 0.69% 18,408,936
2024-12-18 2024-12-16 0.378 50,885,972 -93,810 0.69% 19,256,595
2024-12-03 2024-11-29 0.384 50,979,782 +46,905 0.69% 19,563,815
2024-11-28 2024-11-26 0.384 50,932,877 -46,905 0.69% 19,545,815
2024-11-26 2024-11-22 0.394 50,979,782 -93,809 0.69% 20,107,254
2024-11-25 2024-11-21 0.400 51,073,591 +187,619 0.69% 20,416,474
2024-11-19 2024-11-15 0.394 50,885,972 -187,619 0.69% 20,070,254
2024-11-18 2024-11-14 0.384 51,073,591 -187,620 0.69% 19,599,815
2024-11-15 2024-11-13 0.400 51,261,211 -140,714 0.70% 20,491,474
2024-11-14 2024-11-12 0.410 51,401,925 +46,905 0.70% 21,095,663
2024-11-12 2024-11-08 0.437 51,355,020 -46,905 0.70% 22,445,011
2024-11-11 2024-11-07 0.437 51,401,925 +46,905 0.70% 22,465,511
2024-11-08 2024-11-06 0.437 51,355,020 +5,629 0.70% 22,445,011
2024-10-31 2024-10-29 0.442 51,349,391 +112,571 0.70% 22,716,241
2024-10-29 2024-10-25 0.448 51,236,820 +75,048 0.70% 22,939,531
2024-10-23 2024-10-21 0.464 51,161,772 +165,104 0.69% 23,723,999
2024-10-21 2024-10-17 0.448 50,996,668 -93,809 0.69% 22,832,011
2024-10-18 2024-10-16 0.437 51,090,477 +93,809 0.69% 22,329,391
2024-10-17 2024-10-15 0.448 50,996,668 -823,647 0.69% 22,832,011
2024-10-16 2024-10-14 0.469 51,820,315 -93,810 0.70% 24,305,569
2024-10-15 2024-10-10 0.469 51,914,125 -93,809 0.70% 24,349,569
2024-10-14 2024-10-09 0.448 52,007,934 +46,904 0.71% 23,284,770
2024-10-10 2024-10-08 0.480 51,961,030 +283,305 0.70% 24,925,469
2024-10-09 2024-10-07 0.554 51,677,725 +637,905 0.70% 28,645,724
2024-10-07 2024-10-03 0.437 51,039,820 +187,619 0.69% 22,307,251
2024-10-03 2024-09-30 0.432 50,852,201 +206,381 0.69% 21,954,212
2024-10-02 2024-09-27 0.421 50,645,820 -168,857 0.69% 21,325,232
2024-09-30 2024-09-26 0.405 50,814,677 +93,809 0.69% 20,583,813
2024-09-19 2024-09-16 0.362 50,720,868 -199,814 0.69% 18,383,096
2024-09-17 2024-09-13 0.352 50,920,682 +215,762 0.69% 17,912,707
2024-09-16 2024-09-12 0.352 50,704,920 -28,143 0.69% 17,836,807
2024-09-11 2024-09-09 0.368 50,733,063 +93,810 0.69% 18,657,921
2024-08-30 2024-08-28 0.389 50,639,253 -93,810 0.69% 19,703,039
2024-08-29 2024-08-27 0.389 50,733,063 +46,905 0.69% 19,739,539
2024-08-27 2024-08-23 0.389 50,686,158 +46,905 0.69% 19,721,289
2024-08-23 2024-08-21 0.405 50,639,253 -46,905 0.69% 20,512,753
2024-08-21 2024-08-19 0.394 50,686,158 +3,752 0.69% 19,991,444
2024-08-19 2024-08-15 0.389 50,682,406 +46,905 0.69% 19,719,830
2024-08-16 2024-08-14 0.394 50,635,501 -46,905 0.69% 19,971,464
2024-08-15 2024-08-13 0.394 50,682,406 +46,905 0.69% 19,989,964
2024-08-08 2024-08-06 0.394 50,635,501 -116,324 0.69% 19,971,464
2024-08-07 2024-08-05 0.389 50,751,825 +97,562 0.69% 19,746,840
2024-07-25 2024-07-23 0.474 50,654,263 -16,886 0.69% 24,028,634
2024-07-24 2024-07-22 0.474 50,671,149 +16,886 0.69% 24,036,644
2024-07-23 2024-07-19 0.474 50,654,263 +46,905 0.69% 24,028,634
2024-07-19 2024-07-17 0.474 50,607,358 +46,905 0.69% 24,006,384
2024-07-11 2024-07-09 0.501 50,560,453 -3,377,143 0.69% 25,331,557
2024-07-09 2024-07-05 0.501 53,937,596 -140,715 0.73% 27,023,557
2024-07-02 2024-06-27 0.480 54,078,311 -75,047 0.73% 25,941,119
2024-06-27 2024-06-25 0.512 54,153,358 -46,905 0.73% 27,708,926
2024-06-26 2024-06-24 0.490 54,200,263 -93,809 0.74% 26,577,388
2024-06-24 2024-06-20 0.474 54,294,072 +140,714 0.74% 25,755,234
2024-06-18 2024-06-14 0.545 54,153,358 +2,791,410 0.73% 29,519,168
2024-06-13 2024-06-11 0.539 51,361,948 +7,118 0.73% 27,708,926
2024-06-11 2024-06-06 0.573 51,354,830 -110,328 0.73% 29,436,654
2024-05-31 2024-05-29 0.596 51,465,158 -88,974 0.74% 30,656,753
2024-05-30 2024-05-28 0.584 51,554,132 +185,066 0.74% 30,130,324
2024-05-29 2024-05-27 0.573 51,369,066 +254,466 0.73% 29,444,814
2024-05-28 2024-05-24 0.562 51,114,600 +277,599 0.73% 28,724,465
2024-05-27 2024-05-23 0.562 50,837,001 +1,517,896 0.73% 28,568,465
2024-05-24 2024-05-22 0.573 49,319,105 +119,225 0.71% 28,269,774
2024-05-23 2024-05-21 0.584 49,199,880 +1,539,428 0.70% 28,754,403
2024-05-20 2024-05-16 0.573 47,660,452 -8,898 0.68% 27,319,032
2024-05-17 2024-05-14 0.573 47,669,350 +177,948 0.68% 27,324,132
2024-05-16 2024-05-13 0.584 47,491,402 +88,974 0.68% 27,755,900
2024-05-14 2024-05-10 0.584 47,402,428 +88,974 0.68% 27,703,900
2024-05-13 2024-05-09 0.573 47,313,454 -35,589 0.68% 27,120,132
2024-05-10 2024-05-08 0.562 47,349,043 -44,487 0.68% 26,608,365
2024-05-09 2024-05-07 0.573 47,393,530 -8,898 0.68% 27,166,032
2024-05-08 2024-05-06 0.584 47,402,428 +88,974 0.68% 27,703,900
2024-04-30 2024-04-26 0.573 47,313,454 -62,282 0.68% 27,120,132
2024-04-29 2024-04-25 0.551 47,375,736 -53,384 0.68% 26,090,898
2024-04-26 2024-04-24 0.539 47,429,120 -88,974 0.68% 25,587,230
2024-04-25 2024-04-23 0.534 47,518,094 +88,974 0.68% 25,368,197
2024-04-23 2024-04-19 0.551 47,429,120 -44,487 0.68% 26,120,298
2024-04-22 2024-04-18 0.556 47,473,607 -177,948 0.68% 26,411,581
2024-04-18 2024-04-16 0.528 47,651,555 +177,948 0.68% 25,171,663
2024-04-17 2024-04-15 0.562 47,473,607 +88,974 0.68% 26,678,365
2024-04-11 2024-04-09 0.584 47,384,633 -160,153 0.68% 27,693,500
2024-04-10 2024-04-08 0.556 47,544,786 +88,974 0.68% 26,451,181
2024-04-09 2024-04-05 0.562 47,455,812 -106,769 0.68% 26,668,365
2024-04-05 2024-04-02 0.489 47,562,581 -177,948 0.68% 23,253,678
2024-04-03 2024-03-28 0.461 47,740,529 -88,974 0.68% 21,999,259
2024-04-02 2024-03-27 0.461 47,829,503 +149,476 0.68% 22,040,259
2024-03-14 2024-03-12 0.500 47,680,027 +88,974 0.68% 23,846,985
2024-03-07 2024-03-05 0.489 47,591,053 -88,974 0.68% 23,267,598
2024-03-01 2024-02-28 0.455 47,680,027 +177,948 0.68% 21,703,436
2024-02-29 2024-02-27 0.472 47,502,079 -88,974 0.68% 22,423,267
2024-02-28 2024-02-26 0.461 47,591,053 -88,974 0.68% 21,930,379
2024-02-07 2024-02-05 0.365 47,680,027 -44,487 0.68% 17,416,337
2024-02-05 2024-02-01 0.377 47,724,514 +44,487 0.68% 17,968,975
2024-02-02 2024-01-31 0.377 47,680,027 -177,948 0.68% 17,952,225
2024-02-01 2024-01-30 0.382 47,857,975 +88,974 0.68% 18,288,168
2024-01-25 2024-01-23 0.371 47,769,001 -8,897 0.68% 17,717,281
2024-01-24 2024-01-22 0.371 47,777,898 -8,897 0.68% 17,720,581
2024-01-23 2024-01-19 0.377 47,786,795 -8,898 0.68% 17,992,424
2024-01-19 2024-01-17 0.382 47,795,693 +104,989 0.68% 18,264,368
2024-01-12 2024-01-10 0.405 47,690,704 +10,677 0.68% 19,296,263
2024-01-11 2024-01-09 0.393 47,680,027 -88,974 0.68% 18,756,056
2024-01-09 2024-01-05 0.399 47,769,001 -88,974 0.68% 19,059,499
2023-12-22 2023-12-20 0.388 47,857,975 -24,912 0.68% 18,557,112
2023-12-18 2023-12-14 0.382 47,882,887 +23,133 0.68% 18,297,688
2023-12-14 2023-12-12 0.393 47,859,754 +44,487 0.68% 18,826,755
2023-12-13 2023-12-11 0.393 47,815,267 -44,487 0.68% 18,809,255
2023-12-07 2023-12-05 0.393 47,859,754 -88,974 0.68% 18,826,755
2023-12-01 2023-11-29 0.377 47,948,728 -44,487 0.69% 18,053,395
2023-10-31 2023-10-27 0.377 47,993,215 +23,133 0.69% 18,070,145
2023-10-27 2023-10-25 0.365 47,970,082 +48,046 0.69% 17,522,287
2023-10-09 2023-10-05 0.382 47,922,036 +1,780 0.69% 18,312,648
2023-10-06 2023-10-04 0.388 47,920,256 -48,046 0.69% 18,581,262
2023-10-05 2023-10-03 0.388 47,968,302 -26,693 0.69% 18,599,892
2023-10-03 2023-09-28 0.382 47,994,995 +88,974 0.69% 18,340,528
2023-09-29 2023-09-27 0.388 47,906,021 +88,974 0.69% 18,575,742
2023-09-18 2023-09-14 0.421 47,817,047 -26,692 0.68% 20,153,524
2023-09-15 2023-09-13 0.427 47,843,739 +26,692 0.68% 20,433,638
2023-09-06 2023-09-04 0.421 47,817,047 -88,974 0.68% 20,153,524
2023-09-04 2023-08-30 0.416 47,906,021 +17,795 0.69% 19,921,810
2023-08-31 2023-08-29 0.416 47,888,226 +71,179 0.68% 19,914,410
2023-08-30 2023-08-28 0.427 47,817,047 +44,487 0.68% 20,422,238
2023-08-24 2023-08-22 0.438 47,772,560 -44,487 0.68% 20,940,165
2023-08-23 2023-08-21 0.421 47,817,047 -35,589 0.68% 20,153,524
2023-08-18 2023-08-16 0.438 47,852,636 +44,487 0.68% 20,975,265
2023-08-15 2023-08-11 0.444 47,808,149 +44,487 0.68% 21,224,428
2023-08-02 2023-07-31 0.450 47,763,662 +44,487 0.68% 21,473,092
2023-07-18 2023-07-13 0.438 47,719,175 +44,487 0.68% 20,916,765
2023-07-11 2023-07-07 0.433 47,674,688 -44,487 0.68% 20,629,351
2023-07-07 2023-07-05 0.438 47,719,175 -44,487 0.68% 20,916,765
2023-07-05 2023-07-03 0.444 47,763,662 +44,487 0.68% 21,204,678
2023-06-28 2023-06-26 0.450 47,719,175 -44,487 0.68% 21,453,092
2023-06-27 2023-06-23 0.450 47,763,662 +44,487 0.68% 21,473,092
2023-06-23 2023-06-20 0.466 47,719,175 -44,487 0.68% 22,257,583
2023-06-21 2023-06-19 0.622 47,763,662 +106,769 0.68% 29,711,812
2023-06-20 2023-06-16 0.628 47,656,893 +5,895,698 0.68% 29,951,018
2023-06-08 2023-06-06 0.596 41,761,195 -9,356 0.68% 24,906,669
2023-04-25 2023-04-21 0.603 41,770,551 -62,374 0.68% 25,180,123
2023-04-21 2023-04-19 0.628 41,832,925 +38,984 0.68% 26,290,818
2023-04-19 2023-04-17 0.641 41,793,941 +23,390 0.68% 26,802,365
2023-04-04 2023-03-31 0.596 41,770,551 +77,967 0.68% 24,912,249
2023-04-03 2023-03-30 0.590 41,692,584 -93,561 0.68% 24,598,376
2023-03-22 2023-03-20 0.532 41,786,145 +38,984 0.68% 22,241,813
2023-03-20 2023-03-16 0.552 41,747,161 +31,187 0.68% 23,024,234
2023-03-16 2023-03-14 0.571 41,715,974 +77,966 0.68% 23,809,605
2023-03-15 2023-03-13 0.596 41,638,008 -77,966 0.68% 24,833,200
2023-03-14 2023-03-10 0.603 41,715,974 +77,966 0.68% 25,147,223
2023-03-03 2023-03-01 0.622 41,638,008 -77,966 0.68% 25,901,294
2023-03-02 2023-02-28 0.635 41,715,974 +77,966 0.68% 26,484,841
2023-02-20 2023-02-16 0.628 41,638,008 -77,966 0.68% 26,168,318
2023-02-15 2023-02-13 0.628 41,715,974 +77,966 0.68% 26,217,317
2023-02-13 2023-02-09 0.635 41,638,008 -77,966 0.68% 26,435,342
2023-02-08 2023-02-06 0.622 41,715,974 -3,898,345 0.68% 25,949,794
2023-02-07 2023-02-03 0.635 45,614,319 +77,967 0.74% 28,959,841
2023-02-03 2023-02-01 0.654 45,536,352 -77,967 0.74% 29,786,412
2023-02-02 2023-01-31 0.635 45,614,319 +77,967 0.74% 28,959,841
2023-02-01 2023-01-30 0.654 45,536,352 -116,950 0.74% 29,786,412
2023-01-30 2023-01-26 0.641 45,653,302 -54,577 0.75% 29,277,365
2023-01-27 2023-01-20 0.628 45,707,879 +3,820,377 0.75% 28,726,118
2023-01-26 2023-01-19 0.596 41,887,502 +63,933 0.68% 24,982,000
2023-01-19 2023-01-17 0.577 41,823,569 -77,967 0.68% 24,139,229
2023-01-17 2023-01-13 0.558 41,901,536 +26,509 0.68% 23,378,088
2023-01-16 2023-01-12 0.571 41,875,027 -10,915 0.68% 23,900,385
2023-01-13 2023-01-11 0.577 41,885,942 +77,967 0.68% 24,175,228
2023-01-04 2022-12-30 0.532 41,807,975 +77,967 0.68% 22,253,433
2022-12-28 2022-12-22 0.526 41,730,008 -77,967 0.68% 21,944,319
2022-12-21 2022-12-19 0.513 41,807,975 -77,967 0.68% 21,449,092
2022-12-20 2022-12-16 0.500 41,885,942 +77,967 0.68% 20,951,865
2022-12-14 2022-12-12 0.532 41,807,975 +77,967 0.68% 22,253,433
2022-12-13 2022-12-09 0.532 41,730,008 -77,967 0.68% 22,211,933
2022-12-09 2022-12-07 0.519 41,807,975 +77,967 0.68% 21,717,205
2022-12-05 2022-12-01 0.532 41,730,008 -32,747 0.68% 22,211,933
2022-12-02 2022-11-30 0.539 41,762,755 +46,781 0.68% 22,497,187
2022-11-29 2022-11-25 0.532 41,715,974 +85,763 0.68% 22,204,463
2022-11-25 2022-11-23 0.519 41,630,211 -77,967 0.68% 21,624,866
2022-11-24 2022-11-22 0.500 41,708,178 +77,967 0.68% 20,862,945
2022-11-22 2022-11-18 0.519 41,630,211 -146,578 0.68% 21,624,866
2022-11-21 2022-11-17 0.519 41,776,789 +77,967 0.68% 21,701,006
2022-11-15 2022-11-11 0.507 41,698,822 -77,967 0.68% 21,125,678
2022-11-14 2022-11-10 0.475 41,776,789 +77,967 0.68% 19,825,610
2022-11-08 2022-11-04 0.481 41,698,822 -77,967 0.68% 20,056,024
2022-11-07 2022-11-03 0.462 41,776,789 +77,967 0.68% 19,289,783
2022-10-21 2022-10-19 0.500 41,698,822 -15,593 0.68% 20,858,265
2022-10-06 2022-10-03 0.526 41,714,415 -7,797 0.68% 21,936,119
2022-09-28 2022-09-26 0.545 41,722,212 +77,967 0.68% 22,742,910
2022-09-14 2022-09-09 0.622 41,644,245 -9,356 0.68% 25,905,174
2022-09-05 2022-09-01 0.635 41,653,601 +3,119 0.68% 26,445,241
2022-09-02 2022-08-31 0.635 41,650,482 +6,237 0.68% 26,443,261
2022-09-01 2022-08-30 0.654 41,644,245 -6,237 0.68% 27,240,492
2022-08-15 2022-08-11 0.609 41,650,482 -1,560 0.68% 25,374,847
2022-08-12 2022-08-10 0.603 41,652,042 +23,474,272 0.68% 25,108,683
2022-08-05 2022-08-03 0.616 18,177,770 +389,834 0.30% 11,191,070
2022-07-22 2022-07-20 0.654 17,787,936 +233,901 0.29% 11,635,513
2022-07-06 2022-07-04 0.680 17,554,035 -77,967 0.29% 11,932,807
2022-07-05 2022-06-30 0.667 17,632,002 +77,967 0.29% 11,759,660
2022-06-30 2022-06-28 0.705 17,554,035 -77,967 0.29% 12,383,102
2022-06-28 2022-06-24 0.654 17,632,002 -77,967 0.29% 11,533,512
2022-06-27 2022-06-23 0.705 17,709,969 +77,967 0.29% 12,493,102
2022-06-21 2022-06-17 0.793 17,632,002 +1,439,918 0.29% 13,974,635
2022-06-20 2022-06-16 0.806 16,192,084 -3,567,120 0.29% 13,058,543
2022-06-16 2022-06-14 0.862 19,759,204 -401,301 0.35% 17,034,333
2022-06-13 2022-06-09 0.876 20,160,505 -28,767 0.36% 17,660,620
2022-06-10 2022-06-08 0.876 20,189,272 +3,595,887 0.36% 17,685,820
2022-06-08 2022-06-06 0.834 16,593,385 -71,918 0.29% 13,843,638
2022-06-06 2022-06-01 0.806 16,665,303 +71,918 0.29% 13,440,184
2022-06-01 2022-05-30 0.806 16,593,385 -71,918 0.29% 13,382,183
2022-05-31 2022-05-27 0.779 16,665,303 -89,178 0.29% 12,976,729
2022-05-30 2022-05-26 0.765 16,754,481 -251,712 0.30% 12,813,202
2022-05-27 2022-05-25 0.779 17,006,193 -129,452 0.30% 13,242,169
2022-05-18 2022-05-16 0.695 17,135,645 +57,535 0.30% 11,913,365
2022-05-17 2022-05-13 0.723 17,078,110 -71,918 0.30% 12,348,299
2022-05-16 2022-05-12 0.688 17,150,028 +71,918 0.30% 11,804,131
2022-05-11 2022-05-06 0.737 17,078,110 +67,602 0.30% 12,585,767
2022-05-03 2022-04-28 0.779 17,010,508 +35,959 0.30% 13,245,529
2022-04-27 2022-04-25 0.751 16,974,549 +71,918 0.30% 12,745,474
2022-04-26 2022-04-22 0.820 16,902,631 -80,548 0.30% 13,866,611
2022-04-25 2022-04-21 0.793 16,983,179 +143,835 0.30% 13,460,396
2022-04-22 2022-04-20 0.834 16,839,344 -93,493 0.30% 14,048,838
2022-04-21 2022-04-19 0.806 16,932,837 -71,917 0.30% 13,655,944
2022-04-20 2022-04-14 0.793 17,004,754 -4,315 0.30% 13,477,496
2022-04-12 2022-04-08 0.793 17,009,069 -35,959 0.30% 13,480,916
2022-04-11 2022-04-07 0.751 17,045,028 +35,959 0.30% 12,798,394
2022-04-07 2022-04-04 0.779 17,009,069 +70,479 0.30% 13,244,408
2022-04-01 2022-03-30 0.765 16,938,590 -35,959 0.30% 12,954,001
2022-03-30 2022-03-28 0.751 16,974,549 -28,767 0.30% 12,745,474
2022-03-28 2022-03-24 0.779 17,003,316 +35,959 0.30% 13,239,929
2022-03-21 2022-03-17 0.654 16,967,357 -45,308 0.30% 11,088,583
2022-03-11 2022-03-09 0.709 17,012,665 +28,767 0.30% 12,064,422
2022-03-10 2022-03-08 0.723 16,983,898 -611,301 0.30% 12,280,179
2022-03-09 2022-03-07 0.806 17,595,199 -359,589 0.31% 14,190,123
2022-02-28 2022-02-24 0.793 17,954,788 +401,301 0.32% 14,230,466
2022-02-25 2022-02-23 0.820 17,553,487 +1,439 0.31% 14,400,561
2022-02-24 2022-02-22 0.793 17,552,048 +23,013 0.31% 13,911,266
2022-02-23 2022-02-21 0.806 17,529,035 +395,548 0.31% 14,136,764
2022-02-22 2022-02-18 0.751 17,133,487 +1,474,313 0.30% 12,864,814
2022-02-21 2022-02-17 0.751 15,659,174 -7,191 0.28% 11,757,815
2022-02-14 2022-02-10 0.737 15,666,365 -28,767 0.28% 11,545,377
2022-02-11 2022-02-09 0.765 15,695,132 +4,315 0.28% 12,003,051
2022-02-09 2022-02-07 0.737 15,690,817 +14,383 0.28% 11,563,397
2022-02-08 2022-02-04 0.688 15,676,434 -21,575 0.28% 10,789,876
2022-02-07 2022-01-31 0.688 15,698,009 -93,493 0.28% 10,804,726
2022-01-05 2022-01-03 0.709 15,791,502 -11,507 0.28% 11,198,442
2021-12-14 2021-12-10 0.640 15,803,009 +71,918 0.28% 10,107,916
2021-12-13 2021-12-09 0.660 15,731,091 -5,754 0.28% 10,390,022
2021-12-09 2021-12-07 0.660 15,736,845 -61,849 0.28% 10,393,822
2021-12-02 2021-11-30 0.640 15,798,694 +71,918 0.28% 10,105,156
2021-12-01 2021-11-29 0.695 15,726,776 +71,918 0.28% 10,933,865
2021-11-26 2021-11-24 0.737 15,654,858 +71,917 0.28% 11,536,897
2021-11-25 2021-11-23 0.737 15,582,941 -71,917 0.28% 11,483,897
2021-11-24 2021-11-22 0.723 15,654,858 -8,631 0.28% 11,319,219
2021-11-23 2021-11-19 0.751 15,663,489 +71,918 0.28% 11,761,054
2021-11-19 2021-11-17 0.779 15,591,571 -66,164 0.28% 12,140,649
2021-11-18 2021-11-16 0.765 15,657,735 +71,918 0.28% 11,974,451
2021-11-04 2021-11-02 0.709 15,585,817 -43,151 0.28% 11,052,582
2021-11-02 2021-10-29 0.765 15,628,968 -71,918 0.28% 11,952,451
2021-10-29 2021-10-27 0.793 15,700,886 +71,918 0.28% 12,444,086
2021-10-27 2021-10-25 0.848 15,628,968 -151,027 0.28% 13,256,355
2021-10-26 2021-10-22 0.820 15,779,995 +50,342 0.28% 12,945,620
2021-10-22 2021-10-20 0.876 15,729,653 -12,945 0.28% 13,779,190
2021-10-20 2021-10-18 0.946 15,742,598 -215,753 0.28% 14,885,016
2021-10-18 2021-10-12 0.834 15,958,351 +71,917 0.28% 13,313,838
2021-10-15 2021-10-11 0.848 15,886,434 -21,575 0.28% 13,474,736
2021-10-12 2021-10-08 0.862 15,908,009 +93,493 0.28% 13,714,233
2021-10-11 2021-10-07 0.890 15,814,516 +431,507 0.28% 14,073,427
2021-10-08 2021-10-06 0.904 15,383,009 +458,835 0.27% 13,903,324
2021-10-07 2021-10-05 0.876 14,924,174 -143,836 0.26% 13,073,590
2021-10-06 2021-10-04 0.793 15,068,010 -7,192 0.27% 11,942,486
2021-10-05 2021-09-30 0.751 15,075,202 +934,931 0.27% 11,319,335
2021-10-04 2021-09-29 0.751 14,140,271 +7,192 0.25% 10,617,334
2021-09-30 2021-09-28 0.793 14,133,079 -79,110 0.25% 11,201,486
2021-09-29 2021-09-27 0.723 14,212,189 +43,151 0.25% 10,276,100
2021-09-28 2021-09-24 0.806 14,169,038 +143,835 0.25% 11,427,003
2021-09-27 2021-09-23 0.862 14,025,203 -79,109 0.25% 12,091,073
2021-09-23 2021-09-20 0.820 14,104,312 +35,959 0.25% 11,570,921
2021-09-21 2021-09-17 0.862 14,068,353 -33,082 0.25% 12,128,272
2021-09-20 2021-09-16 0.932 14,101,435 +60,410 0.25% 13,137,179
2021-09-17 2021-09-15 0.987 14,041,025 -382,602 0.25% 13,861,849
2021-09-16 2021-09-14 0.834 14,423,627 +230,137 0.26% 12,033,438
2021-09-15 2021-09-13 0.904 14,193,490 -264,657 0.25% 12,828,224
2021-09-14 2021-09-10 0.779 14,458,147 -113,630 0.26% 11,258,089
2021-09-13 2021-09-09 0.779 14,571,777 +41,712 0.26% 11,346,568
2021-09-10 2021-09-08 0.723 14,530,065 +287,671 0.26% 10,505,940
2021-09-09 2021-09-07 0.695 14,242,394 -827,054 0.25% 9,901,865
2021-09-08 2021-09-06 0.667 15,069,448 -129,452 0.27% 10,057,790
2021-09-03 2021-09-01 0.654 15,198,900 +53,219 0.27% 9,932,853
2021-09-02 2021-08-31 0.674 15,145,681 +579,657 0.27% 10,213,969
2021-09-01 2021-08-30 0.654 14,566,024 -143,835 0.26% 9,519,253
2021-08-31 2021-08-27 0.612 14,709,859 +34,520 0.26% 8,999,641
2021-08-30 2021-08-26 0.619 14,675,339 +35,959 0.26% 9,080,550
2021-08-26 2021-08-24 0.577 14,639,380 -71,918 0.26% 8,447,628
2021-08-25 2021-08-23 0.577 14,711,298 -35,959 0.26% 8,489,128
2021-08-24 2021-08-20 0.556 14,747,257 +57,535 0.26% 8,202,292
2021-08-23 2021-08-19 0.570 14,689,722 +71,917 0.26% 8,374,549
2021-08-19 2021-08-17 0.612 14,617,805 +107,877 0.26% 8,943,321
2021-08-18 2021-08-16 0.660 14,509,928 -129,452 0.26% 9,583,472
2021-08-16 2021-08-12 0.612 14,639,380 -71,918 0.26% 8,956,521
2021-08-12 2021-08-10 0.570 14,711,298 -71,918 0.26% 8,386,849
2021-08-11 2021-08-09 0.570 14,783,216 +71,918 0.26% 8,427,850
2021-08-10 2021-08-06 0.584 14,711,298 -143,835 0.26% 8,591,407
2021-08-09 2021-08-05 0.570 14,855,133 +4,315 0.26% 8,468,849
2021-08-05 2021-08-03 0.591 14,850,818 -35,959 0.26% 8,776,135
2021-08-03 2021-07-30 0.598 14,886,777 +35,959 0.26% 8,900,884
2021-07-28 2021-07-26 0.577 14,850,818 +687,533 0.26% 8,569,638
2021-07-27 2021-07-23 0.591 14,163,285 +107,877 0.25% 8,369,835
2021-07-26 2021-07-22 0.577 14,055,408 +207,123 0.25% 8,110,648
2021-07-20 2021-07-16 0.521 13,848,285 +632,876 0.25% 7,220,899
2021-07-08 2021-07-06 0.542 13,215,409 +71,918 0.23% 7,166,535
2021-07-06 2021-07-02 0.549 13,143,491 -107,877 0.23% 7,218,913
2021-07-05 2021-06-30 0.542 13,251,368 +15,822 0.23% 7,186,035
2021-07-02 2021-06-29 0.549 13,235,546 +107,877 0.23% 7,269,473
2021-06-28 2021-06-24 0.577 13,127,669 +56,096 0.23% 7,575,298
2021-06-24 2021-06-22 0.605 13,071,573 +10,068 0.23% 7,906,442
2021-06-23 2021-06-21 0.591 13,061,505 -143,835 0.23% 7,718,735
2021-06-17 2021-06-15 0.549 13,205,340 -71,918 0.23% 7,252,883
2021-06-16 2021-06-11 0.535 13,277,258 -143,836 0.23% 7,107,766
2021-06-04 2021-06-02 0.487 13,421,094 +21,576 0.24% 6,531,606
2021-06-03 2021-06-01 0.452 13,399,518 +107,876 0.24% 6,055,312
2021-06-02 2021-05-31 0.445 13,291,642 +56,096 0.24% 5,914,154
2021-05-28 2021-05-26 0.445 13,235,546 +71,918 0.23% 5,889,194
2021-05-18 2021-05-14 0.501 13,163,628 +15,822 0.23% 6,589,343
2021-05-12 2021-05-10 0.591 13,147,806 -35,959 0.23% 7,769,735
2021-05-07 2021-05-05 0.563 13,183,765 +17,260 0.23% 7,424,351
2021-05-04 2021-04-30 0.542 13,166,505 -7,192 0.23% 7,140,015
2021-04-28 2021-04-26 0.487 13,173,697 -14,383 0.23% 6,411,206
2021-04-20 2021-04-16 0.452 13,188,080 +14,383 0.23% 5,959,762
2021-04-07 2021-03-31 0.445 13,173,697 -9,349 0.23% 5,861,674
2021-03-03 2021-03-01 0.556 13,183,046 +71,918 0.23% 7,332,292
2021-03-02 2021-02-26 0.556 13,111,128 +43,150 0.23% 7,292,292
2021-03-01 2021-02-25 0.584 13,067,978 -143,835 0.23% 7,631,707
2021-02-26 2021-02-24 0.549 13,211,813 +222,945 0.23% 7,256,438
2021-02-25 2021-02-23 0.640 12,988,868 +71,918 0.23% 8,307,936
2021-02-24 2021-02-22 0.647 12,916,950 +23,013 0.23% 8,351,739
2021-02-23 2021-02-19 0.605 12,893,937 -135,205 0.23% 7,798,998
2021-02-22 2021-02-18 0.584 13,029,142 +151,027 0.23% 7,609,027
2021-02-19 2021-02-17 0.633 12,878,115 +176,918 0.23% 8,147,562
2021-02-18 2021-02-16 0.688 12,701,197 -106,438 0.22% 8,742,061
2021-02-17 2021-02-11 0.466 12,807,635 -14,384 0.23% 5,965,924
2021-02-09 2021-02-05 0.424 12,822,019 +14,384 0.23% 5,437,763
2021-02-03 2021-02-01 0.410 12,807,635 -71,918 0.23% 5,253,575
2021-02-02 2021-01-29 0.410 12,879,553 +71,918 0.23% 5,283,075
2021-01-29 2021-01-27 0.431 12,807,635 +35,959 0.23% 5,520,706
2021-01-27 2021-01-25 0.431 12,771,676 -8,271 0.23% 5,505,206
2021-01-20 2021-01-18 0.424 12,779,947 -14,384 0.23% 5,419,920
2021-01-18 2021-01-14 0.438 12,794,331 -7,191 0.23% 5,603,923
2021-01-15 2021-01-13 0.431 12,801,522 +14,383 0.23% 5,518,071
2021-01-08 2021-01-06 0.410 12,787,139 +107,877 0.23% 5,245,168
2020-12-10 2020-12-08 0.403 12,679,262 -90,617 0.22% 5,112,767
2020-12-09 2020-12-07 0.424 12,769,879 +12,946 0.23% 5,415,650
2020-12-08 2020-12-04 0.431 12,756,933 +14,383 0.23% 5,498,851
2020-12-04 2020-12-02 0.445 12,742,550 +12,945 0.23% 5,669,834
2020-12-03 2020-12-01 0.431 12,729,605 -71,917 0.23% 5,487,071
2020-12-01 2020-11-27 0.417 12,801,522 +71,917 0.23% 5,340,069
2020-11-26 2020-11-24 0.424 12,729,605 +21,576 0.23% 5,398,570
2020-11-25 2020-11-23 0.431 12,708,029 -71,918 0.22% 5,477,771
2020-11-23 2020-11-19 0.396 12,779,947 +71,918 0.23% 5,064,516
2020-11-19 2020-11-17 0.424 12,708,029 -71,918 0.22% 5,389,420
2020-11-13 2020-11-11 0.403 12,779,947 -71,918 0.23% 5,153,367
2020-11-12 2020-11-10 0.389 12,851,865 +15,822 0.23% 5,003,664
2020-11-11 2020-11-09 0.389 12,836,043 -21,575 0.23% 4,997,504
2020-11-04 2020-11-02 0.382 12,857,618 +162,534 0.23% 4,916,513
2020-11-03 2020-10-30 0.424 12,695,084 -143,836 0.22% 5,383,930
2020-10-28 2020-10-23 0.445 12,838,920 -251,712 0.23% 5,712,714
2020-10-20 2020-10-16 0.362 13,090,632 -71,917 0.23% 4,732,580
2020-10-19 2020-10-15 0.346 13,162,549 -50,343 0.23% 4,557,255
2020-10-16 2020-10-14 0.345 13,212,892 +158,219 0.23% 4,556,313
2020-10-15 2020-10-12 0.355 13,054,673 +71,918 0.23% 4,628,819
2020-09-29 2020-09-25 0.382 12,982,755 -57,534 0.23% 4,964,363
2020-09-28 2020-09-24 0.368 13,040,289 +57,534 0.23% 4,805,041
2020-09-14 2020-09-10 0.389 12,982,755 +71,918 0.23% 5,054,624
2020-09-07 2020-09-03 0.403 12,910,837 -143,836 0.23% 5,206,147
2020-08-31 2020-08-27 0.417 13,054,673 -20,137 0.23% 5,445,669
2020-08-24 2020-08-20 0.417 13,074,810 -1,438 0.23% 5,454,069
2020-08-19 2020-08-17 0.431 13,076,248 -41,353 0.23% 5,636,491
2020-08-11 2020-08-07 0.403 13,117,601 -71,918 0.23% 5,289,522
2020-08-10 2020-08-06 0.403 13,189,519 +71,918 0.23% 5,318,522
2020-08-06 2020-08-04 0.424 13,117,601 +143,836 0.23% 5,563,118
2020-08-05 2020-08-03 0.410 12,973,765 +71,917 0.23% 5,321,720
2020-07-29 2020-07-27 0.452 12,901,848 +71,918 0.23% 5,830,412
2020-07-23 2020-07-21 0.501 12,829,930 -71,918 0.23% 6,422,303
2020-07-21 2020-07-17 0.480 12,901,848 +71,918 0.23% 6,189,207
2020-07-15 2020-07-13 0.473 12,829,930 -17,260 0.23% 6,065,508
2020-07-13 2020-07-09 0.487 12,847,190 +143,835 0.23% 6,252,305
2020-07-09 2020-07-07 0.473 12,703,355 -225,821 0.22% 6,005,668
2020-07-07 2020-07-03 0.368 12,929,176 -143,836 0.23% 4,764,098
2020-06-30 2020-06-26 0.368 13,073,012 -11,507 0.23% 4,817,099
2020-06-16 2020-06-12 0.348 13,084,519 -86,301 0.23% 4,548,433
2020-06-12 2020-06-10 0.362 13,170,820 +86,301 0.23% 4,761,570
2020-06-11 2020-06-09 0.368 13,084,519 -35,958 0.23% 4,821,339
2020-06-10 2020-06-08 0.348 13,120,477 -93,494 0.23% 4,560,932
2020-06-04 2020-06-02 0.338 13,213,971 +57,535 0.23% 4,464,817
2020-06-03 2020-06-01 0.348 13,156,436 +7,191 0.23% 4,573,432
2020-06-02 2020-05-29 0.334 13,149,245 +107,877 0.23% 4,388,095
2020-05-29 2020-05-27 0.355 13,041,368 +71,918 0.23% 4,624,101
2020-05-12 2020-05-08 0.362 12,969,450 -143,836 0.23% 4,688,770
2020-05-11 2020-05-07 0.355 13,113,286 +71,918 0.23% 4,649,601
2020-05-08 2020-05-06 0.348 13,041,368 +71,918 0.23% 4,533,433
2020-05-06 2020-05-04 0.345 12,969,450 -7,192 0.23% 4,472,365
2020-04-29 2020-04-27 0.355 12,976,642 -21,575 0.23% 4,601,151
2020-04-15 2020-04-09 0.424 12,998,217 +143,835 0.23% 5,512,488
2020-04-14 2020-04-08 0.417 12,854,382 +50,343 0.23% 5,362,119
2020-04-01 2020-03-30 0.375 12,804,039 -71,918 0.23% 4,807,007
2020-03-31 2020-03-27 0.382 12,875,957 +71,918 0.23% 4,923,526
2020-03-27 2020-03-25 0.396 12,804,039 +71,917 0.23% 5,074,063
2020-03-25 2020-03-23 0.375 12,732,122 +1,439 0.23% 4,780,007
2020-03-23 2020-03-19 0.375 12,730,683 -54,658 0.23% 4,779,467
2020-03-20 2020-03-18 0.403 12,785,341 +54,658 0.23% 5,155,542
2020-03-19 2020-03-17 0.424 12,730,683 +11,506 0.23% 5,399,027
2020-03-13 2020-03-11 0.556 12,719,177 -71,917 0.23% 7,074,292
2020-03-12 2020-03-10 0.542 12,791,094 -143,836 0.23% 6,936,435
2020-03-11 2020-03-09 0.521 12,934,930 +215,753 0.23% 6,744,649
2020-03-04 2020-03-02 0.612 12,719,177 -71,917 0.23% 7,781,721
2020-02-24 2020-02-20 0.626 12,791,094 -71,918 0.23% 8,003,578
2020-02-21 2020-02-19 0.619 12,863,012 +71,918 0.23% 7,959,150
2020-02-20 2020-02-18 0.619 12,791,094 -71,918 0.23% 7,914,650
2020-02-19 2020-02-17 0.619 12,863,012 +143,835 0.23% 7,959,150
2020-02-13 2020-02-11 0.640 12,719,177 -35,958 0.23% 8,135,436
2020-02-07 2020-02-05 0.619 12,755,135 +35,958 0.23% 7,892,400
2020-02-04 2020-01-31 0.619 12,719,177 +7,192 0.23% 7,870,150
2020-01-23 2020-01-21 0.667 12,711,985 +71,918 0.22% 8,484,351
2020-01-20 2020-01-16 0.695 12,640,067 +71,918 0.22% 8,787,865
2020-01-16 2020-01-14 0.709 12,568,149 -215,753 0.22% 8,912,622
2020-01-07 2020-01-03 0.681 12,783,902 -71,918 0.23% 8,710,107
2020-01-06 2020-01-02 0.681 12,855,820 +71,918 0.23% 8,759,108
2020-01-03 2019-12-31 0.667 12,783,902 +215,753 0.23% 8,532,350
2019-12-19 2019-12-17 0.674 12,568,149 -71,918 0.22% 8,475,729
2019-12-17 2019-12-13 0.667 12,640,067 +89,178 0.22% 8,436,350
2019-12-13 2019-12-11 0.660 12,550,889 -71,918 0.22% 8,289,572
2019-12-10 2019-12-06 0.633 12,622,807 +215,753 0.22% 7,986,037
2019-12-09 2019-12-05 0.667 12,407,054 -71,917 0.22% 8,280,831
2019-12-06 2019-12-04 0.667 12,478,971 +71,917 0.22% 8,328,830
2019-11-28 2019-11-26 0.709 12,407,054 -107,876 0.22% 8,798,383
2019-11-18 2019-11-14 0.681 12,514,930 +35,959 0.22% 8,526,848
2019-11-15 2019-11-13 0.695 12,478,971 +24,452 0.22% 8,675,865
2019-11-12 2019-11-08 0.723 12,454,519 +11,507 0.22% 9,005,219
2019-11-11 2019-11-07 0.737 12,443,012 -1,439 0.22% 9,169,917
2019-11-08 2019-11-06 0.723 12,444,451 +14,384 0.22% 8,997,940
2019-11-01 2019-10-30 0.709 12,430,067 -71,918 0.22% 8,814,702
2019-10-29 2019-10-25 0.695 12,501,985 -7,192 0.22% 8,691,865
2019-10-22 2019-10-18 0.681 12,509,177 +71,918 0.22% 8,522,928
2019-10-15 2019-10-11 0.688 12,437,259 -71,918 0.22% 8,560,396
2019-10-03 2019-09-30 0.674 12,509,177 -30,205 0.22% 8,435,959
2019-10-02 2019-09-27 0.674 12,539,382 +102,123 0.22% 8,456,329
2019-09-27 2019-09-25 0.688 12,437,259 -71,918 0.22% 8,560,396
2019-09-25 2019-09-23 0.709 12,509,177 -21,575 0.22% 8,870,802
2019-09-18 2019-09-16 0.709 12,530,752 +21,575 0.22% 8,886,102
2019-09-17 2019-09-13 0.681 12,509,177 +21,576 0.22% 8,522,928
2019-09-11 2019-09-09 0.681 12,487,601 -719,178 0.22% 8,508,227
2019-09-06 2019-09-04 0.688 13,206,779 +71,918 0.23% 9,090,047
2019-09-05 2019-09-03 0.681 13,134,861 +25,890 0.23% 8,949,228
2019-09-04 2019-09-02 0.688 13,108,971 +24,452 0.23% 9,022,727
2019-08-30 2019-08-28 0.688 13,084,519 +5,610 0.23% 9,005,897
2019-08-27 2019-08-23 0.709 13,078,909 +15,822 0.23% 9,274,824
2019-08-21 2019-08-19 0.723 13,063,087 -71,918 0.23% 9,445,243
2019-08-20 2019-08-16 0.695 13,135,005 -14,383 0.23% 9,131,965
2019-08-16 2019-08-14 0.695 13,149,388 +71,917 0.23% 9,141,965
2019-07-04 2019-07-02 0.862 13,077,471 +2,877 0.23% 11,274,037
2019-06-25 2019-06-21 0.927 13,074,594 +715,017 0.23% 12,115,947
2019-05-23 2019-05-21 0.971 12,359,577 +13,597 0.23% 11,998,754
2019-04-09 2019-04-04 1.147 12,345,980 +31,273 0.23% 14,164,745
2019-04-02 2019-03-29 1.074 12,314,707 -1,325,703 0.23% 13,223,169
2019-03-27 2019-03-25 1.030 13,640,410 -33,992 0.26% 14,044,751
2019-03-19 2019-03-15 1.044 13,674,402 -33,992 0.26% 14,280,890
2019-03-14 2019-03-12 1.000 13,708,394 +33,992 0.26% 13,711,472
2019-02-26 2019-02-22 1.103 13,674,402 -33,992 0.26% 15,085,448
2019-01-28 2019-01-24 0.971 13,708,394 +27,194 0.26% 13,308,194
2019-01-11 2019-01-09 0.941 13,681,200 +33,992 0.26% 12,879,315
2018-12-19 2018-12-17 0.956 13,647,208 -679,847 0.26% 13,048,055
2018-11-02 2018-10-31 0.941 14,327,055 +13,597 0.27% 13,487,315
2018-11-01 2018-10-30 0.912 14,313,458 -543,878 0.27% 13,053,436
2018-10-31 2018-10-29 0.912 14,857,336 -339,924 0.28% 13,549,436
2018-09-05 2018-09-03 1.177 15,197,260 -27,194 0.28% 17,883,144
2018-09-04 2018-08-31 1.177 15,224,454 -46,229 0.28% 17,915,144
2018-09-03 2018-08-30 1.206 15,270,683 +80,222 0.29% 18,418,782
2018-08-23 2018-08-21 1.133 15,190,461 +33,992 0.28% 17,204,826
2018-08-16 2018-08-14 1.147 15,156,469 +1,360 0.28% 17,389,265
2018-08-03 2018-08-01 1.265 15,155,109 +50,308 0.28% 19,171,059
2018-08-01 2018-07-30 1.294 15,104,801 +8,158 0.28% 19,551,779
2018-07-30 2018-07-26 1.309 15,096,643 -101,977 0.28% 19,763,278
2018-07-27 2018-07-25 1.294 15,198,620 +67,985 0.28% 19,673,219
2018-07-26 2018-07-24 1.265 15,130,635 -20,395 0.28% 19,140,100
2018-07-25 2018-07-23 1.280 15,151,030 -24,475 0.28% 19,388,759
2018-07-24 2018-07-20 1.265 15,175,505 -36,712 0.28% 19,196,860
2018-07-23 2018-07-19 1.221 15,212,217 -31,273 0.28% 18,572,022
2018-07-20 2018-07-18 1.236 15,243,490 +67,985 0.29% 18,834,422
2018-07-19 2018-07-17 1.236 15,175,505 -135,969 0.28% 18,750,421
2018-07-17 2018-07-13 1.236 15,311,474 -43,511 0.29% 18,918,421
2018-07-16 2018-07-12 1.221 15,354,985 -31,272 0.29% 18,746,322
2018-07-13 2018-07-11 1.236 15,386,257 +201,234 0.29% 19,010,821
2018-07-12 2018-07-10 1.280 15,185,023 +67,985 0.28% 19,432,260
2018-07-10 2018-07-06 1.309 15,117,038 -20,395 0.28% 19,789,978
2018-07-09 2018-07-05 1.294 15,137,433 +921,873 0.28% 19,594,018
2018-07-06 2018-07-04 1.280 14,215,560 +1,239,361 0.27% 18,191,639
2018-07-05 2018-07-03 1.280 12,976,199 +3,298,620 0.24% 16,605,630
2018-06-28 2018-06-26 1.221 9,677,579 -67,985 0.18% 11,814,991
2018-06-27 2018-06-25 1.273 9,745,564 -101,977 0.18% 12,410,707
2018-06-26 2018-06-22 1.243 9,847,541 +260,101 0.18% 12,241,987
2018-06-22 2018-06-20 1.289 9,587,440 +32,980 0.18% 12,354,690
2018-06-21 2018-06-19 1.289 9,554,460 -44,853 0.18% 12,312,191
2018-06-20 2018-06-15 1.289 9,599,313 +65,961 0.19% 12,369,990
2018-06-15 2018-06-13 1.349 9,533,352 -32,981 0.18% 12,863,108
2018-05-25 2018-05-23 1.364 9,566,333 +131,923 0.18% 13,052,637
2018-05-23 2018-05-18 1.364 9,434,410 -65,961 0.18% 12,872,637
2018-05-21 2018-05-17 1.319 9,500,371 -65,962 0.18% 12,530,549
2018-05-17 2018-05-15 1.349 9,566,333 -29,023 0.18% 12,907,608
2018-05-15 2018-05-11 1.349 9,595,356 +29,023 0.19% 12,946,768
2018-05-14 2018-05-10 1.364 9,566,333 +138,519 0.18% 13,052,637
2018-04-24 2018-04-20 1.349 9,427,814 +218,992 0.18% 12,720,708
2018-04-19 2018-04-17 1.349 9,208,822 -131,923 0.18% 12,425,228
2018-04-18 2018-04-16 1.349 9,340,745 +328,092 0.18% 12,603,228
2018-04-16 2018-04-12 1.364 9,012,653 -13,192 0.17% 12,297,177
2018-04-11 2018-04-09 1.349 9,025,845 +17,150 0.17% 12,178,342
2018-04-09 2018-04-04 1.334 9,008,695 -13,192 0.17% 12,018,626
2018-04-06 2018-04-03 1.349 9,021,887 -6,597 0.17% 12,173,001
2018-04-04 2018-03-29 1.334 9,028,484 +13,193 0.17% 12,045,027
2018-03-29 2018-03-27 1.319 9,015,291 -145,115 0.17% 11,890,751
2018-03-28 2018-03-26 1.273 9,160,406 -224,269 0.18% 11,665,525
2018-03-27 2018-03-23 1.167 9,384,675 +19,788 0.18% 10,955,198
2018-03-23 2018-03-21 1.228 9,364,887 -32,980 0.18% 11,500,000
2018-03-22 2018-03-20 1.228 9,397,867 +32,980 0.18% 11,540,499
2018-03-21 2018-03-19 1.273 9,364,887 -32,980 0.18% 11,925,926
2018-03-14 2018-03-12 1.273 9,397,867 -32,981 0.18% 11,967,925
2018-03-12 2018-03-08 1.213 9,430,848 -13,192 0.18% 11,438,024
2018-03-09 2018-03-07 1.213 9,444,040 +32,980 0.18% 11,454,024
2018-03-08 2018-03-06 1.228 9,411,060 -65,961 0.18% 11,556,700
2018-03-07 2018-03-05 1.213 9,477,021 -85,750 0.18% 11,494,024
2018-03-02 2018-02-28 1.183 9,562,771 +26,385 0.18% 11,308,074
2018-03-01 2018-02-27 1.228 9,536,386 +65,961 0.18% 11,710,599
2018-02-28 2018-02-26 1.258 9,470,425 +316,615 0.18% 11,916,750
2018-02-27 2018-02-23 1.243 9,153,810 -65,962 0.18% 11,379,574
2018-02-22 2018-02-20 1.183 9,219,772 +32,981 0.18% 10,902,474
2018-02-21 2018-02-15 1.167 9,186,791 -131,923 0.18% 10,724,198
2018-02-20 2018-02-13 1.107 9,318,714 +197,885 0.18% 10,313,097
2018-02-09 2018-02-07 1.183 9,120,829 -164,904 0.18% 10,785,473
2018-02-08 2018-02-06 1.167 9,285,733 +65,961 0.18% 10,839,698
2018-02-07 2018-02-05 1.273 9,219,772 +6,597 0.18% 11,741,126
2018-02-06 2018-02-02 1.319 9,213,175 +26,384 0.18% 12,151,751
2018-02-05 2018-02-01 1.319 9,186,791 -52,769 0.18% 12,116,951
2018-02-02 2018-01-31 1.304 9,239,560 -65,961 0.18% 12,046,476
2018-02-01 2018-01-30 1.304 9,305,521 +72,557 0.18% 12,132,475
2018-01-31 2018-01-29 1.334 9,232,964 -65,961 0.18% 12,317,827
2018-01-30 2018-01-26 1.304 9,298,925 +65,961 0.18% 12,123,876
2018-01-26 2018-01-24 1.349 9,232,964 +32,981 0.18% 12,457,802
2018-01-25 2018-01-23 1.319 9,199,983 -229,546 0.18% 12,134,351
2018-01-24 2018-01-22 1.213 9,429,529 +39,577 0.18% 11,436,424
2018-01-23 2018-01-19 1.183 9,389,952 -65,961 0.18% 11,103,713
2018-01-19 2018-01-17 1.198 9,455,913 +65,961 0.18% 11,325,068
2018-01-18 2018-01-16 1.198 9,389,952 -13,192 0.18% 11,246,069
2018-01-17 2018-01-15 1.183 9,403,144 -65,962 0.18% 11,119,313
2018-01-15 2018-01-11 1.213 9,469,106 +81,793 0.18% 11,484,425
2018-01-12 2018-01-10 1.198 9,387,313 -75,196 0.18% 11,242,908
2018-01-11 2018-01-09 1.152 9,462,509 +151,711 0.18% 10,902,602
2018-01-10 2018-01-08 1.228 9,310,798 -32,981 0.18% 11,433,579
2018-01-09 2018-01-05 1.198 9,343,779 +100,261 0.18% 11,190,769
2018-01-08 2018-01-04 1.213 9,243,518 -72,557 0.18% 11,210,824
2018-01-05 2018-01-03 1.167 9,316,075 +72,557 0.18% 10,875,118
2018-01-04 2018-01-02 1.152 9,243,518 +65,962 0.18% 10,650,283
2017-12-28 2017-12-22 1.107 9,177,556 +46,173 0.18% 10,156,877
2017-12-20 2017-12-18 1.076 9,131,383 -32,981 0.18% 9,828,906
2017-12-19 2017-12-15 1.092 9,164,364 +65,961 0.18% 10,003,342
2017-12-15 2017-12-13 1.137 9,098,403 +13,193 0.18% 10,345,148
2017-12-14 2017-12-12 1.137 9,085,210 +32,980 0.18% 10,330,147
2017-12-13 2017-12-11 1.152 9,052,230 -65,961 0.17% 10,429,883
2017-12-12 2017-12-08 1.152 9,118,191 +26,385 0.18% 10,505,883
2017-12-11 2017-12-07 1.167 9,091,806 -32,981 0.18% 10,613,318
2017-12-08 2017-12-06 1.183 9,124,787 +32,981 0.18% 10,790,153
2017-12-06 2017-12-04 1.243 9,091,806 -507,903 0.18% 11,302,494
2017-12-04 2017-11-30 1.273 9,599,709 -32,981 0.19% 12,224,965
2017-12-01 2017-11-29 1.213 9,632,690 +65,962 0.19% 11,682,824
2017-11-29 2017-11-27 1.258 9,566,728 -98,613 0.18% 12,037,929
2017-11-23 2017-11-21 1.198 9,665,341 -125,326 0.19% 11,575,894
2017-11-17 2017-11-15 1.258 9,790,667 +65,961 0.19% 12,319,715
2017-11-16 2017-11-14 1.304 9,724,706 +32,981 0.19% 12,679,006
2017-11-03 2017-11-01 1.304 9,691,725 -32,981 0.19% 12,636,005
2017-11-01 2017-10-30 1.273 9,724,706 +32,981 0.19% 12,384,145
2017-10-31 2017-10-27 1.289 9,691,725 -32,981 0.19% 12,489,075
2017-10-30 2017-10-26 1.304 9,724,706 +26,385 0.19% 12,679,006
2017-10-27 2017-10-25 1.319 9,698,321 +32,980 0.19% 12,791,636
2017-10-26 2017-10-24 1.349 9,665,341 +65,962 0.19% 13,041,197
2017-10-25 2017-10-23 1.380 9,599,379 -13,193 0.19% 13,243,257
2017-10-24 2017-10-20 1.425 9,612,572 -85,749 0.19% 13,698,649
2017-10-23 2017-10-19 1.349 9,698,321 +65,961 0.19% 13,085,696
2017-10-19 2017-10-17 1.395 9,632,360 -75,196 0.19% 13,434,788
2017-10-18 2017-10-16 1.349 9,707,556 -208,438 0.19% 13,098,157
2017-10-16 2017-10-12 1.364 9,915,994 +19,788 0.19% 13,529,727
2017-10-13 2017-10-11 1.364 9,896,206 -663,571 0.19% 13,502,728
2017-10-12 2017-10-10 1.364 10,559,777 +46,173 0.20% 14,408,127
2017-10-06 2017-10-03 1.349 10,513,604 -211,076 0.20% 14,185,737
2017-10-04 2017-09-29 1.364 10,724,680 -329,807 0.21% 14,633,126
2017-10-03 2017-09-28 1.364 11,054,487 -39,577 0.21% 15,083,127
2017-09-29 2017-09-27 1.364 11,094,064 -478,880 0.21% 15,137,127
2017-09-28 2017-09-26 1.319 11,572,944 -645,102 0.22% 15,264,176
2017-09-27 2017-09-25 1.319 12,218,046 -167,542 0.24% 16,115,036
2017-09-22 2017-09-20 1.364 12,385,588 -58,046 0.24% 16,899,327
2017-09-21 2017-09-19 1.380 12,443,634 -840,348 0.24% 17,167,177
2017-09-20 2017-09-18 1.349 13,283,982 -263,845 0.26% 17,923,737
2017-09-19 2017-09-15 1.364 13,547,827 -13,193 0.26% 18,485,126
2017-09-18 2017-09-14 1.380 13,561,020 -9,234 0.26% 18,708,718
2017-09-15 2017-09-13 1.380 13,570,254 -182,054 0.26% 18,721,457
2017-09-14 2017-09-12 1.395 13,752,308 +81,792 0.27% 19,181,108
2017-09-13 2017-09-11 1.410 13,670,516 -15,830 0.26% 19,274,278
2017-09-12 2017-09-08 1.410 13,686,346 +65,961 0.26% 19,296,597
2017-09-11 2017-09-07 1.410 13,620,385 -32,981 0.26% 19,203,598
2017-09-07 2017-09-05 1.364 13,653,366 +59,366 0.26% 18,629,127
2017-09-06 2017-09-04 1.380 13,594,000 +32,980 0.26% 18,754,217
2017-09-05 2017-09-01 1.395 13,561,020 -522,414 0.26% 18,914,308
2017-09-04 2017-08-31 1.364 14,083,434 +98,942 0.27% 19,215,927
2017-08-30 2017-08-28 1.349 13,984,492 +65,962 0.27% 18,868,917
2017-08-28 2017-08-24 1.364 13,918,530 -23,747 0.27% 18,990,926
2017-08-22 2017-08-18 1.410 13,942,277 +98,943 0.27% 19,657,439
2017-08-21 2017-08-17 1.425 13,843,334 -32,981 0.27% 19,727,808
2017-08-17 2017-08-15 1.440 13,876,315 -10,554 0.27% 19,985,178
2017-08-16 2017-08-14 1.440 13,886,869 -88,388 0.27% 20,000,379
2017-08-15 2017-08-11 1.440 13,975,257 +118,730 0.27% 20,127,678
2017-08-14 2017-08-10 1.531 13,856,527 +64,642 0.27% 21,217,101
2017-08-10 2017-08-08 1.516 13,791,885 +44,854 0.27% 20,909,031
2017-08-09 2017-08-07 1.531 13,747,031 -164,903 0.27% 21,049,441
2017-08-08 2017-08-04 1.471 13,911,934 -191,288 0.27% 20,458,299
2017-08-04 2017-08-02 1.410 14,103,222 +32,980 0.27% 19,884,358
2017-08-03 2017-08-01 1.380 14,070,242 -32,980 0.27% 19,411,238
2017-08-02 2017-07-31 1.334 14,103,222 +230,865 0.27% 18,815,306
2017-07-31 2017-07-27 1.410 13,872,357 +1,319 0.27% 19,558,857
2017-07-28 2017-07-26 1.395 13,871,038 -131,923 0.27% 19,346,707
2017-07-25 2017-07-21 1.364 14,002,961 -494,710 0.27% 19,106,127
2017-07-24 2017-07-20 1.364 14,497,671 +32,980 0.28% 19,781,127
2017-07-20 2017-07-18 1.395 14,464,691 +521,095 0.28% 20,174,708
2017-07-17 2017-07-13 1.258 13,943,596 -98,942 0.27% 17,545,395
2017-07-14 2017-07-12 1.213 14,042,538 +39,577 0.27% 17,031,224
2017-07-13 2017-07-11 1.258 14,002,961 +98,942 0.27% 17,620,095
2017-07-11 2017-07-07 1.304 13,904,019 +32,981 0.27% 18,127,966
2017-07-07 2017-07-05 1.334 13,871,038 -32,981 0.27% 18,505,546
2017-07-06 2017-07-04 1.304 13,904,019 +32,981 0.27% 18,127,966
2017-07-05 2017-07-03 1.334 13,871,038 -98,942 0.27% 18,505,546
2017-06-30 2017-06-28 1.258 13,969,980 +32,980 0.27% 17,578,595
2017-06-29 2017-06-27 1.289 13,937,000 +46,173 0.27% 17,959,676
2017-06-28 2017-06-26 1.372 13,890,827 +19,789 0.27% 19,063,838
2017-06-27 2017-06-23 1.372 13,871,038 +233,781 0.27% 19,036,679
2017-06-22 2017-06-20 1.357 13,637,257 -129,699 0.27% 18,505,547
2017-06-21 2017-06-19 1.342 13,766,956 +32,425 0.27% 18,469,256
2017-06-19 2017-06-15 1.357 13,734,531 +97,274 0.27% 18,637,546
2017-06-16 2017-06-14 1.403 13,637,257 +28,534 0.27% 19,136,418
2017-06-15 2017-06-13 1.434 13,608,723 +25,940 0.27% 19,516,078
2017-06-14 2017-06-12 1.450 13,582,783 +51,880 0.27% 19,688,328
2017-06-13 2017-06-09 1.480 13,530,903 +19,455 0.27% 20,030,428
2017-06-12 2017-06-08 1.511 13,511,448 +25,940 0.27% 20,418,329
2017-06-05 2017-06-01 1.527 13,485,508 +32,424 0.26% 20,587,079
2017-06-02 2017-05-31 1.542 13,453,084 -77,819 0.26% 20,745,031
2017-05-26 2017-05-24 1.511 13,530,903 +33,722 0.27% 20,447,729
2017-05-24 2017-05-22 1.557 13,497,181 +44,097 0.26% 21,021,160
2017-05-23 2017-05-19 1.542 13,453,084 +51,880 0.26% 20,745,031
2017-05-22 2017-05-18 1.542 13,401,204 -97,274 0.26% 20,665,030
2017-05-19 2017-05-17 1.557 13,498,478 +32,424 0.26% 21,023,180
2017-05-17 2017-05-15 1.557 13,466,054 +84,305 0.26% 20,972,681
2017-05-15 2017-05-11 1.588 13,381,749 -32,425 0.26% 21,254,081
2017-05-12 2017-05-10 1.573 13,414,174 -64,849 0.26% 21,098,731
2017-05-08 2017-05-04 1.496 13,479,023 -45,395 0.26% 20,161,478
2017-05-05 2017-05-02 1.480 13,524,418 -19,455 0.27% 20,020,828
2017-05-04 2017-04-28 1.450 13,543,873 +64,850 0.27% 19,631,928
2017-04-27 2017-04-25 1.480 13,479,023 -32,425 0.26% 19,953,628
2017-04-26 2017-04-24 1.450 13,511,448 +97,274 0.27% 19,584,928
2017-04-25 2017-04-21 1.496 13,414,174 +64,850 0.26% 20,064,479
2017-04-24 2017-04-20 1.511 13,349,324 -32,425 0.26% 20,173,329
2017-04-21 2017-04-19 1.496 13,381,749 +32,425 0.26% 20,015,979
2017-04-20 2017-04-18 1.542 13,349,324 +226,974 0.26% 20,585,030
2017-04-19 2017-04-13 1.527 13,122,350 -40,207 0.26% 20,032,679
2017-04-18 2017-04-12 1.557 13,162,557 +210,113 0.26% 20,500,000
2017-04-10 2017-04-06 1.573 12,952,444 -32,425 0.25% 20,372,490
2017-04-06 2017-04-03 1.588 12,984,869 -49,286 0.25% 20,623,721
2017-04-05 2017-03-31 1.573 13,034,155 +32,425 0.26% 20,501,011
2017-03-31 2017-03-29 1.635 13,001,730 +32,425 0.26% 21,251,972
2017-03-30 2017-03-28 1.650 12,969,305 -64,850 0.25% 21,398,962
2017-03-29 2017-03-27 1.604 13,034,155 +32,425 0.26% 20,902,992
2017-03-28 2017-03-24 1.635 13,001,730 -32,425 0.26% 21,251,972
2017-03-27 2017-03-23 1.650 13,034,155 -813,215 0.26% 21,505,963
2017-03-23 2017-03-21 1.681 13,847,370 -94,680 0.27% 23,274,803
2017-03-17 2017-03-15 1.635 13,942,050 -64,850 0.27% 22,788,972
2017-03-16 2017-03-14 1.604 14,006,900 +129,700 0.27% 22,462,992
2017-03-15 2017-03-13 1.619 13,877,200 -64,850 0.27% 22,468,981
2017-03-13 2017-03-09 1.604 13,942,050 +64,850 0.27% 22,358,991
2017-03-10 2017-03-08 1.635 13,877,200 -64,850 0.27% 22,682,971
2017-03-09 2017-03-07 1.635 13,942,050 +64,850 0.27% 22,788,972
2017-03-07 2017-03-03 1.696 13,877,200 +41,503 0.27% 23,538,932
2017-03-06 2017-03-02 1.727 13,835,697 -47,988 0.27% 23,895,234
2017-03-03 2017-03-01 1.727 13,883,685 +51,879 0.27% 23,978,113
2017-03-02 2017-02-28 1.758 13,831,806 -110,244 0.27% 24,315,095
2017-03-01 2017-02-27 1.758 13,942,050 +32,425 0.27% 24,508,894
2017-02-28 2017-02-24 1.773 13,909,625 +110,244 0.27% 24,666,384
2017-02-24 2017-02-22 1.820 13,799,381 +19,455 0.27% 25,109,256
2017-02-23 2017-02-21 1.820 13,779,926 -181,579 0.27% 25,073,855
2017-02-22 2017-02-20 1.758 13,961,505 +83,008 0.27% 24,543,094
2017-02-21 2017-02-17 1.758 13,878,497 +25,939 0.27% 24,397,173
2017-02-20 2017-02-16 1.789 13,852,558 +64,850 0.27% 24,778,796
2017-02-17 2017-02-15 1.835 13,787,708 +32,425 0.27% 25,300,626
2017-02-16 2017-02-14 1.820 13,755,283 +12,970 0.27% 25,029,015
2017-02-15 2017-02-13 1.866 13,742,313 +145,263 0.27% 25,641,146
2017-02-14 2017-02-10 1.727 13,597,050 -58,365 0.27% 23,483,074
2017-02-13 2017-02-09 1.727 13,655,415 -19,458,305 0.27% 23,583,874
2017-02-10 2017-02-08 1.712 33,113,720 +38,909 0.65% 56,679,130
2017-02-09 2017-02-07 1.712 33,074,811 -33,721 0.65% 56,612,532
2017-02-08 2017-02-06 1.742 33,108,532 +32,424 0.65% 57,691,336
2017-02-07 2017-02-03 1.773 33,076,108 +12,970 0.65% 58,654,923
2017-02-06 2017-02-02 1.804 33,063,138 -12,970 0.65% 59,651,608
2017-02-03 2017-02-01 1.789 33,076,108 -25,939 0.65% 59,164,966
2017-02-02 2017-01-27 1.758 33,102,047 +32,424 0.65% 58,190,478
2017-02-01 2017-01-25 1.742 33,069,623 +32,425 0.65% 57,623,537
2017-01-26 2017-01-24 1.758 33,037,198 -250,319 0.65% 58,076,480
2017-01-20 2017-01-18 1.665 33,287,517 -32,425 0.65% 55,436,702
2017-01-19 2017-01-17 1.604 33,319,942 -118,027 0.65% 53,435,491
2017-01-18 2017-01-16 1.573 33,437,969 +58,365 0.66% 52,593,526
2017-01-17 2017-01-13 1.650 33,379,604 +51,880 0.66% 55,075,340
2017-01-16 2017-01-12 1.619 33,327,724 +64,849 0.65% 53,961,894
2017-01-13 2017-01-11 1.635 33,262,875 -64,849 0.65% 54,369,817
2017-01-12 2017-01-10 1.604 33,327,724 -68,741 0.65% 53,447,971
2017-01-11 2017-01-09 1.573 33,396,465 +2,594 0.66% 52,528,246
2017-01-09 2017-01-05 1.604 33,393,871 -84,305 0.66% 53,554,051
2017-01-06 2017-01-04 1.573 33,478,176 +223,083 0.66% 52,656,766
2016-12-29 2016-12-23 1.465 33,255,093 -6,485 0.65% 48,716,267
2016-12-22 2016-12-20 1.511 33,261,578 -19,455 0.65% 50,264,475
2016-12-14 2016-12-12 1.588 33,281,033 -32,424 0.65% 52,859,889
2016-12-13 2016-12-09 1.588 33,313,457 +58,364 0.65% 52,911,388
2016-12-12 2016-12-08 1.619 33,255,093 +162,125 0.65% 53,844,295
2016-12-08 2016-12-06 1.665 33,092,968 -40,207 0.65% 55,112,702
2016-12-07 2016-12-05 1.635 33,133,175 -38,910 0.65% 54,157,816
2016-12-05 2016-12-01 1.635 33,172,085 -103,760 0.65% 54,221,417
2016-12-02 2016-11-30 1.588 33,275,845 +194,549 0.65% 52,851,649
2016-12-01 2016-11-29 1.681 33,081,296 -19,454 0.65% 55,603,386
2016-11-30 2016-11-28 1.681 33,100,750 -12,970 0.65% 55,636,084
2016-11-29 2016-11-25 1.696 33,113,720 -540,847 0.65% 56,168,507
2016-11-28 2016-11-24 1.573 33,654,567 +635,527 0.66% 52,934,206
2016-11-25 2016-11-23 1.527 33,019,040 +80,414 0.65% 50,407,117
2016-11-24 2016-11-22 1.557 32,938,626 -667,952 0.65% 51,300,202
2016-11-23 2016-11-21 1.403 33,606,578 -765,226 0.66% 47,158,275
2016-11-22 2016-11-18 1.372 34,371,804 +12,970 0.67% 47,172,029
2016-11-18 2016-11-16 1.419 34,358,834 +64,850 0.67% 48,743,698
2016-11-17 2016-11-15 1.388 34,293,984 -129,700 0.67% 47,594,051
2016-11-16 2016-11-14 1.388 34,423,684 +84,305 0.68% 47,774,052
2016-11-15 2016-11-11 1.450 34,339,379 +45,395 0.67% 49,775,143
2016-11-14 2016-11-10 1.372 34,293,984 -732,802 0.67% 47,065,229
2016-11-09 2016-11-07 1.342 35,026,786 -32,424 0.69% 46,990,684
2016-11-07 2016-11-03 1.357 35,059,210 -64,850 0.69% 47,574,806
2016-11-04 2016-11-02 1.311 35,124,060 +302,199 0.69% 46,037,938
2016-11-03 2016-11-01 1.434 34,821,861 +64,850 0.68% 49,937,541
2016-11-01 2016-10-28 1.527 34,757,011 +64,850 0.68% 53,060,317
2016-10-27 2016-10-25 1.573 34,692,161 -77,820 0.68% 54,566,205
2016-10-25 2016-10-20 1.542 34,769,981 -6,485 0.68% 53,616,280
2016-10-14 2016-10-12 1.511 34,776,466 +55,771 0.68% 52,553,755
2016-10-13 2016-10-11 1.573 34,720,695 +12,970 0.68% 54,611,085
2016-10-12 2016-10-07 1.588 34,707,725 -25,940 0.68% 55,125,888
2016-10-11 2016-10-06 1.604 34,733,665 -90,790 0.68% 55,702,691
2016-09-29 2016-09-27 1.465 34,824,455 -64,849 0.68% 51,015,266
2016-09-28 2016-09-26 1.465 34,889,304 +64,849 0.68% 51,110,266
2016-09-27 2016-09-23 1.511 34,824,455 -97,274 0.68% 52,626,275
2016-09-22 2016-09-20 1.511 34,921,729 -51,880 0.69% 52,773,274
2016-09-20 2016-09-15 1.557 34,973,609 +64,850 0.69% 54,469,583
2016-09-19 2016-09-14 1.527 34,908,759 +450,056 0.69% 53,291,977
2016-09-15 2016-09-13 1.557 34,458,703 -64,849 0.68% 53,667,644
2016-09-14 2016-09-12 1.527 34,523,552 -147,857 0.68% 52,703,917
2016-09-13 2016-09-09 1.527 34,671,409 -125,809 0.68% 52,929,637
2016-09-12 2016-09-08 1.480 34,797,218 +142,669 0.68% 51,511,949
2016-09-09 2016-09-07 1.465 34,654,549 -64,849 0.68% 50,766,367
2016-09-08 2016-09-06 1.450 34,719,398 +64,849 0.68% 50,325,983
2016-09-07 2016-09-05 1.434 34,654,549 -149,154 0.68% 49,697,601
2016-09-06 2016-09-02 1.403 34,803,703 -64,849 0.68% 48,838,135
2016-09-05 2016-09-01 1.388 34,868,552 +568,083 0.68% 48,391,451
2016-09-02 2016-08-31 1.342 34,300,469 -25,940 0.67% 46,016,283
2016-09-01 2016-08-30 1.372 34,326,409 -64,850 0.67% 47,109,729
2016-08-30 2016-08-26 1.372 34,391,259 -116,729 0.67% 47,198,729
2016-08-25 2016-08-23 1.342 34,507,988 +64,849 0.68% 46,294,683
2016-08-23 2016-08-19 1.372 34,443,139 +104,408 0.68% 47,269,930
2016-08-22 2016-08-18 1.357 34,338,731 +32,425 0.67% 46,597,127
2016-08-19 2016-08-17 1.326 34,306,306 -7,782 0.67% 45,495,101
2016-08-18 2016-08-16 1.419 34,314,088 +350,188 0.67% 48,680,218
2016-08-17 2016-08-15 1.419 33,963,900 +1,891,017 0.67% 48,183,418
2016-08-16 2016-08-12 1.342 32,072,883 -1,297 0.63% 43,027,833
2016-08-12 2016-08-10 1.264 32,074,180 -25,940 0.63% 40,556,609
2016-08-09 2016-08-05 1.264 32,100,120 -141,372 0.63% 40,589,410
2016-08-08 2016-08-04 1.264 32,241,492 -124,447 0.63% 40,768,169
2016-08-05 2016-08-03 1.234 32,365,939 -32,425 0.64% 39,927,344
2016-08-04 2016-08-01 1.280 32,398,364 -163,421 0.64% 41,466,120
2016-07-28 2016-07-26 1.295 32,561,785 +12,970 0.64% 42,177,391
2016-07-27 2016-07-25 1.264 32,548,815 +64,850 0.64% 41,156,768
2016-07-26 2016-07-22 1.295 32,483,965 +811,918 0.64% 42,076,591
2016-07-25 2016-07-21 1.264 31,672,047 -70,038 0.62% 40,048,127
2016-07-22 2016-07-20 1.234 31,742,085 -32,425 0.62% 39,157,744
2016-07-21 2016-07-19 1.218 31,774,510 -7,782 0.62% 38,707,772
2016-07-20 2016-07-18 1.218 31,782,292 +42,801 0.62% 38,717,252
2016-07-19 2016-07-15 1.218 31,739,491 +378,722 0.62% 38,665,112
2016-07-18 2016-07-14 1.218 31,360,769 -23,346 0.62% 38,203,752
2016-07-15 2016-07-13 1.203 31,384,115 -32,425 0.62% 37,748,241
2016-07-14 2016-07-12 1.187 31,416,540 +337,219 0.62% 37,302,789
2016-07-12 2016-07-08 1.203 31,079,321 +32,424 0.61% 37,381,640
2016-07-11 2016-07-07 1.234 31,046,897 +36,316 0.61% 38,300,145
2016-07-08 2016-07-06 1.203 31,010,581 +46,692 0.61% 37,298,961
2016-07-07 2016-07-05 1.218 30,963,889 -66,147 0.61% 37,720,272
2016-07-06 2016-07-04 1.157 31,030,036 -38,909 0.61% 35,886,885
2016-06-30 2016-06-28 1.110 31,068,945 +32,424 0.61% 34,494,609
2016-06-29 2016-06-27 1.110 31,036,521 +6,485 0.61% 34,458,610
2016-06-28 2016-06-24 1.064 31,030,036 -1,202,312 0.61% 33,015,935
2016-06-27 2016-06-23 1.126 32,232,348 +129,699 0.63% 36,283,321
2016-06-24 2016-06-22 1.126 32,102,649 -110,245 0.63% 36,137,321
2016-06-23 2016-06-21 1.126 32,212,894 +38,910 0.63% 36,261,422
2016-06-22 2016-06-20 1.141 32,173,984 -38,910 0.63% 36,713,753
2016-06-20 2016-06-16 1.110 32,212,894 -32,424 0.63% 35,764,690
2016-06-17 2016-06-15 1.126 32,245,318 +32,424 0.63% 36,297,921
2016-06-16 2016-06-14 1.126 32,212,894 -77,819 0.63% 36,261,422
2016-06-15 2016-06-13 1.079 32,290,713 -32,425 0.63% 34,855,226
2016-06-14 2016-06-10 1.141 32,323,138 +6,485 0.63% 36,883,953
2016-06-13 2016-06-08 1.126 32,316,653 -94,681 0.63% 36,378,221
2016-06-10 2016-06-07 1.095 32,411,334 -116,729 0.64% 35,485,218
2016-06-08 2016-06-06 1.079 32,528,063 +606,993 0.64% 35,111,426
2016-06-07 2016-06-03 1.079 31,921,070 +562,895 0.63% 34,456,226
2016-06-03 2016-06-01 1.049 31,358,175 +32,425 0.62% 32,881,522
2016-06-02 2016-05-31 1.018 31,325,750 +32,425 0.61% 31,881,419
2016-06-01 2016-05-30 1.049 31,293,325 -64,850 0.61% 32,813,522
2016-05-30 2016-05-26 1.049 31,358,175 +64,850 0.62% 32,881,522
2016-05-27 2016-05-25 1.033 31,293,325 -25,940 0.61% 32,330,970
2016-05-23 2016-05-19 0.987 31,319,265 +156,936 0.61% 30,908,915
2016-05-19 2016-05-17 1.002 31,162,329 +32,425 0.61% 31,234,567
2016-05-18 2016-05-16 1.002 31,129,904 -217,895 0.61% 31,202,067
2016-05-17 2016-05-13 0.971 31,347,799 +194,549 0.62% 30,453,683
2016-05-16 2016-05-12 1.018 31,153,250 -226,974 0.61% 31,705,859
2016-05-13 2016-05-11 1.018 31,380,224 +32,425 0.62% 31,936,859
2016-05-11 2016-05-09 1.018 31,347,799 -359,267 0.62% 31,903,859
2016-05-10 2016-05-06 1.033 31,707,066 -64,850 0.62% 32,758,430
2016-05-06 2016-05-04 1.064 31,771,916 +90,790 0.62% 33,805,294
2016-05-05 2016-05-03 1.064 31,681,126 -278,854 0.62% 33,708,694
2016-05-04 2016-04-29 1.079 31,959,980 -28,534 0.63% 34,498,226
2016-05-03 2016-04-28 1.095 31,988,514 +228,271 0.63% 35,022,298
2016-04-29 2016-04-27 1.126 31,760,243 +32,425 0.62% 35,751,882
2016-04-28 2016-04-26 1.126 31,727,818 +108,947 0.62% 35,715,381
2016-04-27 2016-04-25 1.157 31,618,871 -151,748 0.62% 36,567,885
2016-04-26 2016-04-22 1.141 31,770,619 -1,234,738 0.62% 36,253,473
2016-04-25 2016-04-21 1.079 33,005,357 -1,284,023 0.65% 35,626,626
2016-04-22 2016-04-20 1.064 34,289,380 -162,124 0.67% 36,483,874
2016-04-21 2016-04-19 1.079 34,451,504 -162,124 0.68% 37,187,626
2016-04-20 2016-04-18 1.049 34,613,628 +25,939 0.68% 36,295,122
2016-04-19 2016-04-15 1.079 34,587,689 -32,424 0.68% 37,334,627
2016-04-18 2016-04-14 1.079 34,620,113 -24,643 0.68% 37,369,626
2016-04-15 2016-04-13 1.095 34,644,756 +49,286 0.68% 37,930,458
2016-04-13 2016-04-11 1.002 34,595,470 -155,640 0.68% 34,675,667
2016-04-12 2016-04-08 0.971 34,751,110 +12,970 0.68% 33,759,924
2016-04-07 2016-04-05 0.971 34,738,140 -149,154 0.68% 33,747,324
2016-04-06 2016-04-01 0.941 34,887,294 -713,346 0.68% 32,816,280
2016-04-05 2016-03-31 0.956 35,600,640 +181,579 0.70% 34,036,251
2016-04-01 2016-03-30 1.002 35,419,061 +979,230 0.70% 35,501,167
2016-03-30 2016-03-24 1.049 34,439,831 +404,662 0.68% 36,112,882
2016-03-29 2016-03-23 1.064 34,035,169 +64,849 0.67% 36,213,394
2016-03-24 2016-03-22 1.095 33,970,320 +16,861 0.67% 37,192,058
2016-03-23 2016-03-21 1.095 33,953,459 +194,549 0.67% 37,173,598
2016-03-22 2016-03-18 1.110 33,758,910 +621,260 0.66% 37,481,170
2016-03-21 2016-03-17 1.079 33,137,650 +1,297 0.65% 35,769,426
2016-03-18 2016-03-16 1.064 33,136,353 -517,500 0.65% 35,257,054
2016-03-17 2016-03-15 1.110 33,653,853 +97,274 0.66% 37,364,529
2016-03-16 2016-03-14 1.126 33,556,579 -259,398 0.66% 37,773,982
2016-03-15 2016-03-11 1.126 33,815,977 -64,850 0.66% 38,065,981
2016-03-14 2016-03-10 1.110 33,880,827 -12,970 0.66% 37,616,529
2016-03-11 2016-03-09 1.126 33,893,797 -246,429 0.67% 38,153,581
2016-03-10 2016-03-08 1.157 34,140,226 +44,098 0.67% 39,483,885
2016-03-09 2016-03-07 1.141 34,096,128 +147,857 0.67% 38,907,113
2016-03-08 2016-03-04 1.157 33,948,271 -1,363,140 0.67% 39,261,885
2016-03-07 2016-03-03 1.126 35,311,411 +23,346 0.69% 39,749,362
2016-03-04 2016-03-02 1.079 35,288,065 -88,196 0.69% 38,090,626
2016-03-03 2016-03-01 0.987 35,376,261 +64,850 0.69% 34,912,756
2016-03-01 2016-02-26 1.033 35,311,411 -32,425 0.69% 36,482,291
2016-02-29 2016-02-25 0.971 35,343,836 +32,425 0.69% 34,335,744
2016-02-26 2016-02-24 1.033 35,311,411 +24,643 0.69% 36,482,291
2016-02-25 2016-02-23 1.049 35,286,768 -64,850 0.69% 37,000,962
2016-02-24 2016-02-22 1.018 35,351,618 -726,316 0.69% 35,978,699
2016-02-23 2016-02-19 0.971 36,077,934 +201,034 0.71% 35,048,903
2016-02-22 2016-02-18 0.987 35,876,900 +201,034 0.70% 35,406,835
2016-02-19 2016-02-17 0.956 35,675,866 -431,899 0.70% 34,108,172
2016-02-18 2016-02-16 0.956 36,107,765 +6,485 0.71% 34,521,092
2016-02-17 2016-02-15 0.910 36,101,280 -38,910 0.71% 32,844,816
2016-02-16 2016-02-12 0.879 36,140,190 +32,425 0.71% 31,765,633
2016-02-12 2016-02-05 0.910 36,107,765 +1,297 0.71% 32,850,716
2016-02-04 2016-02-02 0.894 36,106,468 -25,940 0.71% 32,292,765
2016-02-03 2016-02-01 0.879 36,132,408 +19,455 0.71% 31,758,793
2016-02-01 2016-01-28 0.879 36,112,953 +64,850 0.71% 31,741,693
2016-01-29 2016-01-27 0.864 36,048,103 -156,936 0.71% 31,128,821
2016-01-28 2016-01-26 0.817 36,205,039 +130,996 0.71% 29,589,465
2016-01-27 2016-01-25 0.864 36,074,043 +818,403 0.71% 31,151,221
2016-01-26 2016-01-22 0.833 35,255,640 -129,699 0.69% 29,357,197
2016-01-25 2016-01-21 0.802 35,385,339 +73,928 0.69% 28,373,893
2016-01-22 2016-01-20 0.864 35,311,411 +86,899 0.69% 30,492,661
2016-01-21 2016-01-19 0.910 35,224,512 +40,207 0.69% 32,047,136
2016-01-20 2016-01-18 0.941 35,184,305 +25,939 0.69% 33,095,659
2016-01-19 2016-01-15 0.987 35,158,366 -12,970 0.69% 34,697,716
2016-01-18 2016-01-14 1.033 35,171,336 -36,315 0.69% 36,337,571
2016-01-13 2016-01-11 0.987 35,207,651 -25,940 0.69% 34,746,355
2016-01-12 2016-01-08 1.018 35,233,591 +64,849 0.69% 35,858,579
2016-01-11 2016-01-07 1.049 35,168,742 +123,215 0.69% 36,877,203
2016-01-08 2016-01-06 1.187 35,045,527 +32,425 0.69% 41,611,708
2016-01-06 2016-01-04 1.187 35,013,102 +287,932 0.69% 41,573,208
2016-01-05 2015-12-31 1.234 34,725,170 +90,790 0.68% 42,837,744
2016-01-04 2015-12-29 1.280 34,634,380 -19,455 0.68% 44,327,959
2015-12-30 2015-12-28 1.264 34,653,835 +51,880 0.68% 43,818,487
2015-12-29 2015-12-24 1.280 34,601,955 -75,226 0.68% 44,286,459
2015-12-28 2015-12-22 1.234 34,677,181 -14,267 0.68% 42,778,544
2015-12-23 2015-12-21 1.234 34,691,448 -12,970 0.68% 42,796,144
2015-12-22 2015-12-18 1.203 34,704,418 +66,147 0.68% 41,741,840
2015-12-21 2015-12-17 1.280 34,638,271 -58,365 0.68% 44,332,939
2015-12-18 2015-12-16 1.264 34,696,636 +90,790 0.68% 43,872,608
2015-12-17 2015-12-15 1.249 34,605,846 +19,454 0.68% 43,224,175
2015-12-16 2015-12-14 1.218 34,586,392 +31,128 0.68% 42,133,213
2015-12-14 2015-12-10 1.187 34,555,264 +20,752 0.68% 41,029,589
2015-12-11 2015-12-09 1.203 34,534,512 +14,267 0.68% 41,537,481
2015-12-09 2015-12-07 1.264 34,520,245 -116,729 0.68% 43,649,568
2015-12-08 2015-12-04 1.311 34,636,974 +58,364 0.68% 45,399,503
2015-12-07 2015-12-03 1.311 34,578,610 +83,008 0.68% 45,323,004
2015-12-04 2015-12-02 1.357 34,495,602 +103,759 0.68% 46,809,998
2015-12-03 2015-12-01 1.388 34,391,843 +201,034 0.67% 47,729,863
2015-12-02 2015-11-30 1.357 34,190,809 -116,729 0.67% 46,396,399
2015-12-01 2015-11-27 1.342 34,307,538 +130,348 0.67% 46,025,767
2015-11-30 2015-11-26 1.388 34,177,190 -298,309 0.67% 47,431,962
2015-11-27 2015-11-25 1.388 34,475,499 -706,861 0.68% 47,845,963
2015-11-26 2015-11-24 1.388 35,182,360 -58,365 0.69% 48,826,962
2015-11-25 2015-11-23 1.388 35,240,725 -618,666 0.69% 48,907,962
2015-11-24 2015-11-20 1.434 35,859,391 -291,823 0.70% 51,425,448
2015-11-23 2015-11-19 1.450 36,151,214 +343,703 0.71% 52,401,409
2015-11-20 2015-11-18 1.480 35,807,511 +77,820 0.70% 53,007,533
2015-11-19 2015-11-17 1.542 35,729,691 +184,173 0.70% 55,096,180
2015-11-18 2015-11-16 1.573 35,545,518 -60,959 0.70% 55,908,423
2015-11-17 2015-11-13 1.604 35,606,477 -19,455 0.70% 57,102,427
2015-11-16 2015-11-12 1.681 35,625,932 -129,699 0.70% 59,880,437
2015-11-13 2015-11-11 1.665 35,755,631 +136,184 0.70% 59,547,074
2015-11-12 2015-11-10 1.742 35,619,447 +32,425 0.70% 62,066,584
2015-11-11 2015-11-09 1.727 35,587,022 +162,124 0.70% 61,461,322
2015-11-10 2015-11-06 1.742 35,424,898 +2,594 0.70% 61,727,584
2015-11-09 2015-11-05 1.773 35,422,304 +142,669 0.70% 62,815,507
2015-11-06 2015-11-04 1.820 35,279,635 -149,154 0.69% 64,194,573
2015-11-05 2015-11-03 1.758 35,428,789 +162,124 0.70% 62,280,686
2015-11-04 2015-11-02 1.758 35,266,665 +62,256 0.69% 61,995,686
2015-11-03 2015-10-30 1.804 35,204,409 +51,880 0.69% 63,514,831
2015-11-02 2015-10-29 1.835 35,152,529 +175,094 0.69% 64,505,354
2015-10-30 2015-10-28 1.789 34,977,435 +110,244 0.69% 62,565,969
2015-10-29 2015-10-27 1.835 34,867,191 +19,455 0.68% 63,981,755
2015-10-28 2015-10-26 1.866 34,847,736 +77,820 0.68% 65,020,778
2015-10-27 2015-10-23 1.881 34,769,916 +71,335 0.68% 65,411,739
2015-10-26 2015-10-22 1.850 34,698,581 +194,549 0.68% 64,207,415
2015-10-23 2015-10-20 1.881 34,504,032 +64,849 0.68% 64,911,539
2015-10-22 2015-10-19 1.897 34,439,183 +194,549 0.68% 65,320,602
2015-10-20 2015-10-16 1.928 34,244,634 +19,455 0.67% 66,007,725
2015-10-19 2015-10-15 2.005 34,225,179 -12,970 0.67% 68,609,034
2015-10-15 2015-10-13 2.020 34,238,149 +77,820 0.67% 69,162,996
2015-10-14 2015-10-12 2.082 34,160,329 +214,004 0.67% 71,112,843
2015-10-12 2015-10-08 2.020 33,946,325 +12,970 0.67% 68,573,495
2015-10-09 2015-10-07 2.082 33,933,355 +73,928 0.67% 70,640,342
2015-10-08 2015-10-06 2.035 33,859,427 +15,564 0.66% 68,920,078
2015-10-07 2015-10-05 1.850 33,843,863 -6,485 0.66% 62,625,816
2015-10-05 2015-09-30 1.742 33,850,348 -6,485 0.66% 58,983,944
2015-10-02 2015-09-29 1.773 33,856,833 -12,970 0.66% 60,039,407
2015-09-30 2015-09-25 1.789 33,869,803 +25,940 0.66% 60,584,689
2015-09-29 2015-09-24 1.820 33,843,863 +12,970 0.66% 61,582,053
2015-09-25 2015-09-23 1.804 33,830,893 +80,414 0.66% 61,036,771
2015-09-24 2015-09-22 1.897 33,750,479 -32,425 0.66% 64,014,341
2015-09-23 2015-09-21 1.912 33,782,904 -19,455 0.66% 64,596,783
2015-09-22 2015-09-18 1.866 33,802,359 +12,970 0.66% 63,070,258
2015-09-21 2015-09-17 1.866 33,789,389 +32,425 0.66% 63,046,058
2015-09-18 2015-09-16 1.928 33,756,964 -22,049 0.66% 65,067,725
2015-09-17 2015-09-15 1.881 33,779,013 +453,948 0.66% 63,547,579
2015-09-16 2015-09-14 1.974 33,325,065 +369,643 0.65% 65,776,870
2015-09-14 2015-09-10 1.928 32,955,422 -351,486 0.65% 63,522,724
2015-09-11 2015-09-09 1.958 33,306,908 -1,245,113 0.65% 65,227,430
2015-09-10 2015-09-08 1.897 34,552,021 -616,072 0.68% 65,534,621
2015-09-09 2015-09-07 1.789 35,168,093 -77,820 0.69% 62,907,009
2015-09-08 2015-09-04 1.742 35,245,913 +1,297 0.69% 61,415,704
2015-09-07 2015-09-02 1.758 35,244,616 +38,910 0.69% 61,956,926
2015-09-04 2015-09-01 1.773 35,205,706 +19,455 0.69% 62,431,407
2015-09-02 2015-08-31 1.835 35,186,251 +58,365 0.69% 64,567,234
2015-09-01 2015-08-28 1.943 35,127,886 +12,970 0.69% 68,251,906
2015-08-31 2015-08-27 1.974 35,114,916 -12,970 0.69% 69,309,670
2015-08-28 2015-08-26 1.881 35,127,886 -38,910 0.69% 66,085,179
2015-08-27 2015-08-25 1.866 35,166,796 -12,970 0.69% 65,616,098
2015-08-26 2015-08-24 1.881 35,179,766 -85,602 0.69% 66,182,780
2015-08-25 2015-08-21 2.035 35,265,368 -3,891 0.69% 71,781,838
2015-08-24 2015-08-20 2.174 35,269,259 +57,068 0.69% 76,684,515
2015-08-21 2015-08-19 2.267 35,212,191 +143,966 0.69% 79,818,325
2015-08-20 2015-08-18 2.298 35,068,225 +8,228,127 0.69% 80,573,509
2015-08-19 2015-08-17 2.452 26,840,098 +1,868,967 0.53% 65,807,205
2015-08-18 2015-08-14 2.591 24,971,131 -22,049 0.49% 64,690,383
2015-08-14 2015-08-12 2.190 24,993,180 +1,297 0.49% 54,727,056
2015-08-13 2015-08-11 2.236 24,991,883 +195,846 0.49% 55,880,362
2015-08-12 2015-08-10 2.344 24,796,037 -71,334 0.49% 58,118,994
2015-08-11 2015-08-07 2.097 24,867,371 +12,970 0.49% 52,150,804
2015-08-10 2015-08-06 2.097 24,854,401 +58,364 0.49% 52,123,604
2015-08-07 2015-08-05 2.159 24,796,037 +6,485 0.49% 53,530,653
2015-08-04 2015-07-31 2.313 24,789,552 +64,850 0.49% 57,339,270
2015-08-03 2015-07-30 2.467 24,724,702 -2,594 0.48% 61,001,888
2015-07-30 2015-07-28 2.514 24,727,296 -51,880 0.48% 62,152,193
2015-07-29 2015-07-27 2.452 24,779,176 +136,184 0.49% 60,754,187
2015-07-28 2015-07-24 2.668 24,642,992 -162,124 0.48% 65,740,313
2015-07-27 2015-07-23 2.575 24,805,116 -129,699 0.49% 63,877,801
2015-07-23 2015-07-21 2.529 24,934,815 -80,414 0.49% 63,058,295
2015-07-22 2015-07-20 2.514 25,015,229 +47,989 0.49% 62,875,914
2015-07-21 2015-07-17 2.529 24,967,240 -116,729 0.49% 63,140,295
2015-07-20 2015-07-16 2.467 25,083,969 -32,425 0.49% 61,888,287
2015-07-17 2015-07-15 2.483 25,116,394 +97,274 0.49% 62,355,589
2015-07-16 2015-07-14 2.591 25,019,120 -10,376 0.49% 64,814,703
2015-07-15 2015-07-13 2.652 25,029,496 +71,335 0.49% 66,385,431
2015-07-14 2015-07-10 2.652 24,958,161 -226,974 0.49% 66,196,230
2015-07-13 2015-07-09 2.452 25,185,135 -130,996 0.49% 61,749,527
2015-07-10 2015-07-08 2.113 25,316,131 +64,850 0.50% 53,482,306
2015-07-09 2015-07-07 2.359 25,251,281 +116,729 0.49% 59,575,414
2015-07-08 2015-07-06 2.683 25,134,552 -72,632 0.49% 67,439,233
2015-07-07 2015-07-03 2.729 25,207,184 +64,850 0.49% 68,800,219
2015-07-06 2015-07-02 3.053 25,142,334 +326,842 0.49% 76,764,956
2015-07-03 2015-06-30 3.300 24,815,492 +2,594 0.49% 81,889,626
2015-07-02 2015-06-29 3.285 24,812,898 +66,147 0.49% 81,498,444
2015-06-30 2015-06-26 3.578 24,746,751 +160,827 0.48% 88,531,618
2015-06-29 2015-06-25 3.747 24,585,924 +101,166 0.48% 92,126,598
2015-06-26 2015-06-24 3.763 24,484,758 -177,688 0.48% 92,125,078
2015-06-25 2015-06-23 3.716 24,662,446 +234,755 0.48% 91,652,732
2015-06-24 2015-06-22 3.701 24,427,691 +712,050 0.48% 90,403,633
2015-06-23 2015-06-19 3.562 23,715,641 +580,404 0.46% 84,477,115
2015-06-22 2015-06-18 3.578 23,135,237 +12,970 0.45% 82,766,419
2015-06-19 2015-06-17 3.500 23,122,267 +110,245 0.45% 80,937,259
2015-06-18 2015-06-16 3.500 23,012,022 +314,521 0.45% 80,551,357
2015-06-17 2015-06-15 3.701 22,697,501 -20,752 0.44% 84,000,430
2015-06-16 2015-06-12 3.732 22,718,253 -90,141 0.45% 84,777,874
2015-06-15 2015-06-11 3.701 22,808,394 -158,104 0.45% 84,410,831
2015-06-12 2015-06-10 3.608 22,966,498 +366,012 0.45% 82,871,054
2015-06-11 2015-06-09 2.776 22,600,486 +2,594 0.44% 62,731,043
2015-06-10 2015-06-08 2.945 22,597,892 +635,526 0.44% 66,556,967
2015-06-09 2015-06-05 2.992 21,962,366 +175,095 0.43% 65,701,167
2015-06-08 2015-06-04 3.069 21,787,271 -90,790 0.43% 66,857,193
2015-06-05 2015-06-03 3.022 21,878,061 -241,241 0.43% 66,123,697
2015-06-04 2015-06-02 2.899 22,119,302 +879,362 0.43% 64,124,131
2015-06-03 2015-06-01 3.084 21,239,940 +504,530 0.42% 65,505,159
2015-06-02 2015-05-29 3.146 20,735,410 +606,993 0.41% 65,228,144
2015-06-01 2015-05-28 3.053 20,128,417 -248,374 0.39% 61,456,389
2015-05-29 2015-05-27 3.053 20,376,791 +1,160,679 0.40% 62,214,728
2015-05-28 2015-05-26 3.053 19,216,112 -654,981 0.38% 58,670,925
2015-05-27 2015-05-22 2.914 19,871,093 +833,966 0.39% 57,912,963
2015-05-26 2015-05-21 2.837 19,037,127 +54,474 0.37% 54,014,636
2015-05-22 2015-05-20 2.899 18,982,653 +12,970 0.37% 55,030,947
2015-05-21 2015-05-19 2.945 18,969,683 -90,789 0.37% 55,870,900
2015-05-20 2015-05-18 2.945 19,060,472 +95,977 0.37% 56,138,298
2015-05-19 2015-05-15 3.084 18,964,495 -355,376 0.37% 58,487,560
2015-05-18 2015-05-14 2.837 19,319,871 -63,553 0.38% 54,816,875
2015-05-15 2015-05-13 2.806 19,383,424 -145,263 0.38% 54,399,400
2015-05-14 2015-05-12 2.760 19,528,687 -198,440 0.38% 53,903,666
2015-05-13 2015-05-11 2.745 19,727,127 +214,004 0.39% 54,147,208
2015-05-12 2015-05-08 2.884 19,513,123 +70,037 0.38% 56,267,888
2015-05-11 2015-05-07 2.791 19,443,086 -543,959 0.38% 54,267,023
2015-05-08 2015-05-06 2.714 19,987,045 -123,862 0.39% 54,244,222
2015-05-07 2015-05-05 2.560 20,110,907 +1,173,130 0.39% 51,479,222
2015-05-06 2015-05-04 2.760 18,937,777 -1,186,100 0.37% 52,272,618
2015-05-05 2015-04-30 2.143 20,123,877 +67,443 0.39% 43,133,895
2015-05-04 2015-04-29 2.174 20,056,434 +20,752 0.39% 43,607,888
2015-04-30 2015-04-28 2.113 20,035,682 +71,335 0.39% 42,326,945
2015-04-29 2015-04-27 2.128 19,964,347 -106,354 0.39% 42,484,100
2015-04-28 2015-04-24 2.066 20,070,701 -97,274 0.39% 41,472,438
2015-04-27 2015-04-23 2.051 20,167,975 -2,594 0.40% 41,362,441
2015-04-24 2015-04-22 2.082 20,170,569 -51,880 0.40% 41,989,833
2015-04-23 2015-04-21 2.005 20,222,449 -489,485 0.40% 40,538,654
2015-04-22 2015-04-20 1.943 20,711,934 -752,256 0.41% 40,242,358
2015-04-21 2015-04-17 2.005 21,464,190 -70,297 0.42% 43,027,893
2015-04-20 2015-04-16 2.066 21,534,487 -1,028,516 0.42% 44,497,084
2015-04-17 2015-04-15 1.989 22,563,003 -233,459 0.44% 44,882,686
2015-04-16 2015-04-14 2.066 22,796,462 -444,869 0.45% 47,104,725
2015-04-15 2015-04-13 2.190 23,241,331 -1,111,393 0.46% 50,891,068
2015-04-14 2015-04-10 2.190 24,352,724 -30,480 0.48% 53,324,663
2015-04-13 2015-04-09 2.143 24,383,204 -401,419 0.48% 52,263,417
2015-04-10 2015-04-08 1.989 24,784,623 -93,384 0.49% 49,301,968
2015-04-09 2015-04-02 1.789 24,878,007 -55,770 0.49% 44,500,593
2015-04-08 2015-04-01 1.681 24,933,777 +6,485 0.49% 41,908,951
2015-04-02 2015-03-31 1.665 24,927,292 +14,266 0.49% 41,513,666
2015-04-01 2015-03-30 1.665 24,913,026 -1,951,975 0.49% 41,489,907
2015-03-31 2015-03-27 1.573 26,865,001 +19,455 0.53% 42,255,112
2015-03-27 2015-03-25 1.588 26,845,546 +9,079 0.53% 42,638,478
2015-03-26 2015-03-24 1.573 26,836,467 +23,346 0.53% 42,210,232
2015-03-25 2015-03-23 1.527 26,813,121 +32,425 0.53% 40,933,114
2015-03-24 2015-03-20 1.557 26,780,696 -58,365 0.52% 41,709,546
2015-03-20 2015-03-18 1.573 26,839,061 +32,425 0.53% 42,214,312
2015-03-18 2015-03-16 1.573 26,806,636 -12,970 0.53% 42,163,312
2015-03-17 2015-03-13 1.588 26,819,606 -77,819 0.53% 42,597,278
2015-03-12 2015-03-10 1.604 26,897,425 -128,403 0.53% 43,135,642
2015-03-09 2015-03-05 1.557 27,025,828 -25,940 0.53% 42,091,326
2015-03-06 2015-03-04 1.573 27,051,768 +38,910 0.53% 42,548,872
2015-03-05 2015-03-03 1.588 27,012,858 +36,316 0.53% 42,904,218
2015-03-04 2015-03-02 1.604 26,976,542 -19,455 0.53% 43,262,523
2015-03-03 2015-02-27 1.619 26,995,997 +19,455 0.53% 43,710,009
2015-03-02 2015-02-26 1.573 26,976,542 +5,188 0.53% 42,430,551
2015-02-26 2015-02-24 1.573 26,971,354 +27,237 0.53% 42,422,391
2015-02-25 2015-02-23 1.573 26,944,117 -32,425 0.53% 42,379,551
2015-02-24 2015-02-18 1.573 26,976,542 -64,850 0.53% 42,430,551
2015-02-17 2015-02-13 1.542 27,041,392 +32,425 0.53% 41,698,580
2015-02-12 2015-02-10 1.542 27,008,967 +32,425 0.53% 41,648,580
2015-02-11 2015-02-09 1.527 26,976,542 +32,425 0.53% 41,182,594
2015-02-09 2015-02-05 1.542 26,944,117 -6,485 0.53% 41,548,580
2015-02-05 2015-02-03 1.542 26,950,602 +32,425 0.53% 41,558,580
2015-02-04 2015-02-02 1.557 26,918,177 -58,365 0.53% 41,923,665
2015-02-02 2015-01-29 1.573 26,976,542 -6,485 0.53% 42,430,551
2015-01-30 2015-01-28 1.588 26,983,027 +64,850 0.53% 42,856,837
2015-01-29 2015-01-27 1.604 26,918,177 -12,970 0.53% 43,168,923
2015-01-28 2015-01-26 1.588 26,931,147 -58,365 0.53% 42,774,437
2015-01-27 2015-01-23 1.573 26,989,512 -2,594 0.53% 42,450,952
2015-01-26 2015-01-22 1.588 26,992,106 -40,855 0.53% 42,871,257
2015-01-22 2015-01-20 1.588 27,032,961 -64,850 0.53% 42,936,147
2015-01-21 2015-01-19 1.557 27,097,811 -1,297 0.53% 42,203,436
2015-01-20 2015-01-16 1.588 27,099,108 -12,970 0.53% 43,041,207
2015-01-19 2015-01-15 1.588 27,112,078 -134,887 0.53% 43,061,808
2015-01-16 2015-01-14 1.588 27,246,965 +6,485 0.53% 43,276,047
2015-01-15 2015-01-13 1.604 27,240,480 -12,970 0.53% 43,685,803
2015-01-14 2015-01-12 1.573 27,253,450 -38,910 0.53% 42,866,091
2015-01-13 2015-01-09 1.604 27,292,360 +71,335 0.53% 43,769,003
2015-01-12 2015-01-08 1.604 27,221,025 -25,940 0.53% 43,654,603
2015-01-09 2015-01-07 1.604 27,246,965 -64,850 0.53% 43,696,203
2015-01-08 2015-01-06 1.604 27,311,815 +89,493 0.54% 43,800,203
2015-01-07 2015-01-05 1.619 27,222,322 -92,087 0.53% 44,076,458
2015-01-06 2015-01-02 1.542 27,314,409 +32,425 0.54% 42,119,580
2015-01-05 2014-12-31 1.542 27,281,984 -12,970 0.53% 42,069,580
2015-01-02 2014-12-29 1.573 27,294,954 +149,154 0.53% 42,931,372
2014-12-29 2014-12-22 1.619 27,145,800 -149,154 0.53% 43,952,559
2014-12-18 2014-12-16 1.635 27,294,954 +20,752 0.53% 44,614,955
2014-12-17 2014-12-15 1.619 27,274,202 +116,729 0.53% 44,160,459
2014-12-16 2014-12-12 1.635 27,157,473 +12,970 0.53% 44,390,235
2014-12-15 2014-12-11 1.619 27,144,503 +18,158 0.53% 43,950,459
2014-12-12 2014-12-10 1.650 27,126,345 +12,970 0.53% 44,757,651
2014-12-11 2014-12-09 1.635 27,113,375 +129,699 0.53% 44,318,155
2014-12-10 2014-12-08 1.665 26,983,676 -220,488 0.53% 44,938,347
2014-12-09 2014-12-05 1.681 27,204,164 +12,970 0.53% 45,725,041
2014-12-08 2014-12-04 1.727 27,191,194 +168,609 0.53% 46,961,129
2014-12-04 2014-12-02 1.696 27,022,585 +19,455 0.53% 45,836,537
2014-12-03 2014-12-01 1.681 27,003,130 +29,830 0.53% 45,387,141
2014-12-02 2014-11-28 1.742 26,973,300 -76,782 0.53% 47,000,746
2014-11-28 2014-11-26 1.742 27,050,082 -42,800 0.53% 47,134,538
2014-11-27 2014-11-25 1.727 27,092,882 -308,685 0.53% 46,791,337
2014-11-26 2014-11-24 1.835 27,401,567 +58,365 0.54% 50,282,237
2014-11-25 2014-11-21 1.835 27,343,202 -19,455 0.54% 50,175,136
2014-11-24 2014-11-20 1.820 27,362,657 +32,425 0.54% 49,788,896
2014-11-21 2014-11-19 1.866 27,330,232 +97,274 0.54% 50,994,215
2014-11-20 2014-11-18 1.850 27,232,958 -32,425 0.53% 50,392,777
2014-11-19 2014-11-17 1.804 27,265,383 +64,850 0.53% 49,191,457
2014-11-18 2014-11-14 1.866 27,200,533 -32,425 0.53% 50,752,216
2014-11-17 2014-11-13 1.866 27,232,958 -97,274 0.53% 50,812,716
2014-11-14 2014-11-12 1.804 27,330,232 +51,880 0.54% 49,308,456
2014-11-13 2014-11-11 1.804 27,278,352 +32,424 0.53% 49,214,856
2014-11-12 2014-11-10 1.696 27,245,928 +6,485 0.53% 46,215,379
2014-11-05 2014-11-03 1.681 27,239,443 +38,910 0.53% 45,784,339
2014-11-04 2014-10-31 1.665 27,200,533 -547,331 0.53% 45,299,499
2014-11-03 2014-10-30 1.650 27,747,864 -10,376 0.54% 45,783,138
2014-10-31 2014-10-29 1.696 27,758,240 -32,425 0.54% 47,084,378
2014-10-30 2014-10-28 1.696 27,790,665 -12,970 0.54% 47,139,378
2014-10-29 2014-10-27 1.681 27,803,635 +140,076 0.54% 46,732,639
2014-10-28 2014-10-24 1.820 27,663,559 -1,297 0.54% 50,336,416
2014-10-24 2014-10-22 1.835 27,664,856 +19,454 0.54% 50,765,375
2014-10-23 2014-10-21 1.835 27,645,402 -32,424 0.54% 50,729,677
2014-10-20 2014-10-16 1.835 27,677,826 -32,425 0.54% 50,789,175
2014-10-17 2014-10-15 1.850 27,710,251 +32,425 0.54% 51,275,976
2014-10-16 2014-10-14 1.881 27,677,826 +32,424 0.54% 52,069,575
2014-10-15 2014-10-13 1.897 27,645,402 -29,830 0.54% 52,434,876
2014-10-14 2014-10-10 1.912 27,675,232 -218,544 0.54% 52,918,214
2014-10-13 2014-10-09 1.897 27,893,776 +64,850 0.55% 52,905,966
2014-10-09 2014-10-07 1.897 27,828,926 -1,297 0.55% 52,782,965
2014-10-07 2014-10-03 1.897 27,830,223 -32,425 0.55% 52,785,425
2014-10-06 2014-09-30 1.820 27,862,648 +19,455 0.55% 50,698,676
2014-09-29 2014-09-25 1.943 27,843,193 +108,947 0.55% 54,098,075
2014-09-26 2014-09-24 1.928 27,734,246 +38,910 0.54% 53,458,726
2014-09-25 2014-09-23 1.974 27,695,336 +1,297 0.54% 54,664,935
2014-09-24 2014-09-22 1.943 27,694,039 -128,402 0.54% 53,808,275
2014-09-23 2014-09-19 1.928 27,822,441 +6,485 0.55% 53,628,725
2014-09-19 2014-09-17 1.974 27,815,956 -32,425 0.55% 54,903,014
2014-09-18 2014-09-16 1.943 27,848,381 +3,891 0.55% 54,108,155
2014-09-17 2014-09-15 1.958 27,844,490 +49,286 0.55% 54,529,964
2014-09-16 2014-09-12 1.943 27,795,204 +19,455 0.54% 54,004,834
2014-09-15 2014-09-11 1.974 27,775,749 -20,752 0.54% 54,823,654
2014-09-12 2014-09-10 1.958 27,796,501 +246,428 0.54% 54,435,984
2014-09-10 2014-09-05 2.035 27,550,073 +64,850 0.54% 56,077,534
2014-09-08 2014-09-04 2.082 27,485,223 +75,226 0.54% 57,217,023
2014-09-05 2014-09-03 2.051 27,409,997 -77,820 0.54% 56,215,083
2014-09-04 2014-09-02 1.943 27,487,817 -45,395 0.54% 53,407,595
2014-09-03 2014-09-01 1.928 27,533,212 +129,700 0.54% 53,071,226
2014-09-01 2014-08-28 1.928 27,403,512 -6,485 0.54% 52,821,224
2014-08-29 2014-08-27 2.020 27,409,997 +24,643 0.54% 55,369,743
2014-08-28 2014-08-26 1.989 27,385,354 +201,034 0.54% 54,475,383
2014-08-26 2014-08-22 2.082 27,184,320 -324,249 0.53% 56,590,622
2014-08-25 2014-08-21 2.113 27,508,569 -239,944 0.54% 58,114,003
2014-08-22 2014-08-20 2.128 27,748,513 -18,157 0.54% 59,048,793
2014-08-20 2014-08-18 2.159 27,766,670 -24,643 0.54% 59,943,771
2014-08-19 2014-08-15 2.128 27,791,313 +102,462 0.54% 59,139,872
2014-08-18 2014-08-14 2.097 27,688,851 +45,395 0.54% 58,067,893
2014-08-15 2014-08-13 2.051 27,643,456 -71,335 0.54% 56,693,883
2014-08-14 2014-08-12 1.928 27,714,791 +2,398,141 0.54% 53,421,226
2014-08-13 2014-08-11 1.773 25,316,650 -125,808 0.50% 44,894,827
2014-08-11 2014-08-07 1.758 25,442,458 +111,541 0.50% 44,725,597
2014-08-08 2014-08-06 1.789 25,330,917 +19,455 0.50% 45,310,737
2014-08-06 2014-08-04 1.773 25,311,462 -66,147 0.50% 44,885,627
2014-08-05 2014-08-01 1.742 25,377,609 +133,591 0.50% 44,220,268
2014-08-04 2014-07-31 1.789 25,244,018 -12,970 0.49% 45,155,296
2014-08-01 2014-07-30 1.820 25,256,988 -3,210,059 0.49% 45,957,436
2014-07-31 2014-07-29 1.866 28,467,047 -32,425 0.56% 53,115,346
2014-07-30 2014-07-28 1.881 28,499,472 -24,643 0.56% 53,615,316
2014-07-29 2014-07-25 1.881 28,524,115 +1,297 0.56% 53,661,676
2014-07-28 2014-07-24 1.773 28,522,818 +108,948 0.56% 50,580,428
2014-07-25 2014-07-23 1.820 28,413,870 +103,759 0.56% 51,701,676
2014-07-24 2014-07-22 1.758 28,310,111 +38,910 0.55% 49,766,678
2014-07-23 2014-07-21 1.758 28,271,201 +12,970 0.55% 49,698,277
2014-07-22 2014-07-18 1.742 28,258,231 +19,455 0.55% 49,239,727
2014-07-21 2014-07-17 1.773 28,238,776 +63,553 0.55% 50,076,727
2014-07-17 2014-07-15 1.742 28,175,223 +201,034 0.55% 49,095,087
2014-07-16 2014-07-14 1.727 27,974,189 +25,939 0.55% 48,313,417
2014-07-15 2014-07-11 1.758 27,948,250 +19,455 0.55% 49,130,558
2014-07-14 2014-07-10 1.835 27,928,795 +154,343 0.55% 51,249,707
2014-07-10 2014-07-08 1.912 27,774,452 -12,970 0.54% 53,107,934
2014-07-09 2014-07-07 1.912 27,787,422 -45,395 0.54% 53,132,735
2014-07-08 2014-07-04 1.866 27,832,817 +168,609 0.55% 51,931,966
2014-07-07 2014-07-03 1.958 27,664,208 +38,910 0.54% 54,176,905
2014-07-04 2014-07-02 1.989 27,625,298 +23,346 0.54% 54,952,684
2014-07-03 2014-06-30 2.005 27,601,952 +5,188 0.54% 55,331,873
2014-06-30 2014-06-26 2.020 27,596,764 -5,188 0.54% 55,747,023
2014-06-27 2014-06-25 1.989 27,601,952 +486,372 0.54% 54,906,244
2014-06-26 2014-06-24 2.020 27,115,580 +514,907 0.53% 54,775,004
2014-06-25 2014-06-23 1.943 26,600,673 +680,921 0.52% 51,683,914
2014-06-23 2014-06-19 1.928 25,919,752 +87,547 0.51% 49,961,225
2014-06-20 2014-06-18 1.958 25,832,205 -32,425 0.51% 50,589,155
2014-06-19 2014-06-17 1.912 25,864,630 +194,549 0.51% 49,456,136
2014-06-17 2014-06-13 2.020 25,670,081 -25,939 0.50% 51,855,015
2014-06-16 2014-06-12 2.035 25,696,020 +1,571,956 0.50% 52,303,653
2014-06-13 2014-06-11 2.035 24,124,064 -210,113 0.47% 49,103,973
2014-06-12 2014-06-10 1.850 24,334,177 +149,154 0.48% 45,028,775
2014-06-11 2014-06-09 2.051 24,185,023 -25,940 0.47% 49,600,993
2014-06-10 2014-06-06 2.051 24,210,963 +142,669 0.47% 49,654,193
2014-06-09 2014-06-05 2.066 24,068,294 -12,970 0.47% 49,732,734
2014-06-06 2014-06-04 2.051 24,081,264 +239,944 0.47% 49,388,194
2014-06-05 2014-06-03 2.051 23,841,320 -2,594 0.47% 48,896,094
2014-06-04 2014-05-30 2.020 23,843,914 -138,130 0.47% 48,166,054
2014-06-03 2014-05-29 2.020 23,982,044 -194,549 0.47% 48,445,084
2014-05-30 2014-05-28 2.051 24,176,593 +50,583 0.47% 49,583,704
2014-05-29 2014-05-27 2.221 24,126,010 -70,038 0.47% 53,572,291
2014-05-28 2014-05-26 2.143 24,196,048 +32,425 0.47% 51,862,263
2014-05-27 2014-05-23 2.190 24,163,623 +123,215 0.47% 52,910,592
2014-05-26 2014-05-22 2.190 24,040,408 -59,662 0.47% 52,640,791
2014-05-23 2014-05-21 2.298 24,100,070 +71,335 0.47% 55,372,840
2014-05-22 2014-05-20 2.298 24,028,735 -145,264 0.47% 55,208,939
2014-05-21 2014-05-19 2.128 24,173,999 -396,880 0.47% 51,442,233
2014-05-20 2014-05-16 1.943 24,570,879 +116,730 0.48% 47,740,115
2014-05-16 2014-05-14 1.958 24,454,149 -47,989 0.48% 47,890,404
2014-05-15 2014-05-13 1.958 24,502,138 +57,068 0.48% 47,984,384
2014-05-14 2014-05-12 1.989 24,445,070 -42,801 0.48% 48,626,524
2014-05-13 2014-05-09 1.958 24,487,871 -74,577 0.48% 47,956,444
2014-05-12 2014-05-08 1.943 24,562,448 -81,062 0.48% 47,723,734
2014-05-09 2014-05-07 1.958 24,643,510 -105,705 0.48% 48,261,244
2014-05-08 2014-05-05 2.020 24,749,215 -617,369 0.49% 49,994,813
2014-05-07 2014-05-02 1.727 25,366,584 +35,019 0.50% 43,809,897
2014-05-05 2014-04-30 1.727 25,331,565 -420,875 0.50% 43,749,417
2014-05-02 2014-04-29 1.619 25,752,440 -38,910 0.50% 41,696,529
2014-04-30 2014-04-28 1.588 25,791,350 -129,699 0.51% 40,964,110
2014-04-29 2014-04-25 1.542 25,921,049 +32,425 0.51% 39,970,980
2014-04-25 2014-04-23 1.542 25,888,624 -32,425 0.51% 39,920,980
2014-04-24 2014-04-22 1.542 25,921,049 +59,662 0.51% 39,970,980
2014-04-23 2014-04-17 1.573 25,861,387 +50,583 0.51% 40,676,559
2014-04-22 2014-04-16 1.542 25,810,804 +32,424 0.51% 39,800,979
2014-04-17 2014-04-15 1.588 25,778,380 +19,455 0.51% 40,943,510
2014-04-16 2014-04-14 1.573 25,758,925 +137,482 0.50% 40,515,400
2014-04-15 2014-04-11 1.588 25,621,443 -59,662 0.50% 40,694,249
2014-04-14 2014-04-10 1.619 25,681,105 +77,820 0.50% 41,581,029
2014-04-11 2014-04-09 1.573 25,603,285 -18,158 0.50% 40,270,599
2014-04-10 2014-04-08 1.588 25,621,443 +15,564 0.50% 40,694,249
2014-04-09 2014-04-07 1.573 25,605,879 +17,509 0.50% 40,274,679
2014-04-08 2014-04-04 1.619 25,588,370 -12,970 0.50% 41,430,879
2014-04-07 2014-04-03 1.604 25,601,340 -214,004 0.50% 41,057,099
2014-04-04 2014-04-02 1.573 25,815,344 -3,891 0.51% 40,604,140
2014-04-03 2014-04-01 1.573 25,819,235 +66,147 0.51% 40,610,260
2014-04-02 2014-03-31 1.588 25,753,088 +51,880 0.50% 40,903,339
2014-04-01 2014-03-28 1.573 25,701,208 -70,038 0.50% 40,424,619
2014-03-31 2014-03-27 1.557 25,771,246 -267,181 0.51% 40,137,380
2014-03-27 2014-03-25 1.480 26,038,427 -5,188 0.51% 38,545,901
2014-03-26 2014-03-24 1.496 26,043,615 -7,782 0.51% 38,955,181
2014-03-25 2014-03-21 1.357 26,051,397 +76,523 0.51% 35,351,343
2014-03-24 2014-03-20 1.434 25,974,874 -45,395 0.51% 37,250,201
2014-03-19 2014-03-17 1.450 26,020,269 -140,075 0.51% 37,716,541
2014-03-14 2014-03-12 1.480 26,160,344 -71,335 0.51% 38,726,381
2014-03-13 2014-03-11 1.527 26,231,679 -38,910 0.51% 40,045,481
2014-03-12 2014-03-10 1.419 26,270,589 -33,721 0.51% 37,269,182
2014-03-11 2014-03-07 1.357 26,304,310 +77,819 0.52% 35,694,542
2014-03-10 2014-03-06 1.357 26,226,491 -58,364 0.51% 35,588,943
2014-03-07 2014-03-05 1.357 26,284,855 +64,849 0.52% 35,668,142
2014-03-05 2014-03-03 1.372 26,220,006 +220,489 0.51% 35,984,462
2014-02-27 2014-02-25 1.450 25,999,517 -19,455 0.51% 37,686,461
2014-02-26 2014-02-24 1.465 26,018,972 +12,970 0.51% 38,115,881
2014-02-24 2014-02-20 1.465 26,006,002 -86,898 0.51% 38,096,881
2014-02-19 2014-02-17 1.465 26,092,900 +194,549 0.51% 38,224,180
2014-02-18 2014-02-14 1.496 25,898,351 +35,018 0.51% 38,737,900
2014-02-17 2014-02-13 1.511 25,863,333 +10,376 0.51% 39,084,341
2014-02-14 2014-02-12 1.496 25,852,957 +47,989 0.51% 38,670,001
2014-02-13 2014-02-11 1.496 25,804,968 +64,850 0.51% 38,598,221
2014-02-11 2014-02-07 1.496 25,740,118 +32,425 0.50% 38,501,220
2014-02-10 2014-02-06 1.465 25,707,693 -71,335 0.50% 37,659,880
2014-02-07 2014-02-05 1.419 25,779,028 -64,850 0.51% 36,571,822
2014-02-06 2014-02-04 1.419 25,843,878 +24,643 0.51% 36,663,822
2014-02-04 2014-01-28 1.434 25,819,235 -6,485 0.51% 37,027,002
2014-01-29 2014-01-27 1.480 25,825,720 -45,395 0.51% 38,231,021
2014-01-27 2014-01-23 1.465 25,871,115 +6,485 0.51% 37,899,282
2014-01-23 2014-01-21 1.480 25,864,630 -25,940 0.51% 38,288,621
2014-01-22 2014-01-20 1.480 25,890,570 +32,425 0.51% 38,327,022
2014-01-21 2014-01-17 1.511 25,858,145 +116,730 0.51% 39,076,501
2014-01-20 2014-01-16 1.557 25,741,415 +19,455 0.50% 40,090,919
2014-01-17 2014-01-15 1.557 25,721,960 +32,424 0.50% 40,060,619
2014-01-14 2014-01-10 1.557 25,689,536 -12,969 0.50% 40,010,121
2014-01-13 2014-01-09 1.557 25,702,505 -6,485 0.50% 40,030,319
2014-01-10 2014-01-08 1.573 25,708,990 -49,286 0.50% 40,436,859
2014-01-09 2014-01-07 1.588 25,758,276 -15,564 0.50% 40,911,579
2014-01-03 2013-12-31 1.588 25,773,840 -2,594 0.51% 40,936,299
2014-01-02 2013-12-27 1.557 25,776,434 -14,267 0.51% 40,145,460
2013-12-30 2013-12-24 1.573 25,790,701 +46,692 0.51% 40,565,380
2013-12-27 2013-12-20 1.604 25,744,009 -13,943 0.50% 41,285,899
2013-12-23 2013-12-19 1.619 25,757,952 -201,034 0.50% 41,705,454
2013-12-20 2013-12-18 1.635 25,958,986 -25,940 0.51% 42,431,249
2013-12-18 2013-12-16 1.604 25,984,926 -97,274 0.51% 41,672,260
2013-12-17 2013-12-13 1.619 26,082,200 +47,988 0.51% 42,230,454
2013-12-16 2013-12-12 1.665 26,034,212 +6,485 0.51% 43,357,119
2013-12-13 2013-12-11 1.665 26,027,727 -151,748 0.51% 43,346,319
2013-12-12 2013-12-10 1.665 26,179,475 -64,849 0.51% 43,599,039
2013-12-11 2013-12-09 1.681 26,244,324 -175,095 0.51% 44,111,732
2013-12-10 2013-12-06 1.665 26,419,419 -71,334 0.52% 43,998,639
2013-12-09 2013-12-05 1.696 26,490,753 +7,782 0.52% 44,934,428
2013-12-06 2013-12-04 1.712 26,482,971 +54,473 0.52% 45,329,602
2013-12-05 2013-12-03 1.742 26,428,498 +145,264 0.52% 46,051,433
2013-12-04 2013-12-02 1.773 26,283,234 -217,571 0.52% 46,608,902
2013-12-03 2013-11-29 1.681 26,500,805 +64,850 0.52% 44,542,828
2013-12-02 2013-11-28 1.665 26,435,955 -51,880 0.52% 44,026,178
2013-11-29 2013-11-27 1.635 26,487,835 +55,771 0.52% 43,295,679
2013-11-27 2013-11-25 1.681 26,432,064 +32,425 0.52% 44,427,288
2013-11-25 2013-11-21 1.665 26,399,639 -45,395 0.52% 43,965,698
2013-11-22 2013-11-20 1.665 26,445,034 +38,910 0.52% 44,041,298
2013-11-21 2013-11-19 1.681 26,406,124 +55,122 0.52% 44,383,688
2013-11-20 2013-11-18 1.696 26,351,002 -40,207 0.52% 44,697,378
2013-11-18 2013-11-14 1.650 26,391,209 +64,850 0.52% 43,544,699
2013-11-15 2013-11-13 1.619 26,326,359 -18,158 0.52% 42,625,779
2013-11-14 2013-11-12 1.665 26,344,517 -194,549 0.52% 43,873,898
2013-11-12 2013-11-08 1.665 26,539,066 -64,850 0.52% 44,197,898
2013-11-11 2013-11-07 1.681 26,603,916 -19,455 0.52% 44,716,138
2013-11-08 2013-11-06 1.681 26,623,371 -36,316 0.52% 44,748,839
2013-11-06 2013-11-04 1.665 26,659,687 -32,424 0.52% 44,398,779
2013-11-05 2013-11-01 1.665 26,692,111 -51,880 0.52% 44,452,778
2013-11-04 2013-10-31 1.681 26,743,991 +51,880 0.52% 44,951,578
2013-11-01 2013-10-30 1.696 26,692,111 -46,692 0.52% 45,275,977
2013-10-31 2013-10-29 1.650 26,738,803 -35,019 0.52% 44,118,218
2013-10-30 2013-10-28 1.604 26,773,822 -84,305 0.52% 42,937,419
2013-10-29 2013-10-25 1.573 26,858,127 -19,454 0.53% 42,244,300
2013-10-25 2013-10-23 1.588 26,877,581 +19,454 0.53% 42,689,359
2013-10-24 2013-10-22 1.635 26,858,127 +38,910 0.53% 43,900,939
2013-10-23 2013-10-21 1.665 26,819,217 -72,631 0.53% 44,664,459
2013-10-22 2013-10-18 1.665 26,891,848 +98,571 0.53% 44,785,418
2013-10-21 2013-10-17 1.665 26,793,277 -60,959 0.53% 44,621,259
2013-10-18 2013-10-16 1.681 26,854,236 +12,970 0.53% 45,136,879
2013-10-17 2013-10-15 1.681 26,841,266 -120,620 0.53% 45,115,079
2013-10-16 2013-10-11 1.681 26,961,886 -9,079 0.53% 45,317,818
2013-10-15 2013-10-10 1.650 26,970,965 +226,974 0.53% 44,501,279
2013-10-11 2013-10-09 1.696 26,743,991 +12,970 0.52% 45,363,978
2013-10-10 2013-10-08 1.681 26,731,021 +22,049 0.52% 44,929,778
2013-10-09 2013-10-07 1.712 26,708,972 +12,970 0.52% 45,716,437
2013-10-08 2013-10-04 1.681 26,696,002 -64,850 0.52% 44,870,918
2013-10-04 2013-10-02 1.681 26,760,852 +97,274 0.52% 44,979,918
2013-10-03 2013-09-30 1.696 26,663,578 -45,394 0.52% 45,227,579
2013-10-02 2013-09-27 1.696 26,708,972 +38,909 0.52% 45,304,577
2013-09-27 2013-09-25 1.681 26,670,063 +38,910 0.52% 44,827,319
2013-09-26 2013-09-24 1.681 26,631,153 -64,849 0.52% 44,761,919
2013-09-24 2013-09-19 1.650 26,696,002 +37,612 0.52% 44,047,598
2013-09-23 2013-09-18 1.650 26,658,390 +9,079 0.52% 43,985,539
2013-09-19 2013-09-17 1.665 26,649,311 +116,730 0.52% 44,381,499
2013-09-18 2013-09-16 1.727 26,532,581 -649 0.52% 45,823,657
2013-09-16 2013-09-12 1.773 26,533,230 +102,592 0.52% 47,052,227
2013-09-13 2013-09-11 1.758 26,430,638 +171,204 0.52% 46,462,730
2013-09-12 2013-09-10 1.773 26,259,434 -149,155 0.51% 46,566,696
2013-09-11 2013-09-09 1.665 26,408,589 +25,940 0.52% 43,980,603
2013-09-10 2013-09-06 1.619 26,382,649 +19,455 0.52% 42,716,919
2013-09-09 2013-09-05 1.650 26,363,194 +64,850 0.52% 43,498,475
2013-09-05 2013-09-03 1.665 26,298,344 +32,425 0.52% 43,797,002
2013-09-04 2013-09-02 1.604 26,265,919 -32,425 0.51% 42,122,891
2013-09-03 2013-08-30 1.635 26,298,344 -32,425 0.52% 42,985,946
2013-09-02 2013-08-29 1.650 26,330,769 +84,305 0.52% 43,444,974
2013-08-30 2013-08-28 1.665 26,246,464 +20,751 0.51% 43,710,602
2013-08-29 2013-08-27 1.712 26,225,713 +76,523 0.51% 44,889,266
2013-08-28 2013-08-26 1.727 26,149,190 +28,534 0.51% 45,161,514
2013-08-27 2013-08-23 1.742 26,120,656 -134,887 0.51% 45,515,021
2013-08-26 2013-08-22 1.742 26,255,543 +85,601 0.51% 45,750,061
2013-08-23 2013-08-21 1.712 26,169,942 -2,723,686 0.51% 44,793,806
2013-08-22 2013-08-20 1.727 28,893,628 -32,425 0.57% 49,901,354
2013-08-21 2013-08-19 1.742 28,926,053 -10,376 0.57% 50,403,402
2013-08-20 2013-08-16 1.727 28,936,429 +97,275 0.57% 49,975,274
2013-08-19 2013-08-15 1.742 28,839,154 -97,275 0.57% 50,251,981
2013-08-16 2013-08-13 1.742 28,936,429 +110,245 0.57% 50,421,482
2013-08-15 2013-08-12 1.773 28,826,184 -64,850 0.56% 51,118,396
2013-08-12 2013-08-08 1.742 28,891,034 -32,425 0.57% 50,342,381
2013-08-09 2013-08-07 1.758 28,923,459 -120,620 0.57% 50,844,889
2013-08-08 2013-08-06 1.758 29,044,079 -324,249 0.57% 51,056,929
2013-08-07 2013-08-05 1.773 29,368,328 +60,959 0.58% 52,079,798
2013-08-05 2013-08-01 1.665 29,307,369 +32,425 0.57% 48,808,202
2013-08-01 2013-07-30 1.650 29,274,944 -408,553 0.57% 48,302,774
2013-07-31 2013-07-29 1.619 29,683,497 +155,639 0.58% 48,061,419
2013-07-29 2013-07-25 1.727 29,527,858 +90,790 0.58% 50,996,714
2013-07-26 2013-07-24 1.758 29,437,068 -99,869 0.58% 51,747,769
2013-07-25 2013-07-23 1.758 29,536,937 -27,237 0.58% 51,923,330
2013-07-23 2013-07-19 1.742 29,564,174 -451,353 0.58% 51,515,322
2013-07-22 2013-07-18 1.773 30,015,527 -51,880 0.59% 53,227,496
2013-07-19 2013-07-17 1.727 30,067,407 -512,312 0.59% 51,928,553
2013-07-18 2013-07-16 1.681 30,579,719 -239,944 0.60% 51,398,709
2013-07-17 2013-07-15 1.619 30,819,663 -281,448 0.60% 49,901,019
2013-07-16 2013-07-12 1.511 31,101,111 -70,037 0.61% 46,999,605
2013-07-15 2013-07-11 1.465 31,171,148 -215,301 0.61% 45,663,440
2013-07-12 2013-07-10 1.342 31,386,449 +80,413 0.62% 42,106,938
2013-07-11 2013-07-09 1.372 31,306,036 -81,710 0.61% 42,964,554
2013-07-10 2013-07-08 1.403 31,387,746 +42,800 0.62% 44,044,709
2013-07-09 2013-07-05 1.403 31,344,946 -70,037 0.61% 43,984,650
2013-07-08 2013-07-04 1.372 31,414,983 -76,523 0.62% 43,114,074
2013-07-05 2013-07-03 1.388 31,491,506 -25,940 0.62% 43,704,702
2013-07-04 2013-07-02 1.419 31,517,446 -11,673 0.62% 44,712,718
2013-07-03 2013-06-28 1.357 31,529,119 -99,868 0.62% 42,784,527
2013-07-02 2013-06-27 1.311 31,628,987 +51,880 0.62% 41,456,863
2013-06-28 2013-06-26 1.326 31,577,107 -98,572 0.62% 41,875,790
2013-06-27 2013-06-25 1.295 31,675,679 +89,493 0.62% 41,029,615
2013-06-26 2013-06-24 1.326 31,586,186 +81,710 0.62% 41,887,830
2013-06-25 2013-06-21 1.403 31,504,476 -596,617 0.62% 44,208,510
2013-06-24 2013-06-20 1.357 32,101,093 -32,425 0.63% 43,560,687
2013-06-21 2013-06-19 1.388 32,133,518 +58,365 0.63% 44,595,703
2013-06-20 2013-06-18 1.388 32,075,153 -110,244 0.63% 44,514,702
2013-06-18 2013-06-14 1.388 32,185,397 +110,244 0.63% 44,667,702
2013-06-17 2013-06-13 1.372 32,075,153 -142,669 0.63% 44,020,094
2013-06-14 2013-06-11 1.388 32,217,822 +90,789 0.63% 44,712,702
2013-06-13 2013-06-10 1.434 32,127,033 +58,365 0.63% 46,072,926
2013-06-11 2013-06-07 1.465 32,068,668 -1,970,133 0.63% 46,978,241
2013-06-07 2013-06-05 1.511 34,038,801 +32,425 0.67% 51,439,005
2013-06-06 2013-06-04 1.527 34,006,376 +12,970 0.67% 51,914,392
2013-06-05 2013-06-03 1.527 33,993,406 -70,038 0.67% 51,894,592
2013-06-04 2013-05-31 1.557 34,063,444 -429,305 0.67% 53,052,048
2013-06-03 2013-05-30 1.588 34,492,749 -649,793 0.68% 54,784,444
2013-05-31 2013-05-29 1.604 35,142,542 -64,850 0.69% 56,358,411
2013-05-30 2013-05-28 1.604 35,207,392 +32,425 0.69% 56,462,411
2013-05-29 2013-05-27 1.588 35,174,967 -112,839 0.69% 55,868,003
2013-05-28 2013-05-24 1.588 35,287,806 +32,425 0.69% 56,047,224
2013-05-27 2013-05-23 1.604 35,255,381 +33,074 0.69% 56,539,372
2013-05-24 2013-05-22 1.650 35,222,307 -252,914 0.69% 58,115,744
2013-05-23 2013-05-21 1.681 35,475,221 -525,282 0.70% 59,627,120
2013-05-22 2013-05-20 1.681 36,000,503 +51,879 0.71% 60,510,019
2013-05-21 2013-05-16 1.604 35,948,624 -97,274 0.70% 57,651,132
2013-05-20 2013-05-15 1.588 36,045,898 +25,940 0.71% 57,251,293
2013-05-16 2013-05-14 1.588 36,019,958 +430,601 0.71% 57,210,093
2013-05-15 2013-05-13 1.604 35,589,357 +175,095 0.70% 57,074,972
2013-05-14 2013-05-10 1.557 35,414,262 -77,820 0.69% 55,155,877
2013-05-13 2013-05-09 1.557 35,492,082 +352,782 0.70% 55,277,078
2013-05-10 2013-05-08 1.557 35,139,300 -48,313 0.69% 54,727,638
2013-05-09 2013-05-07 1.527 35,187,613 +25,940 0.69% 53,717,677
2013-05-08 2013-05-06 1.527 35,161,673 +90,790 0.69% 53,678,077
2013-05-07 2013-05-03 1.511 35,070,883 +9,079 0.69% 52,998,674
2013-05-06 2013-05-02 1.496 35,061,804 +325,545 0.69% 52,444,291
2013-05-03 2013-04-30 1.511 34,736,259 +71,335 0.68% 52,492,994
2013-05-02 2013-04-29 1.527 34,664,924 +58,364 0.68% 52,919,736
2013-04-30 2013-04-26 1.542 34,606,560 +457,839 0.68% 53,364,280
2013-04-29 2013-04-25 1.527 34,148,721 +586,241 0.67% 52,131,697
2013-04-26 2013-04-24 1.511 33,562,480 +25,940 0.66% 50,719,194
2013-04-25 2013-04-23 1.496 33,536,540 -71,335 0.66% 50,162,851
2013-04-24 2013-04-22 1.496 33,607,875 +64,850 0.66% 50,269,552
2013-04-23 2013-04-19 1.527 33,543,025 +16,861 0.66% 51,207,037
2013-04-22 2013-04-18 1.480 33,526,164 -64,850 0.66% 49,630,348
2013-04-19 2013-04-17 1.496 33,591,014 +64,850 0.66% 50,244,332
2013-04-18 2013-04-16 1.511 33,526,164 -25,940 0.66% 50,664,314
2013-04-16 2013-04-12 1.496 33,552,104 -77,820 0.66% 50,186,131
2013-04-15 2013-04-11 1.527 33,629,924 -55,770 0.66% 51,339,698
2013-04-11 2013-04-09 1.542 33,685,694 +55,770 0.66% 51,944,279
2013-04-10 2013-04-08 1.527 33,629,924 +216,598 0.66% 51,339,698
2013-04-09 2013-04-05 1.542 33,413,326 -176,391 0.66% 51,524,280
2013-04-08 2013-04-03 1.604 33,589,717 +84,305 0.66% 53,868,131
2013-04-05 2013-04-02 1.604 33,505,412 -107,651 0.66% 53,732,931
2013-04-03 2013-03-28 1.604 33,613,063 -45,395 0.66% 53,905,571
2013-04-02 2013-03-27 1.619 33,658,458 +32,425 0.66% 54,497,395
2013-03-28 2013-03-26 1.604 33,626,033 -32,425 0.66% 53,926,372
2013-03-27 2013-03-25 1.588 33,658,458 +98,572 0.66% 53,459,349
2013-03-26 2013-03-22 1.604 33,559,886 +116,729 0.66% 53,820,291
2013-03-25 2013-03-21 1.604 33,443,157 +239,944 0.66% 53,633,092
2013-03-22 2013-03-20 1.619 33,203,213 +51,880 0.65% 53,760,294
2013-03-21 2013-03-19 1.604 33,151,333 +89,492 0.65% 53,165,091
2013-03-20 2013-03-18 1.604 33,061,841 +72,632 0.65% 53,021,572
2013-03-19 2013-03-15 1.604 32,989,209 +2,594 0.65% 52,905,091
2013-03-14 2013-03-12 1.650 32,986,615 -162,124 0.65% 54,426,920
2013-03-13 2013-03-11 1.696 33,148,739 -19,455 0.65% 56,227,908
2013-03-12 2013-03-08 1.712 33,168,194 +64,850 0.65% 56,772,371
2013-03-11 2013-03-07 1.696 33,103,344 +210,113 0.65% 56,150,907
2013-03-08 2013-03-06 1.696 32,893,231 -42,801 0.64% 55,794,507
2013-03-07 2013-03-05 1.696 32,936,032 +136,184 0.65% 55,867,108
2013-03-06 2013-03-04 1.681 32,799,848 -38,910 0.64% 55,130,325
2013-03-05 2013-03-01 1.742 32,838,758 +1,168,591 0.64% 57,221,257
2013-03-04 2013-02-28 1.727 31,670,167 +460,433 0.62% 54,696,634
2013-03-01 2013-02-27 1.681 31,209,734 +77,820 0.61% 52,457,645
2013-02-28 2013-02-26 1.681 31,131,914 +6,225 0.61% 52,326,844
2013-02-27 2013-02-25 1.727 31,125,689 +99,220 0.61% 53,756,282
2013-02-26 2013-02-22 1.758 31,026,469 +518,798 0.61% 54,541,795
2013-02-25 2013-02-21 1.727 30,507,671 +19,454 0.60% 52,688,921
2013-02-22 2013-02-20 1.758 30,488,217 +434,493 0.60% 53,595,596
2013-02-21 2013-02-19 1.773 30,053,724 -116,729 0.59% 53,295,232
2013-02-19 2013-02-15 1.881 30,170,453 -6,485 0.59% 56,758,889
2013-02-18 2013-02-14 1.820 30,176,938 -181,579 0.59% 54,909,742
2013-02-15 2013-02-08 1.804 30,358,517 +68,740 0.60% 54,772,005
2013-02-14 2013-02-07 1.820 30,289,777 +12,322 0.59% 55,115,063
2013-02-08 2013-02-06 1.820 30,277,455 +1,290,508 0.59% 55,092,642
2013-02-07 2013-02-05 1.820 28,986,947 +220,489 0.57% 52,744,443
2013-02-06 2013-02-04 1.850 28,766,458 +30,804 0.56% 53,230,416
2013-02-05 2013-02-01 1.897 28,735,654 -102,463 0.56% 54,502,751
2013-02-01 2013-01-30 1.881 28,838,117 +64,850 0.57% 54,252,400
2013-01-31 2013-01-29 1.881 28,773,267 +112,838 0.56% 54,130,399
2013-01-30 2013-01-28 1.835 28,660,429 +5,188 0.56% 52,592,265
2013-01-29 2013-01-25 1.866 28,655,241 +461,730 0.56% 53,466,488
2013-01-28 2013-01-24 1.928 28,193,511 +103,759 0.55% 54,343,975
2013-01-25 2013-01-23 1.928 28,089,752 +252,914 0.55% 54,143,976
2013-01-24 2013-01-22 1.943 27,836,838 +54,474 0.55% 54,085,727
2013-01-23 2013-01-21 1.958 27,782,364 -62,256 0.54% 54,408,298
2013-01-22 2013-01-18 1.958 27,844,620 +638,121 0.55% 54,530,219
2013-01-21 2013-01-17 1.958 27,206,499 -76,523 0.53% 53,280,539
2013-01-18 2013-01-16 1.974 27,283,022 -59,661 0.53% 53,851,111
2013-01-17 2013-01-15 1.989 27,342,683 +552,519 0.54% 54,390,502
2013-01-16 2013-01-14 2.005 26,790,164 +583,647 0.53% 53,704,534
2013-01-15 2013-01-11 1.943 26,206,517 +217,895 0.51% 50,918,087
2013-01-14 2013-01-10 1.958 25,988,622 +185,470 0.51% 50,895,478
2013-01-11 2013-01-09 2.005 25,803,152 +25,940 0.51% 51,725,934
2013-01-10 2013-01-08 2.005 25,777,212 +40,207 0.51% 51,673,933
2013-01-09 2013-01-07 2.051 25,737,005 -155,640 0.50% 52,783,948
2013-01-08 2013-01-04 2.005 25,892,645 -415,038 0.51% 51,905,335
2013-01-07 2013-01-03 1.974 26,307,683 +11,673 0.52% 51,925,991
2013-01-04 2013-01-02 1.943 26,296,010 +315,170 0.52% 51,091,967
2013-01-03 2012-12-31 1.835 25,980,840 -241,241 0.51% 47,675,184
2013-01-02 2012-12-27 1.804 26,222,081 -6,485 0.51% 47,309,161
2012-12-28 2012-12-24 1.789 26,228,566 +60,959 0.51% 46,916,409
2012-12-27 2012-12-20 1.820 26,167,607 +214,004 0.51% 47,614,392
2012-12-21 2012-12-19 1.881 25,953,603 +130,996 0.51% 48,825,839
2012-12-20 2012-12-18 1.866 25,822,607 -201,034 0.51% 48,181,208
2012-12-19 2012-12-17 1.789 26,023,641 -16,861 0.51% 46,549,849
2012-12-18 2012-12-14 1.820 26,040,502 +121,917 0.51% 47,383,113
2012-12-17 2012-12-13 1.758 25,918,585 -149,154 0.51% 45,562,586
2012-12-14 2012-12-12 1.742 26,067,739 +12,322 0.51% 45,422,814
2012-12-13 2012-12-11 1.773 26,055,417 +31,127 0.51% 46,204,906
2012-12-12 2012-12-10 1.758 26,024,290 -45,394 0.51% 45,748,406
2012-12-11 2012-12-07 1.758 26,069,684 +27,237 0.51% 45,828,205
2012-12-10 2012-12-06 1.758 26,042,447 +71,334 0.51% 45,780,324
2012-12-07 2012-12-05 1.758 25,971,113 -102,462 0.51% 45,654,926
2012-12-06 2012-12-04 1.727 26,073,575 +173,797 0.51% 45,030,921
2012-12-05 2012-12-03 1.712 25,899,778 +45,395 0.51% 44,331,380
2012-12-04 2012-11-30 1.773 25,854,383 -77,820 0.51% 45,848,406
2012-11-30 2012-11-28 1.758 25,932,203 +67,444 0.51% 45,586,525
2012-11-29 2012-11-27 1.758 25,864,759 -97,275 0.51% 45,467,965
2012-11-28 2012-11-26 1.789 25,962,034 +596,617 0.51% 46,439,649
2012-11-27 2012-11-23 1.804 25,365,417 +872,877 0.50% 45,763,591
2012-11-26 2012-11-22 1.758 24,492,540 -6,485 0.48% 43,055,725
2012-11-23 2012-11-21 1.758 24,499,025 -75,226 0.48% 43,067,125
2012-11-22 2012-11-20 1.773 24,574,251 +45,395 0.48% 43,578,307
2012-11-21 2012-11-19 1.773 24,528,856 -45,395 0.48% 43,497,807
2012-11-20 2012-11-16 1.773 24,574,251 +22,795 0.48% 43,578,307
2012-11-19 2012-11-15 1.758 24,551,456 -32,425 0.48% 43,159,294
2012-11-16 2012-11-14 1.773 24,583,881 -71,335 0.48% 43,595,384
2012-11-15 2012-11-13 1.758 24,655,216 +71,335 0.48% 43,341,695
2012-11-14 2012-11-12 1.789 24,583,881 -76,912 0.48% 43,974,475
2012-11-13 2012-11-09 1.789 24,660,793 +177,688 0.48% 44,112,051
2012-11-12 2012-11-08 1.789 24,483,105 -128,402 0.48% 43,794,211
2012-11-09 2012-11-07 1.835 24,611,507 +2,594 0.48% 45,162,440
2012-11-08 2012-11-06 1.835 24,608,913 +75,226 0.48% 45,157,680
2012-11-07 2012-11-05 1.850 24,533,687 -6,485 0.48% 45,397,955
2012-11-06 2012-11-02 1.850 24,540,172 +9,079 0.48% 45,409,955
2012-11-05 2012-11-01 1.820 24,531,093 +25,939 0.48% 44,636,603
2012-11-02 2012-10-31 1.835 24,505,154 +129,700 0.48% 44,967,280
2012-11-01 2012-10-30 1.804 24,375,454 +19,455 0.48% 43,977,527
2012-10-31 2012-10-29 1.804 24,355,999 -51,880 0.48% 43,942,427
2012-10-30 2012-10-26 1.727 24,407,879 -25,940 0.48% 42,154,145
2012-10-29 2012-10-25 1.789 24,433,819 -1,297 0.48% 43,706,051
2012-10-26 2012-10-24 1.866 24,435,116 -679,624 0.48% 45,592,352
2012-10-25 2012-10-22 1.804 25,114,740 -59,662 0.49% 45,311,326
2012-10-24 2012-10-19 1.789 25,174,402 -961,072 0.49% 45,030,771
2012-10-22 2012-10-18 1.758 26,135,474 +1,054,455 0.51% 45,943,858
2012-10-19 2012-10-17 1.665 25,081,019 +103,760 0.49% 41,769,681
2012-10-18 2012-10-16 1.681 24,977,259 -12,970 0.49% 41,982,036
2012-10-17 2012-10-15 1.650 24,990,229 -59,013 0.49% 41,233,124
2012-10-16 2012-10-12 1.635 25,049,242 -140,076 0.49% 40,944,227
2012-10-15 2012-10-11 1.665 25,189,318 +596,617 0.49% 41,950,041
2012-10-12 2012-10-10 1.635 24,592,701 +32,425 0.48% 40,197,988
2012-10-11 2012-10-09 1.665 24,560,276 -6,485 0.48% 40,902,441
2012-10-10 2012-10-08 1.635 24,566,761 -45,395 0.48% 40,155,588
2012-10-09 2012-10-05 1.650 24,612,156 +19,455 0.48% 40,609,315
2012-10-08 2012-10-04 1.635 24,592,701 +58,365 0.48% 40,197,988
2012-10-05 2012-10-03 1.604 24,534,336 -265,884 0.48% 39,345,935
2012-10-04 2012-09-28 1.619 24,800,220 -12,969 0.49% 40,154,762
2012-10-03 2012-09-27 1.604 24,813,189 +71,334 0.49% 39,793,134
2012-09-28 2012-09-26 1.588 24,741,855 -12,970 0.49% 39,297,209
2012-09-26 2012-09-24 1.635 24,754,825 +6,485 0.49% 40,462,988
2012-09-25 2012-09-21 1.619 24,748,340 +12,970 0.49% 40,070,762
2012-09-24 2012-09-20 1.635 24,735,370 +50,583 0.48% 40,431,188
2012-09-21 2012-09-19 1.681 24,684,787 +129,699 0.48% 41,490,446
2012-09-20 2012-09-18 1.665 24,555,088 -136,184 0.48% 40,893,801
2012-09-19 2012-09-17 1.681 24,691,272 -23,346 0.48% 41,501,346
2012-09-18 2012-09-14 1.681 24,714,618 -125,808 0.48% 41,540,587
2012-09-17 2012-09-13 1.573 24,840,426 +72,631 0.49% 39,070,722
2012-09-14 2012-09-12 1.557 24,767,795 +45,395 0.49% 38,574,557
2012-09-13 2012-09-11 1.527 24,722,400 +32,425 0.48% 37,741,404
2012-09-12 2012-09-10 1.557 24,689,975 +6,485 0.48% 38,453,356
2012-09-11 2012-09-07 1.542 24,683,490 +6,485 0.48% 38,062,630
2012-09-10 2012-09-06 1.496 24,677,005 -32,425 0.48% 36,911,051
2012-09-06 2012-09-04 1.511 24,709,430 +32,425 0.48% 37,340,577
2012-09-05 2012-09-03 1.542 24,677,005 -38,910 0.48% 38,052,630
2012-09-04 2012-08-31 1.480 24,715,915 +6,485 0.48% 36,588,125
2012-09-03 2012-08-30 1.496 24,709,430 +45,395 0.48% 36,959,551
2012-08-31 2012-08-29 1.573 24,664,035 +337,218 0.48% 38,793,282
2012-08-29 2012-08-27 1.588 24,326,817 +11,673 0.48% 38,638,009
2012-08-28 2012-08-24 1.712 24,315,144 -12,970 0.48% 41,619,039
2012-08-27 2012-08-23 1.727 24,328,114 +25,940 0.48% 42,016,386
2012-08-24 2012-08-22 1.696 24,302,174 -9,079 0.48% 41,222,093
2012-08-23 2012-08-21 1.712 24,311,253 +9,079 0.48% 41,612,379
2012-08-21 2012-08-17 1.696 24,302,174 -23,346 0.48% 41,222,093
2012-08-20 2012-08-16 1.681 24,325,520 -38,910 0.48% 40,886,587
2012-08-17 2012-08-15 1.712 24,364,430 +68,741 0.48% 41,703,400
2012-08-16 2012-08-14 1.727 24,295,689 -45,395 0.48% 41,960,385
2012-08-14 2012-08-10 1.742 24,341,084 +32,425 0.48% 42,414,132
2012-08-13 2012-08-09 1.773 24,308,659 -19,455 0.48% 43,107,324
2012-08-10 2012-08-08 1.727 24,328,114 +64,850 0.48% 42,016,386
2012-08-09 2012-08-07 1.773 24,263,264 +46,691 0.48% 43,026,824
2012-08-08 2012-08-06 1.712 24,216,573 +46,692 0.47% 41,450,320
2012-08-07 2012-08-03 1.681 24,169,881 +58,365 0.47% 40,624,987
2012-08-06 2012-08-02 1.681 24,111,516 +58,365 0.47% 40,526,887
2012-08-03 2012-08-01 1.712 24,053,151 +129,699 0.47% 41,170,599
2012-08-02 2012-07-31 1.727 23,923,452 -50,583 0.47% 41,317,506
2012-08-01 2012-07-30 1.712 23,974,035 +37,613 0.47% 41,035,180
2012-07-31 2012-07-27 1.727 23,936,422 -12,970 0.47% 41,339,906
2012-07-30 2012-07-26 1.681 23,949,392 -32,425 0.47% 40,254,387
2012-07-27 2012-07-25 1.696 23,981,817 +51,880 0.47% 40,678,693
2012-07-26 2012-07-24 1.712 23,929,937 -6,485 0.47% 40,959,699
2012-07-25 2012-07-23 1.742 23,936,422 +64,850 0.47% 41,709,012
2012-07-23 2012-07-19 1.804 23,871,572 +32,425 0.47% 43,068,437
2012-07-20 2012-07-18 1.773 23,839,147 +64,849 0.47% 42,274,724
2012-07-18 2012-07-16 1.820 23,774,298 +64,850 0.47% 43,259,544
2012-07-16 2012-07-12 1.820 23,709,448 -221,786 0.46% 43,141,543
2012-07-11 2012-07-09 1.897 23,931,234 -19,455 0.47% 45,390,235
2012-07-10 2012-07-06 1.928 23,950,689 -190,658 0.47% 46,165,788
2012-07-09 2012-07-05 1.897 24,141,347 +51,880 0.47% 45,788,755
2012-07-06 2012-07-04 1.958 24,089,467 -37,613 0.47% 47,176,220
2012-07-05 2012-07-03 1.958 24,127,080 +32,425 0.47% 47,249,880
2012-07-04 2012-06-29 1.958 24,094,655 -25,940 0.47% 47,186,380
2012-07-03 2012-06-28 1.897 24,120,595 +41,504 0.47% 45,749,395
2012-06-29 2012-06-27 1.912 24,079,091 -32,425 0.47% 46,041,981
2012-06-28 2012-06-26 1.897 24,111,516 +32,425 0.47% 45,732,175
2012-06-26 2012-06-22 1.866 24,079,091 -67,444 0.47% 44,928,062
2012-06-25 2012-06-21 1.928 24,146,535 +32,425 0.47% 46,543,288
2012-06-22 2012-06-20 1.989 24,114,110 +45,395 0.47% 47,968,173
2012-06-21 2012-06-19 1.958 24,068,715 -3,891 0.47% 47,135,580
2012-06-15 2012-06-13 1.881 24,072,606 +25,940 0.47% 45,287,168
2012-06-12 2012-06-08 1.881 24,046,666 -45,395 0.47% 45,238,368
2012-06-11 2012-06-07 1.866 24,092,061 -110,245 0.47% 44,952,262
2012-06-07 2012-06-05 1.804 24,202,306 +97,275 0.47% 43,665,138
2012-06-06 2012-06-04 1.835 24,105,031 -40,207 0.47% 44,233,050
2012-06-05 2012-06-01 1.928 24,145,238 -59,662 0.47% 46,540,788
2012-06-04 2012-05-31 1.881 24,204,900 -64,849 0.47% 45,536,049
2012-06-01 2012-05-30 1.866 24,269,749 +12,970 0.48% 45,283,802
2012-05-31 2012-05-29 1.850 24,256,779 -93,384 0.48% 44,885,555
2012-05-30 2012-05-28 1.773 24,350,163 -54,474 0.48% 43,180,925
2012-05-29 2012-05-25 1.681 24,404,637 -66,146 0.48% 41,019,567
2012-05-28 2012-05-24 1.650 24,470,783 +12,970 0.48% 40,376,054
2012-05-25 2012-05-23 1.604 24,457,813 +32,425 0.48% 39,223,215
2012-05-24 2012-05-22 1.665 24,425,388 -51,880 0.48% 40,677,800
2012-05-23 2012-05-21 1.619 24,477,268 +6,485 0.48% 39,631,861
2012-05-22 2012-05-18 1.588 24,470,783 +19,455 0.48% 38,866,669
2012-05-21 2012-05-17 1.619 24,451,328 -64,850 0.48% 39,589,861
2012-05-18 2012-05-16 1.635 24,516,178 +58,365 0.48% 40,072,908
2012-05-17 2012-05-15 1.773 24,457,813 +16,861 0.48% 43,371,824
2012-05-16 2012-05-14 1.820 24,440,952 -29,831 0.48% 44,472,583
2012-05-15 2012-05-11 1.820 24,470,783 +51,879 0.48% 44,526,863
2012-05-11 2012-05-09 1.881 24,418,904 +98,572 0.48% 45,938,650
2012-05-09 2012-05-07 1.943 24,320,332 +246,429 0.48% 47,253,314
2012-05-08 2012-05-04 2.005 24,073,903 -233,459 0.47% 48,259,418
2012-05-07 2012-05-03 1.989 24,307,362 +41,504 0.48% 48,352,593
2012-05-04 2012-05-02 2.020 24,265,858 +32,425 0.48% 49,018,405
2012-05-02 2012-04-27 2.005 24,233,433 -38,910 0.48% 48,579,218
2012-04-30 2012-04-26 1.974 24,272,343 -77,820 0.48% 47,908,646
2012-04-26 2012-04-24 1.989 24,350,163 +38,910 0.48% 48,437,733
2012-04-25 2012-04-23 1.989 24,311,253 +19,455 0.48% 48,360,333
2012-04-24 2012-04-20 2.035 24,291,798 -70,686 0.48% 49,445,391
2012-04-23 2012-04-19 2.020 24,362,484 +38,910 0.48% 49,213,595
2012-04-20 2012-04-18 1.989 24,323,574 +12,969 0.48% 48,384,842
2012-04-19 2012-04-17 1.974 24,310,605 -6,485 0.48% 47,984,167
2012-04-18 2012-04-16 1.989 24,317,090 -77,819 0.48% 48,371,944
2012-04-17 2012-04-13 1.989 24,394,909 +32,425 0.48% 48,526,742
2012-04-16 2012-04-12 1.989 24,362,484 +71,334 0.48% 48,462,242
2012-04-13 2012-04-11 1.989 24,291,150 -226,973 0.48% 48,320,343
2012-04-12 2012-04-10 2.020 24,518,123 -19,455 0.48% 49,527,994
2012-04-11 2012-04-05 2.020 24,537,578 -71,335 0.48% 49,567,294
2012-04-10 2012-04-03 2.066 24,608,913 -123,214 0.48% 50,849,824
2012-04-05 2012-04-02 1.974 24,732,127 +103,759 0.48% 48,816,166
2012-04-03 2012-03-30 2.035 24,628,368 +32,425 0.48% 50,130,472
2012-04-02 2012-03-29 2.082 24,595,943 -45,395 0.48% 51,202,300
2012-03-30 2012-03-28 2.113 24,641,338 -27,237 0.48% 52,056,753
2012-03-29 2012-03-27 2.143 24,668,575 +307,388 0.48% 52,875,086
2012-03-28 2012-03-26 2.128 24,361,187 -59,662 0.48% 51,840,569
2012-03-27 2012-03-23 2.143 24,420,849 -143,966 0.48% 52,344,106
2012-03-26 2012-03-22 2.159 24,564,815 -175,743 0.48% 53,031,481
2012-03-23 2012-03-21 2.005 24,740,558 -38,910 0.49% 49,595,819
2012-03-22 2012-03-20 1.989 24,779,468 +20,752 0.49% 49,291,713
2012-03-21 2012-03-19 1.989 24,758,716 -246,429 0.49% 49,250,433
2012-03-20 2012-03-16 2.005 25,005,145 +88,196 0.49% 50,126,220
2012-03-19 2012-03-15 2.035 24,916,949 -103,759 0.49% 50,717,872
2012-03-16 2012-03-14 1.974 25,020,708 +2,594 0.49% 49,385,766
2012-03-15 2012-03-13 1.989 25,018,114 -12,970 0.49% 49,766,432
2012-03-14 2012-03-12 2.005 25,031,084 -101,166 0.49% 50,178,218
2012-03-13 2012-03-09 1.958 25,132,250 +360,564 0.49% 49,218,380
2012-03-12 2012-03-08 1.989 24,771,686 +50,583 0.49% 49,276,233
2012-03-09 2012-03-07 1.958 24,721,103 -364,455 0.48% 48,413,200
2012-03-08 2012-03-06 1.943 25,085,558 +175,094 0.49% 48,740,114
2012-03-07 2012-03-05 2.051 24,910,464 -115,432 0.49% 51,088,798
2012-03-06 2012-03-02 2.190 25,025,896 -134,888 0.49% 54,798,694
2012-03-05 2012-03-01 2.082 25,160,784 -58,364 0.49% 52,378,151
2012-03-02 2012-02-29 2.128 25,219,148 -204,925 0.49% 53,666,308
2012-03-01 2012-02-28 2.066 25,424,073 +160,211 0.50% 52,534,203
2012-02-29 2012-02-27 2.097 25,263,862 +217,246 0.50% 52,982,308
2012-02-28 2012-02-24 2.051 25,046,616 +151,748 0.49% 51,368,032
2012-02-27 2012-02-23 2.051 24,894,868 +139,427 0.49% 51,056,812
2012-02-24 2012-02-22 2.097 24,755,441 +3,891 0.49% 51,916,069
2012-02-23 2012-02-21 2.035 24,751,550 +200,126 0.49% 50,381,206
2012-02-22 2012-02-20 2.020 24,551,424 +319,061 0.48% 49,595,264
2012-02-21 2012-02-17 2.082 24,232,363 +797,651 0.48% 50,445,422
2012-02-20 2012-02-16 2.066 23,434,712 +203,627 0.46% 48,423,552
2012-02-17 2012-02-15 2.097 23,231,085 -659,132 0.46% 48,719,254
2012-02-16 2012-02-14 1.866 23,890,217 -81,710 0.47% 44,575,651
2012-02-15 2012-02-13 1.866 23,971,927 -45,395 0.47% 44,728,110
2012-02-14 2012-02-10 1.866 24,017,322 +51,880 0.47% 44,812,810
2012-02-13 2012-02-09 1.943 23,965,442 +223,083 0.47% 46,563,778
2012-02-10 2012-02-08 1.897 23,742,359 -219,192 0.47% 45,031,997
2012-02-09 2012-02-07 1.773 23,961,551 -64,850 0.47% 42,491,787
2012-02-08 2012-02-06 1.789 24,026,401 +329,436 0.47% 42,977,281
2012-02-07 2012-02-03 1.850 23,696,965 +29,831 0.46% 43,849,657
2012-02-06 2012-02-02 1.820 23,667,134 -156,936 0.46% 43,064,549
2012-02-03 2012-02-01 1.773 23,824,070 +114,136 0.47% 42,247,987
2012-02-02 2012-01-31 1.758 23,709,934 -64,850 0.46% 41,679,972
2012-02-01 2012-01-30 1.712 23,774,784 +93,383 0.47% 40,694,132
2012-01-31 2012-01-27 1.742 23,681,401 +20,752 0.46% 41,264,640
2012-01-30 2012-01-26 1.758 23,660,649 -239,944 0.46% 41,593,334
2012-01-27 2012-01-20 1.712 23,900,593 -25,939 0.47% 40,909,473
2012-01-26 2012-01-19 1.712 23,926,532 +90,789 0.47% 40,953,871
2012-01-20 2012-01-18 1.665 23,835,743 +62,256 0.47% 39,695,811
2012-01-19 2012-01-17 1.696 23,773,487 +33,722 0.47% 40,325,318
2012-01-18 2012-01-16 1.635 23,739,765 +10,376 0.47% 38,803,822
2012-01-17 2012-01-13 1.681 23,729,389 -392,989 0.47% 39,884,604
2012-01-16 2012-01-12 1.650 24,122,378 +123,214 0.47% 39,801,196
2012-01-13 2012-01-11 1.619 23,999,164 +194,549 0.47% 38,857,749
2012-01-12 2012-01-10 1.573 23,804,615 -19,455 0.47% 37,441,528
2012-01-11 2012-01-09 1.573 23,824,070 +51,880 0.47% 37,472,128
2012-01-10 2012-01-06 1.542 23,772,190 +55,771 0.47% 36,657,380
2012-01-09 2012-01-05 1.573 23,716,419 -68,741 0.46% 37,302,807
2012-01-06 2012-01-04 1.619 23,785,160 -149,154 0.47% 38,511,249
2012-01-05 2012-01-03 1.635 23,934,314 -45,395 0.47% 39,121,822
2012-01-04 2011-12-30 1.635 23,979,709 +272,369 0.47% 39,196,023
2012-01-03 2011-12-29 1.604 23,707,340 +181,579 0.46% 38,019,674
2011-12-30 2011-12-28 1.681 23,525,761 +188,064 0.46% 39,542,344
2011-12-29 2011-12-23 1.635 23,337,697 -97,275 0.46% 38,146,622
2011-12-28 2011-12-22 1.573 23,434,972 -12,970 0.46% 36,860,128
2011-12-23 2011-12-21 1.573 23,447,942 +169,906 0.46% 36,880,528
2011-12-22 2011-12-20 1.588 23,278,036 +12,970 0.46% 36,972,242
2011-12-21 2011-12-19 1.604 23,265,066 +38,910 0.46% 37,310,396
2011-12-20 2011-12-16 1.588 23,226,156 -45,395 0.46% 36,889,841
2011-12-19 2011-12-15 1.573 23,271,551 -25,940 0.46% 36,603,088
2011-12-16 2011-12-14 1.635 23,297,491 +97,275 0.46% 38,080,903
2011-12-14 2011-12-12 1.712 23,200,216 -124,511 0.45% 39,710,672
2011-12-13 2011-12-09 1.696 23,324,727 +32,424 0.46% 39,564,117
2011-12-12 2011-12-08 1.742 23,292,303 +90,790 0.46% 40,586,640
2011-12-09 2011-12-07 1.773 23,201,513 +97,274 0.45% 41,143,987
2011-12-07 2011-12-05 1.727 23,104,239 -23,345 0.45% 39,902,666
2011-12-06 2011-12-02 1.727 23,127,584 +36,315 0.45% 39,942,985
2011-12-05 2011-12-01 1.727 23,091,269 -10,376 0.45% 39,880,266
2011-12-02 2011-11-30 1.619 23,101,645 +46,692 0.45% 37,404,550
2011-12-01 2011-11-29 1.681 23,054,953 -110,244 0.45% 38,751,005
2011-11-30 2011-11-28 1.635 23,165,197 +27,237 0.45% 37,864,662
2011-11-29 2011-11-25 1.635 23,137,960 +162,124 0.45% 37,820,142
2011-11-28 2011-11-24 1.681 22,975,836 +90,789 0.45% 38,618,024
2011-11-25 2011-11-23 1.681 22,885,047 +71,335 0.45% 38,465,425
2011-11-24 2011-11-22 1.742 22,813,712 -12,970 0.45% 39,752,699
2011-11-22 2011-11-18 1.773 22,826,682 -32,425 0.45% 40,479,287
2011-11-21 2011-11-17 1.820 22,859,107 +24,643 0.45% 41,594,269
2011-11-18 2011-11-16 1.742 22,834,464 +86,250 0.45% 39,788,860
2011-11-17 2011-11-15 1.773 22,748,214 -12,970 0.45% 40,340,137
2011-11-16 2011-11-14 1.789 22,761,184 -32,425 0.45% 40,714,121
2011-11-14 2011-11-10 1.696 22,793,609 +41,504 0.45% 38,663,219
2011-11-11 2011-11-09 1.820 22,752,105 -132,293 0.45% 41,399,569
2011-11-10 2011-11-08 1.789 22,884,398 +103,759 0.45% 40,934,520
2011-11-09 2011-11-07 1.773 22,780,639 -38,910 0.45% 40,397,638
2011-11-08 2011-11-04 1.758 22,819,549 -84,304 0.45% 40,114,754
2011-11-07 2011-11-03 1.681 22,903,853 -64,850 0.45% 38,497,034
2011-11-04 2011-11-02 1.742 22,968,703 -60,958 0.45% 40,022,770
2011-11-03 2011-11-01 1.681 23,029,661 -70,687 0.45% 38,708,493
2011-11-02 2011-10-31 1.727 23,100,348 -300,902 0.45% 39,895,946
2011-11-01 2011-10-28 1.789 23,401,250 -2,594 0.46% 41,859,041
2011-10-31 2011-10-27 1.835 23,403,844 -241,241 0.46% 42,946,362
2011-10-28 2011-10-26 1.681 23,645,085 -295,714 0.46% 39,742,905
2011-10-27 2011-10-25 1.619 23,940,799 +129,699 0.47% 38,763,249
2011-10-26 2011-10-24 1.619 23,811,100 +25,940 0.47% 38,553,249
2011-10-25 2011-10-21 1.588 23,785,160 -295,715 0.47% 37,777,701
2011-10-24 2011-10-20 1.280 24,080,875 -32,424 0.47% 30,820,706
2011-10-21 2011-10-19 1.326 24,113,299 -162,125 0.47% 31,977,706
2011-10-20 2011-10-18 1.295 24,275,424 +108,299 0.48% 31,444,040
2011-10-18 2011-10-14 1.388 24,167,125 +36,316 0.47% 33,539,742
2011-10-17 2011-10-13 1.465 24,130,809 +334,624 0.47% 35,349,861
2011-10-14 2011-10-12 1.311 23,796,185 +84,305 0.47% 31,190,224
2011-10-13 2011-10-11 1.203 23,711,880 +77,820 0.46% 28,520,216
2011-10-12 2011-10-10 1.141 23,634,060 -32,425 0.46% 26,968,841
2011-10-10 2011-10-06 1.064 23,666,485 -46,692 0.46% 25,181,122
2011-10-07 2011-10-04 1.033 23,713,177 -6,485 0.46% 24,499,475
2011-10-06 2011-10-03 1.064 23,719,662 -29,831 0.47% 25,237,702
2011-10-04 2011-09-30 1.141 23,749,493 +79,117 0.47% 27,100,561
2011-10-03 2011-09-28 1.157 23,670,376 -97,275 0.46% 27,375,285
2011-09-30 2011-09-27 1.187 23,767,651 +19,455 0.47% 28,220,793
2011-09-27 2011-09-23 1.203 23,748,196 +73,929 0.47% 28,563,897
2011-09-26 2011-09-22 1.326 23,674,267 +10,376 0.46% 31,395,487
2011-09-23 2011-09-21 1.403 23,663,891 -64,201 0.46% 33,206,246
2011-09-22 2011-09-20 1.342 23,728,092 -68,741 0.47% 31,832,760
2011-09-21 2011-09-19 1.388 23,796,833 +149,154 0.47% 33,025,842
2011-09-20 2011-09-16 1.450 23,647,679 -14,267 0.46% 34,277,457
2011-09-19 2011-09-15 1.450 23,661,946 +103,760 0.46% 34,298,138
2011-09-16 2011-09-14 1.465 23,558,186 -97,275 0.46% 34,511,011
2011-09-15 2011-09-12 1.542 23,655,461 +199,737 0.46% 36,477,380
2011-09-14 2011-09-09 1.696 23,455,724 +15,564 0.46% 39,786,318
2011-09-12 2011-09-08 1.696 23,440,160 -84,304 0.46% 39,759,918
2011-09-09 2011-09-07 1.696 23,524,464 +180,282 0.46% 39,902,917
2011-09-08 2011-09-06 1.696 23,344,182 +27,237 0.46% 39,597,117
2011-09-07 2011-09-05 1.742 23,316,945 -12,970 0.46% 40,629,579
2011-09-06 2011-09-02 1.850 23,329,915 +64,849 0.46% 43,170,455
2011-09-05 2011-09-01 1.897 23,265,066 +80,414 0.46% 44,126,718
2011-09-02 2011-08-31 1.912 23,184,652 -38,910 0.45% 44,331,711
2011-09-01 2011-08-30 1.804 23,223,562 +14,267 0.46% 41,899,315
2011-08-31 2011-08-29 1.773 23,209,295 -58,365 0.46% 41,157,787
2011-08-30 2011-08-26 1.789 23,267,660 +90,790 0.46% 41,620,081
2011-08-29 2011-08-25 1.820 23,176,870 +63,552 0.45% 42,172,468
2011-08-25 2011-08-23 1.820 23,113,318 -97,274 0.45% 42,056,829
2011-08-24 2011-08-22 1.758 23,210,592 +94,681 0.46% 40,802,173
2011-08-23 2011-08-19 1.804 23,115,911 +32,424 0.45% 41,705,094
2011-08-22 2011-08-18 1.897 23,083,487 +6,485 0.45% 43,782,318
2011-08-19 2011-08-17 1.912 23,077,002 +81,711 0.45% 44,125,872
2011-08-18 2011-08-16 1.958 22,995,291 -12,970 0.45% 45,033,412
2011-08-17 2011-08-15 1.897 23,008,261 -7,782 0.45% 43,639,637
2011-08-16 2011-08-12 1.835 23,016,043 -103,759 0.45% 42,234,742
2011-08-15 2011-08-11 1.881 23,119,802 -18,158 0.45% 43,494,683
2011-08-12 2011-08-10 1.835 23,137,960 +141,372 0.45% 42,458,461
2011-08-11 2011-08-09 1.789 22,996,588 +6,485 0.45% 41,135,201
2011-08-10 2011-08-08 1.943 22,990,103 -64,850 0.45% 44,668,739
2011-08-09 2011-08-05 1.958 23,054,953 -47,989 0.45% 45,150,253
2011-08-08 2011-08-04 2.020 23,102,942 +156,937 0.45% 46,669,249
2011-08-05 2011-08-03 2.113 22,946,005 -38,910 0.45% 48,475,230
2011-08-03 2011-08-01 2.221 22,984,915 +48,637 0.45% 51,038,467
2011-08-02 2011-07-29 2.221 22,936,278 -133,590 0.45% 50,930,467
2011-08-01 2011-07-28 2.221 23,069,868 -51,880 0.45% 51,227,107
2011-07-29 2011-07-27 2.236 23,121,748 +64,850 0.45% 51,698,851
2011-07-28 2011-07-26 2.267 23,056,898 +12,970 0.45% 52,264,938
2011-07-27 2011-07-25 2.267 23,043,928 -19,455 0.45% 52,235,538
2011-07-26 2011-07-22 2.298 23,063,383 -137,482 0.45% 52,990,926
2011-07-25 2011-07-21 2.221 23,200,865 +38,910 0.45% 51,517,988
2011-07-22 2011-07-20 2.159 23,161,955 -51,879 0.45% 50,002,933
2011-07-21 2011-07-19 2.128 23,213,834 -29,831 0.46% 49,399,003
2011-07-20 2011-07-18 2.190 23,243,665 +143,966 0.46% 50,896,179
2011-07-19 2011-07-15 2.236 23,099,699 -81,711 0.45% 51,649,551
2011-07-18 2011-07-14 2.251 23,181,410 -51,879 0.45% 52,189,716
2011-07-15 2011-07-13 2.205 23,233,289 +51,879 0.46% 51,231,723
2011-07-14 2011-07-12 2.128 23,181,410 +70,038 0.45% 49,330,005
2011-07-13 2011-07-11 2.251 23,111,372 +32,425 0.45% 52,032,035
2011-07-12 2011-07-08 2.282 23,078,947 -73,929 0.45% 52,670,802
2011-07-08 2011-07-06 2.205 23,152,876 -64,849 0.45% 51,054,404
2011-07-07 2011-07-05 2.236 23,217,725 -49,286 0.46% 51,913,450
2011-07-06 2011-07-04 2.251 23,267,011 -80,414 0.46% 52,382,434
2011-07-05 2011-06-30 2.236 23,347,425 +1,297 0.46% 52,203,451
2011-07-04 2011-06-29 2.128 23,346,128 -32,425 0.46% 49,680,525
2011-06-30 2011-06-28 2.128 23,378,553 +12,970 0.46% 49,749,525
2011-06-29 2011-06-27 2.143 23,365,583 +12,970 0.46% 50,082,229
2011-06-28 2011-06-24 2.174 23,352,613 -138,130 0.46% 50,774,636
2011-06-24 2011-06-22 2.020 23,490,743 -38,909 0.46% 47,452,629
2011-06-23 2011-06-21 2.020 23,529,652 +10,376 0.46% 47,531,227
2011-06-22 2011-06-20 1.989 23,519,276 +642,011 0.46% 46,784,919
2011-06-21 2011-06-17 2.051 22,877,265 +83,008 0.45% 46,918,916
2011-06-20 2011-06-16 2.082 22,794,257 +3,052,007 0.45% 47,451,663
2011-06-17 2011-06-15 2.128 19,742,250 +27,237 0.50% 42,011,478
2011-06-16 2011-06-14 2.128 19,715,013 -32,425 0.50% 41,953,518
2011-06-15 2011-06-13 2.143 19,747,438 +368,346 0.50% 42,327,029
2011-06-14 2011-06-10 2.174 19,379,092 +53,177 0.49% 42,135,171
2011-06-13 2011-06-09 2.143 19,325,915 -171,203 0.49% 41,423,529
2011-06-10 2011-06-08 2.174 19,497,118 -259,399 0.50% 42,391,790
2011-06-09 2011-06-07 2.190 19,756,517 +199,737 0.50% 43,260,442
2011-06-08 2011-06-03 2.221 19,556,780 -72,632 0.50% 43,426,224
2011-06-07 2011-06-02 2.236 19,629,412 -64,849 0.50% 43,890,196
2011-06-03 2011-06-01 2.328 19,694,261 +123,214 0.50% 45,857,340
2011-06-02 2011-05-31 2.344 19,571,047 -207,519 0.50% 45,872,232
2011-06-01 2011-05-30 2.251 19,778,566 -32,425 0.50% 44,528,686
2011-05-31 2011-05-27 2.236 19,810,991 +214,004 0.50% 44,296,196
2011-05-30 2011-05-26 2.298 19,596,987 +19,455 0.50% 45,026,459
2011-05-27 2011-05-25 2.313 19,577,532 +70,038 0.50% 45,283,650
2011-05-26 2011-05-24 2.344 19,507,494 -136,185 0.50% 45,723,271
2011-05-25 2011-05-23 2.328 19,643,679 +140,076 0.50% 45,739,562
2011-05-24 2011-05-20 2.375 19,503,603 -58,365 0.50% 46,315,653
2011-05-23 2011-05-19 2.390 19,561,968 +177,688 0.50% 46,755,905
2011-05-20 2011-05-18 2.452 19,384,280 -49,286 0.49% 47,526,849
2011-05-19 2011-05-17 2.606 19,433,566 -141,372 0.50% 50,638,682
2011-05-18 2011-05-16 2.558 19,574,938 +626,529 0.50% 50,068,280
2011-05-17 2011-05-13 2.606 18,948,409 +218,940 0.50% 49,374,493
2011-05-16 2011-05-12 2.622 18,729,469 +256,473 0.49% 49,103,404
2011-05-13 2011-05-11 2.670 18,472,996 -208,931 0.49% 49,316,937
2011-05-12 2011-05-09 2.686 18,681,927 +16,264 0.49% 50,173,367
2011-05-11 2011-05-06 2.670 18,665,663 +282,745 0.49% 49,831,296
2011-05-09 2011-05-05 2.734 18,382,918 -6,255 0.49% 50,251,942
2011-05-06 2011-05-04 2.686 18,389,173 -565,492 0.49% 49,387,128
2011-05-05 2011-05-03 2.973 18,954,665 +145,127 0.50% 56,360,047
2011-05-04 2011-04-29 3.069 18,809,538 -146,378 0.50% 57,732,671
2011-05-03 2011-04-28 3.069 18,955,916 +2,503 0.50% 58,181,953
2011-04-29 2011-04-27 3.133 18,953,413 +220,191 0.50% 59,386,234
2011-04-28 2011-04-26 3.245 18,733,222 -283,997 0.49% 60,792,613
2011-04-27 2011-04-21 3.117 19,017,219 -115,100 0.50% 59,282,145
2011-04-26 2011-04-20 3.069 19,132,319 +72,563 0.51% 58,723,392
2011-04-21 2011-04-19 3.085 19,059,756 -68,810 0.50% 58,805,363
2011-04-20 2011-04-18 3.085 19,128,566 -8,757 0.51% 59,017,664
2011-04-19 2011-04-15 3.117 19,137,323 +221,442 0.51% 59,656,544
2011-04-18 2011-04-14 3.149 18,915,881 -156,386 0.50% 59,571,027
2011-04-15 2011-04-13 3.117 19,072,267 +260,226 0.50% 59,453,746
2011-04-14 2011-04-12 3.197 18,812,041 -554,231 0.50% 60,146,201
2011-04-13 2011-04-11 3.245 19,366,272 +95,082 0.51% 62,846,972
2011-04-12 2011-04-08 3.149 19,271,190 -207,680 0.51% 60,689,988
2011-04-11 2011-04-07 2.989 19,478,870 -326,534 0.51% 58,230,116
2011-04-08 2011-04-06 2.877 19,805,404 +237,707 0.52% 56,989,980
2011-04-07 2011-04-04 2.941 19,567,697 +267,732 0.52% 57,557,223
2011-04-06 2011-04-01 2.957 19,299,965 -342,798 0.51% 57,078,236
2011-04-04 2011-03-31 2.702 19,642,763 +233,954 0.52% 53,067,860
2011-04-01 2011-03-30 2.718 19,408,809 -31,278 0.51% 52,746,069
2011-03-31 2011-03-29 2.686 19,440,087 -210,182 0.51% 52,209,529
2011-03-30 2011-03-28 2.686 19,650,269 +43,788 0.52% 52,774,007
2011-03-29 2011-03-25 2.718 19,606,481 -21,269 0.52% 53,283,269
2011-03-28 2011-03-24 2.686 19,627,750 -337,793 0.52% 52,713,529
2011-03-25 2011-03-23 2.686 19,965,543 +346,551 0.53% 53,620,727
2011-03-24 2011-03-22 2.766 19,618,992 +12,511 0.52% 54,258,163
2011-03-23 2011-03-21 2.734 19,606,481 -3,753 0.52% 53,596,700
2011-03-22 2011-03-18 2.606 19,610,234 -33,780 0.52% 51,099,032
2011-03-21 2011-03-17 2.638 19,644,014 -33,779 0.52% 51,815,115
2011-03-18 2011-03-16 2.718 19,677,793 +72,563 0.52% 53,477,069
2011-03-17 2011-03-15 2.686 19,605,230 -15,013 0.52% 52,653,048
2011-03-16 2011-03-14 2.766 19,620,243 +70,061 0.52% 54,261,623
2011-03-15 2011-03-11 2.766 19,550,182 +464,153 0.52% 54,067,862
2011-03-14 2011-03-10 2.766 19,086,029 +91,330 0.50% 52,784,204
2011-03-11 2011-03-09 2.734 18,994,699 -375,327 0.50% 51,924,320
2011-03-10 2011-03-08 2.558 19,370,026 +43,788 0.51% 49,544,161
2011-03-09 2011-03-07 2.526 19,326,238 -106,342 0.51% 48,814,259
2011-03-08 2011-03-04 2.494 19,432,580 -85,074 0.51% 48,461,556
2011-03-07 2011-03-03 2.398 19,517,654 +98,836 0.52% 46,801,650
2011-03-03 2011-03-01 2.430 19,418,818 -10,009 0.51% 47,185,512
2011-03-02 2011-02-28 2.398 19,428,827 +52,546 0.51% 46,588,651
2011-03-01 2011-02-25 2.398 19,376,281 -106,343 0.51% 46,462,650
2011-02-28 2011-02-24 2.334 19,482,624 +106,343 0.51% 45,471,847
2011-02-25 2011-02-23 2.398 19,376,281 -82,572 0.51% 46,462,650
2011-02-24 2011-02-22 2.414 19,458,853 +122,607 0.51% 46,971,721
2011-02-23 2011-02-21 2.494 19,336,246 -36,282 0.51% 48,221,315
2011-02-22 2011-02-18 2.526 19,372,528 +6,256 0.51% 48,931,178
2011-02-21 2011-02-17 2.542 19,366,272 +37,532 0.51% 49,224,968
2011-02-17 2011-02-15 2.526 19,328,740 +37,533 0.51% 48,820,579
2011-02-16 2011-02-14 2.558 19,291,207 +73,814 0.51% 49,342,560
2011-02-15 2011-02-11 2.494 19,217,393 -97,585 0.51% 47,924,916
2011-02-14 2011-02-10 2.526 19,314,978 +105,092 0.51% 48,785,819
2011-02-11 2011-02-09 2.606 19,209,886 +212,684 0.51% 50,055,832
2011-02-10 2011-02-08 2.686 18,997,202 -57,550 0.50% 51,020,089
2011-02-09 2011-02-07 2.686 19,054,752 +16,265 0.50% 51,174,649
2011-02-08 2011-02-02 2.670 19,038,487 +68,809 0.50% 50,826,616
2011-02-07 2011-01-31 2.574 18,969,678 +27,524 0.50% 48,823,412
2011-02-01 2011-01-28 2.558 18,942,154 +3,754 0.50% 48,449,761
2011-01-31 2011-01-27 2.590 18,938,400 +135,117 0.50% 49,045,661
2011-01-28 2011-01-26 2.606 18,803,283 -188,914 0.50% 48,996,333
2011-01-27 2011-01-25 2.622 18,992,197 +86,325 0.50% 49,792,203
2011-01-26 2011-01-24 2.686 18,905,872 +12,511 0.50% 50,774,808
2011-01-25 2011-01-21 2.734 18,893,361 -132,616 0.50% 51,647,300
2011-01-24 2011-01-20 2.734 19,025,977 +60,053 0.50% 52,009,822
2011-01-21 2011-01-19 2.798 18,965,924 +291,503 0.50% 53,058,424
2011-01-20 2011-01-18 2.814 18,674,421 +76,316 0.49% 52,541,456
2011-01-19 2011-01-17 2.798 18,598,105 +378,392 0.49% 52,029,426
2011-01-18 2011-01-14 2.893 18,219,713 +12,511 0.48% 52,718,421
2011-01-17 2011-01-13 2.925 18,207,202 -67,559 0.48% 53,264,345
2011-01-14 2011-01-12 2.893 18,274,761 -57,550 0.48% 52,877,702
2011-01-13 2011-01-11 2.830 18,332,311 -50,044 0.48% 51,871,974
2011-01-12 2011-01-10 2.814 18,382,355 +26,273 0.49% 51,719,713
2011-01-11 2011-01-07 2.846 18,356,082 +25,022 0.48% 52,232,677
2011-01-10 2011-01-06 2.877 18,331,060 +160,139 0.48% 52,747,560
2011-01-07 2011-01-05 2.909 18,170,921 +148,880 0.48% 52,867,725
2011-01-06 2011-01-04 2.957 18,022,041 +73,814 0.48% 53,298,869
2011-01-05 2011-01-03 2.830 17,948,227 -35,031 0.47% 50,785,193
2011-01-04 2010-12-31 2.798 17,983,258 +7,507 0.48% 50,309,351
2011-01-03 2010-12-29 2.798 17,975,751 -7,507 0.47% 50,288,350
2010-12-30 2010-12-28 2.830 17,983,258 -10,008 0.48% 50,884,315
2010-12-29 2010-12-24 2.846 17,993,266 +75,065 0.48% 51,200,275
2010-12-28 2010-12-22 2.846 17,918,201 -133,866 0.47% 50,986,676
2010-12-23 2010-12-21 2.814 18,052,067 +35,030 0.48% 50,790,431
2010-12-22 2010-12-20 2.798 18,017,037 +87,576 0.48% 50,403,850
2010-12-21 2010-12-17 2.782 17,929,461 -191,416 0.47% 49,872,228
2010-12-20 2010-12-16 2.702 18,120,877 +210,182 0.48% 48,956,257
2010-12-17 2010-12-15 2.766 17,910,695 -82,571 0.47% 49,533,707
2010-12-16 2010-12-14 2.814 17,993,266 -42,537 0.48% 50,624,991
2010-12-15 2010-12-13 2.830 18,035,803 -20,018 0.48% 51,032,993
2010-12-14 2010-12-10 2.782 18,055,821 -610,530 0.48% 50,223,709
2010-12-13 2010-12-09 2.830 18,666,351 -75,066 0.49% 52,817,153
2010-12-10 2010-12-08 2.846 18,741,417 +461,652 0.50% 53,329,157
2010-12-09 2010-12-07 2.814 18,279,765 +131,364 0.48% 51,431,071
2010-12-08 2010-12-06 2.798 18,148,401 -1,251 0.48% 50,771,349
2010-12-07 2010-12-03 2.846 18,149,652 -11,260 0.48% 51,645,275
2010-12-06 2010-12-02 2.893 18,160,912 +47,541 0.48% 52,548,282
2010-12-03 2010-12-01 2.925 18,113,371 +17,515 0.48% 52,989,847
2010-12-02 2010-11-30 2.925 18,095,856 +73,815 0.48% 52,938,607
2010-12-01 2010-11-29 2.989 18,022,041 -12,511 0.48% 53,875,073
2010-11-30 2010-11-26 2.973 18,034,552 +143,875 0.48% 53,624,171
2010-11-29 2010-11-25 3.021 17,890,677 -75,065 0.47% 54,054,377
2010-11-26 2010-11-24 2.989 17,965,742 -113,849 0.47% 53,706,773
2010-11-25 2010-11-23 3.005 18,079,591 +56,299 0.48% 54,336,135
2010-11-24 2010-11-22 3.069 18,023,292 +128,862 0.48% 55,319,423
2010-11-23 2010-11-19 3.117 17,894,430 -321,530 0.47% 55,782,089
2010-11-22 2010-11-18 3.053 18,215,960 +61,303 0.48% 55,619,582
2010-11-19 2010-11-17 3.037 18,154,657 +240,209 0.48% 55,142,181
2010-11-18 2010-11-16 3.165 17,914,448 -206,429 0.47% 56,703,637
2010-11-17 2010-11-15 3.181 18,120,877 -41,286 0.48% 57,646,717
2010-11-16 2010-11-12 3.165 18,162,163 -203,927 0.48% 57,487,715
2010-11-15 2010-11-11 3.309 18,366,090 -195,733 0.49% 60,775,613
2010-11-12 2010-11-10 3.293 18,561,823 +81,321 0.49% 61,126,586
2010-11-11 2010-11-09 3.357 18,480,502 +187,663 0.49% 62,040,509
2010-11-10 2010-11-08 3.373 18,292,839 +426,621 0.48% 61,702,940
2010-11-09 2010-11-05 3.389 17,866,218 +401,599 0.47% 60,549,531
2010-11-08 2010-11-04 3.373 17,464,619 +168,897 0.46% 58,909,300
2010-11-05 2010-11-03 3.309 17,295,722 +93,831 0.46% 57,233,635
2010-11-04 2010-11-02 3.389 17,201,891 +102,589 0.45% 58,298,092
2010-11-03 2010-11-01 3.469 17,099,302 -47,541 0.45% 59,317,168
2010-11-02 2010-10-29 3.165 17,146,843 +329,036 0.45% 54,273,978
2010-11-01 2010-10-28 3.117 16,817,807 +43,788 0.44% 52,425,945
2010-10-29 2010-10-27 3.245 16,774,019 -267,733 0.44% 54,434,653
2010-10-28 2010-10-26 3.341 17,041,752 -192,667 0.45% 56,938,080
2010-10-27 2010-10-25 3.373 17,234,419 +45,039 0.46% 58,132,820
2010-10-26 2010-10-22 3.357 17,189,380 -83,823 0.45% 57,706,110
2010-10-25 2010-10-21 3.469 17,273,203 +352,807 0.46% 59,920,427
2010-10-22 2010-10-20 3.501 16,920,396 -8,758 0.45% 59,237,528
2010-10-21 2010-10-19 3.565 16,929,154 +55,048 0.45% 60,350,714
2010-10-20 2010-10-18 3.437 16,874,106 +200,174 0.45% 57,996,465
2010-10-19 2010-10-15 3.533 16,673,932 -281,495 0.44% 58,907,771
2010-10-18 2010-10-14 3.501 16,955,427 +350,305 0.45% 59,360,170
2010-10-15 2010-10-13 3.517 16,605,122 +115,100 0.44% 58,399,219
2010-10-14 2010-10-12 3.453 16,490,022 -350,305 0.44% 56,939,976
2010-10-13 2010-10-11 3.421 16,840,327 +31,278 0.44% 57,611,155
2010-10-12 2010-10-08 3.469 16,809,049 +125,108 0.44% 58,310,286
2010-10-11 2010-10-07 3.453 16,683,941 +336,543 0.44% 57,609,577
2010-10-08 2010-10-06 3.581 16,347,398 -407,855 0.43% 58,538,144
2010-10-07 2010-10-05 3.453 16,755,253 +536,717 0.44% 57,855,817
2010-10-06 2010-10-04 3.229 16,218,536 -529,210 0.43% 52,372,742
2010-10-05 2010-09-30 3.101 16,747,746 +212,685 0.44% 51,939,814
2010-10-04 2010-09-29 3.165 16,535,061 +15,013 0.44% 52,337,537
2010-09-30 2010-09-28 3.133 16,520,048 -290,253 0.44% 51,761,835
2010-09-29 2010-09-27 3.005 16,810,301 -156,385 0.44% 50,521,429
2010-09-28 2010-09-24 3.053 16,966,686 -137,620 0.45% 51,805,120
2010-09-27 2010-09-22 3.069 17,104,306 -18,766 0.45% 52,498,752
2010-09-24 2010-09-21 2.957 17,123,072 -192,668 0.45% 50,640,234
2010-09-22 2010-09-20 2.957 17,315,740 +231,451 0.46% 51,210,035
2010-09-21 2010-09-17 3.005 17,084,289 -106,342 0.45% 51,344,869
2010-09-20 2010-09-16 2.846 17,190,631 +215,187 0.45% 48,916,358
2010-09-17 2010-09-15 2.909 16,975,444 +158,888 0.45% 49,389,522
2010-09-16 2010-09-14 2.925 16,816,556 -97,585 0.44% 49,196,073
2010-09-15 2010-09-13 2.893 16,914,141 +38,784 0.45% 48,940,772
2010-09-14 2010-09-10 2.877 16,875,357 -168,897 0.45% 48,558,780
2010-09-13 2010-09-09 2.941 17,044,254 +206,430 0.45% 50,134,664
2010-09-10 2010-09-08 2.957 16,837,824 -52,546 0.44% 49,796,634
2010-09-09 2010-09-07 2.909 16,890,370 +56,299 0.45% 49,142,002
2010-09-08 2010-09-06 2.798 16,834,071 -102,589 0.44% 47,094,425
2010-09-07 2010-09-03 2.718 16,936,660 -100,087 0.45% 46,027,669
2010-09-06 2010-09-02 2.734 17,036,747 +6,255 0.45% 46,572,020
2010-09-03 2010-09-01 2.670 17,030,492 -190,165 0.45% 45,465,917
2010-09-02 2010-08-31 2.654 17,220,657 +22,519 0.45% 45,698,305
2010-09-01 2010-08-30 2.718 17,198,138 -52,545 0.45% 46,738,271
2010-08-31 2010-08-27 2.686 17,250,683 -18,767 0.46% 46,329,527
2010-08-30 2010-08-26 2.702 17,269,450 +78,819 0.46% 46,656,000
2010-08-27 2010-08-25 2.766 17,190,631 -550,479 0.45% 47,542,303
2010-08-26 2010-08-24 2.702 17,741,110 +81,321 0.47% 47,930,260
2010-08-25 2010-08-23 2.782 17,659,789 -6,255 0.47% 49,122,114
2010-08-24 2010-08-20 2.846 17,666,044 +70,061 0.47% 50,269,157
2010-08-23 2010-08-19 2.862 17,595,983 -206,430 0.46% 50,351,088
2010-08-20 2010-08-18 2.734 17,802,413 +151,382 0.47% 48,665,061
2010-08-19 2010-08-17 2.766 17,651,031 +143,875 0.47% 48,815,582
2010-08-18 2010-08-16 2.750 17,507,156 -40,035 0.46% 48,137,811
2010-08-17 2010-08-13 2.750 17,547,191 +5,004 0.46% 48,247,892
2010-08-16 2010-08-12 2.686 17,542,187 -121,355 0.46% 47,112,409
2010-08-13 2010-08-11 2.606 17,663,542 +40,035 0.47% 46,026,472
2010-08-12 2010-08-10 2.686 17,623,507 +466,342 0.47% 47,330,807
2010-08-11 2010-08-09 2.766 17,157,165 +193,919 0.45% 47,449,749
2010-08-10 2010-08-06 2.782 16,963,246 -371,573 0.45% 47,184,624
2010-08-09 2010-08-05 2.638 17,334,819 +45,039 0.46% 45,724,140
2010-08-06 2010-08-04 2.590 17,289,780 -136,368 0.46% 44,776,152
2010-08-05 2010-08-03 2.590 17,426,148 +332,789 0.46% 45,129,311
2010-08-04 2010-08-02 2.686 17,093,359 -200,174 0.45% 45,907,008
2010-08-03 2010-07-30 2.590 17,293,533 +233,953 0.46% 44,785,872
2010-08-02 2010-07-29 2.574 17,059,580 +175,153 0.45% 43,907,277
2010-07-30 2010-07-28 2.622 16,884,427 +12,510 0.45% 44,266,223
2010-07-29 2010-07-27 2.622 16,871,917 -198,922 0.45% 44,233,425
2010-07-28 2010-07-26 2.718 17,070,839 +310,269 0.45% 46,392,319
2010-07-27 2010-07-23 2.430 16,760,570 +195,170 0.44% 40,726,273
2010-07-26 2010-07-22 2.382 16,565,400 +8,757 0.44% 39,457,584
2010-07-23 2010-07-21 2.334 16,556,643 +62,555 0.44% 38,642,697
2010-07-22 2010-07-20 2.318 16,494,088 -101,964 0.44% 38,233,020
2010-07-21 2010-07-19 2.254 16,596,052 -97,585 0.44% 37,408,147
2010-07-20 2010-07-16 2.254 16,693,637 +106,343 0.44% 37,628,107
2010-07-19 2010-07-15 2.302 16,587,294 +38,784 0.44% 38,183,904
2010-07-16 2010-07-14 2.334 16,548,510 -158,889 0.44% 38,623,715
2010-07-15 2010-07-13 2.270 16,707,399 +112,598 0.44% 37,926,213
2010-07-14 2010-07-12 2.334 16,594,801 +20,018 0.44% 38,731,757
2010-07-13 2010-07-09 2.286 16,574,783 -68,810 0.44% 37,890,137
2010-07-12 2010-07-08 2.254 16,643,593 -51,295 0.44% 37,515,306
2010-07-09 2010-07-07 2.206 16,694,888 +12,511 0.44% 36,830,269
2010-07-08 2010-07-06 2.270 16,682,377 +25,022 0.44% 37,869,412
2010-07-07 2010-07-05 2.174 16,657,355 -87,576 0.44% 36,214,896
2010-07-06 2010-07-02 2.126 16,744,931 +81,321 0.44% 35,602,238
2010-07-05 2010-06-30 2.174 16,663,610 +315,274 0.44% 36,228,495
2010-07-02 2010-06-29 2.190 16,348,336 +271,486 0.43% 35,804,401
2010-06-30 2010-06-28 2.302 16,076,850 +150,130 0.42% 37,008,863
2010-06-29 2010-06-25 2.302 15,926,720 +710,618 0.42% 36,663,264
2010-06-28 2010-06-24 2.478 15,216,102 +50,043 0.40% 37,703,130
2010-06-25 2010-06-23 2.462 15,166,059 +58,801 0.40% 37,336,685
2010-06-24 2010-06-22 2.494 15,107,258 +25,022 0.40% 37,674,937
2010-06-23 2010-06-21 2.510 15,082,236 -53,797 0.40% 37,853,642
2010-06-22 2010-06-18 2.414 15,136,033 +100,087 0.40% 36,536,867
2010-06-21 2010-06-17 2.414 15,035,946 +331,539 0.40% 36,295,267
2010-06-18 2010-06-15 2.334 14,704,407 -25,022 0.39% 34,319,635
2010-06-17 2010-06-14 2.398 14,729,429 -6,256 0.39% 35,319,900
2010-06-15 2010-06-11 2.254 14,735,685 -43,788 0.39% 33,214,807
2010-06-14 2010-06-10 2.174 14,779,473 +37,533 0.39% 32,132,177
2010-06-11 2010-06-09 2.190 14,741,940 -15,013 0.39% 32,286,242
2010-06-10 2010-06-08 2.190 14,756,953 +68,810 0.39% 32,319,122
2010-06-09 2010-06-07 2.254 14,688,143 -25,022 0.39% 33,107,645
2010-06-08 2010-06-04 2.318 14,713,165 -76,316 0.39% 34,104,870
2010-06-07 2010-06-03 2.318 14,789,481 -27,524 0.39% 34,281,769
2010-06-04 2010-06-02 2.270 14,817,005 +62,554 0.39% 33,634,971
2010-06-03 2010-06-01 2.270 14,754,451 -136,368 0.39% 33,492,972
2010-06-02 2010-05-31 2.318 14,890,819 +182,658 0.39% 34,516,669
2010-06-01 2010-05-28 2.334 14,708,161 +43,788 0.39% 34,328,397
2010-05-31 2010-05-27 2.270 14,664,373 +53,797 0.39% 33,288,493
2010-05-28 2010-05-26 2.142 14,610,576 +31,277 0.39% 31,297,844
2010-05-27 2010-05-25 2.110 14,579,299 +80,070 0.39% 30,764,713
2010-05-26 2010-05-24 2.318 14,499,229 +172,650 0.38% 33,608,970
2010-05-25 2010-05-20 2.302 14,326,579 +580,505 0.38% 32,979,744
2010-05-24 2010-05-19 2.430 13,746,074 +106,342 0.36% 33,401,391
2010-05-20 2010-05-18 2.606 13,639,732 +68,810 0.36% 35,541,498
2010-05-19 2010-05-17 2.606 13,570,922 -71,312 0.36% 35,362,198
2010-05-18 2010-05-14 2.750 13,642,234 -16,264 0.36% 37,510,792
2010-05-17 2010-05-13 2.750 13,658,498 +50,043 0.36% 37,555,512
2010-05-14 2010-05-12 2.830 13,608,455 -72,563 0.36% 38,505,643
2010-05-13 2010-05-11 2.782 13,681,018 +68,810 0.36% 38,054,845
2010-05-12 2010-05-10 2.750 13,612,208 -42,537 0.36% 37,428,232
2010-05-11 2010-05-07 2.606 13,654,745 +172,650 0.36% 35,580,618
2010-05-10 2010-05-06 2.718 13,482,095 -161,390 0.36% 36,639,420
2010-05-07 2010-05-05 2.590 13,643,485 +210,183 0.36% 35,333,172
2010-05-06 2010-05-04 2.686 13,433,302 +46,290 0.35% 36,077,327
2010-05-05 2010-05-03 2.846 13,387,012 +163,892 0.35% 38,093,067
2010-05-04 2010-04-30 2.973 13,223,120 +93,832 0.35% 39,317,797
2010-05-03 2010-04-29 3.037 13,129,288 +31,277 0.35% 39,878,340
2010-04-30 2010-04-28 3.037 13,098,011 +71,312 0.35% 39,783,340
2010-04-29 2010-04-27 3.149 13,026,699 +18,766 0.34% 41,024,462
2010-04-28 2010-04-26 3.197 13,007,933 +37,533 0.34% 41,589,201
2010-04-27 2010-04-23 3.165 12,970,400 -6,255 0.34% 41,054,508
2010-04-26 2010-04-22 3.245 12,976,655 -2,503 0.34% 42,111,537
2010-04-23 2010-04-21 3.261 12,979,158 -6,255 0.34% 42,327,145
2010-04-22 2010-04-20 3.181 12,985,413 +12,511 0.34% 41,309,614
2010-04-21 2010-04-19 3.197 12,972,902 +81,320 0.34% 41,477,199
2010-04-20 2010-04-16 3.293 12,891,582 -25,647 0.34% 42,453,718
2010-04-19 2010-04-15 3.389 12,917,229 -188,914 0.34% 43,777,153
2010-04-16 2010-04-14 3.277 13,106,143 +68,810 0.35% 42,950,780
2010-04-15 2010-04-13 3.293 13,037,333 +23,770 0.34% 42,933,695
2010-04-14 2010-04-12 3.405 13,013,563 -106,342 0.34% 44,311,670
2010-04-13 2010-04-09 3.293 13,119,905 +61,303 0.35% 43,205,616
2010-04-12 2010-04-08 3.309 13,058,602 +45,039 0.35% 43,212,493
2010-04-09 2010-04-07 3.405 13,013,563 +28,775 0.34% 44,311,670
2010-04-08 2010-04-01 3.245 12,984,788 -110,095 0.34% 42,137,930
2010-04-07 2010-03-31 3.101 13,094,883 +579,941 0.35% 40,611,183
2010-04-01 2010-03-30 3.213 12,514,942 -80,069 0.33% 40,213,066
2010-03-31 2010-03-29 3.245 12,595,011 -481,669 0.33% 40,873,034
2010-03-30 2010-03-26 3.245 13,076,680 -50,043 0.35% 42,436,135
2010-03-29 2010-03-25 3.261 13,126,723 +125,108 0.35% 42,808,379
2010-03-26 2010-03-24 3.293 13,001,615 +21,894 0.34% 42,816,071
2010-03-25 2010-03-23 3.229 12,979,721 +57,550 0.34% 41,913,991
2010-03-24 2010-03-22 3.341 12,922,171 +22,520 0.34% 43,174,176
2010-03-23 2010-03-19 3.405 12,899,651 +22,520 0.34% 43,923,795
2010-03-22 2010-03-18 3.389 12,877,131 +12,510 0.34% 43,641,258
2010-03-19 2010-03-17 3.437 12,864,621 +41,286 0.34% 44,215,826
2010-03-18 2010-03-16 3.389 12,823,335 -12,511 0.34% 43,458,941
2010-03-17 2010-03-15 3.373 12,835,846 +43,789 0.34% 43,296,146
2010-03-16 2010-03-12 3.373 12,792,057 +78,818 0.34% 43,148,443
2010-03-15 2010-03-11 3.469 12,713,239 -110,096 0.34% 44,101,995
2010-03-12 2010-03-10 3.453 12,823,335 -11,259 0.34% 44,278,921
2010-03-11 2010-03-09 3.469 12,834,594 -6,256 0.34% 44,522,973
2010-03-10 2010-03-08 3.485 12,840,850 -53,797 0.34% 44,749,950
2010-03-09 2010-03-05 3.373 12,894,647 +180,157 0.34% 43,494,486
2010-03-08 2010-03-04 3.357 12,714,490 +650,565 0.34% 42,683,550
2010-03-05 2010-03-03 3.405 12,063,925 -10,008 0.32% 41,078,117
2010-03-04 2010-03-02 3.421 12,073,933 +85,074 0.32% 41,305,209
2010-03-03 2010-03-01 3.373 11,988,859 +31,277 0.32% 40,439,204
2010-03-02 2010-02-26 3.325 11,957,582 -28,775 0.32% 39,760,240
2010-03-01 2010-02-25 3.229 11,986,357 +6,255 0.32% 38,706,230
2010-02-26 2010-02-24 3.245 11,980,102 +103,841 0.32% 38,877,546
2010-02-24 2010-02-22 3.277 11,876,261 +12,510 0.31% 38,920,274
2010-02-23 2010-02-19 3.181 11,863,751 -31,277 0.31% 37,741,347
2010-02-22 2010-02-18 3.277 11,895,028 -43,788 0.31% 38,981,776
2010-02-19 2010-02-17 3.309 11,938,816 +37,533 0.32% 39,506,986
2010-02-18 2010-02-12 3.309 11,901,283 -21,269 0.31% 39,382,784
2010-02-17 2010-02-11 3.229 11,922,552 +18,767 0.32% 38,500,191
2010-02-12 2010-02-10 3.213 11,903,785 -47,542 0.31% 38,249,294
2010-02-11 2010-02-09 3.101 11,951,327 -12,511 0.32% 37,064,671
2010-02-10 2010-02-08 2.957 11,963,838 +31,278 0.32% 35,382,176
2010-02-09 2010-02-05 3.037 11,932,560 +18,766 0.32% 36,243,449
2010-02-05 2010-02-03 3.261 11,913,794 +16,264 0.31% 38,852,820
2010-02-04 2010-02-02 3.149 11,897,530 -28,775 0.31% 37,468,415
2010-02-03 2010-02-01 2.989 11,926,305 +228,949 0.32% 35,652,485
2010-02-02 2010-01-29 3.085 11,697,356 -42,537 0.31% 36,090,035
2010-02-01 2010-01-28 3.133 11,739,893 +51,295 0.31% 36,784,300
2010-01-29 2010-01-27 3.165 11,688,598 -72,563 0.31% 36,997,289
2010-01-28 2010-01-26 3.245 11,761,161 +55,048 0.31% 38,167,044
2010-01-27 2010-01-25 3.325 11,706,113 -892,026 0.31% 38,924,078
2010-01-26 2010-01-22 3.437 12,598,139 +117,602 0.33% 43,299,925
2010-01-25 2010-01-21 3.501 12,480,537 +71,312 0.33% 43,693,786
2010-01-22 2010-01-20 3.629 12,409,225 +66,308 0.33% 45,031,126
2010-01-21 2010-01-19 3.661 12,342,917 +68,810 0.33% 45,185,135
2010-01-20 2010-01-18 3.645 12,274,107 +41,286 0.32% 44,737,019
2010-01-19 2010-01-15 3.725 12,232,821 -38,784 0.32% 45,564,314
2010-01-18 2010-01-14 3.709 12,271,605 -18,766 0.32% 45,512,600
2010-01-15 2010-01-13 3.613 12,290,371 -72,563 0.32% 44,403,349
2010-01-14 2010-01-12 3.805 12,362,934 -4,320,006 0.33% 47,037,128
2010-01-13 2010-01-11 3.757 16,682,940 -96,334 0.44% 62,673,326
2010-01-12 2010-01-08 3.789 16,779,274 +12,511 0.44% 63,571,697
2010-01-11 2010-01-07 3.773 16,766,763 -272,737 0.44% 63,256,261
2010-01-08 2010-01-06 3.709 17,039,500 +268,984 0.45% 63,195,641
2010-01-07 2010-01-05 3.757 16,770,516 -504,188 0.44% 63,002,325
2010-01-06 2010-01-04 3.613 17,274,704 -208,932 0.46% 62,411,029
2010-01-05 2009-12-31 3.629 17,483,636 -5,004 0.46% 63,445,366
2010-01-04 2009-12-29 3.549 17,488,640 +12,511 0.46% 62,065,649
2009-12-30 2009-12-28 3.629 17,476,129 +18,766 0.46% 63,418,124
2009-12-29 2009-12-24 3.645 17,457,363 +43,788 0.46% 63,629,100
2009-12-23 2009-12-21 3.373 17,413,575 -1,251 0.46% 58,737,125
2009-12-22 2009-12-18 3.501 17,414,826 -170,148 0.46% 60,968,505
2009-12-21 2009-12-17 3.565 17,584,974 +60,052 0.46% 62,688,645
2009-12-18 2009-12-16 3.613 17,524,922 +171,399 0.46% 63,315,031
2009-12-17 2009-12-15 3.677 17,353,523 +36,282 0.46% 63,805,451
2009-12-16 2009-12-14 3.725 17,317,241 +17,515 0.46% 64,502,554
2009-12-15 2009-12-11 3.725 17,299,726 -110,096 0.46% 64,437,315
2009-12-14 2009-12-10 3.677 17,409,822 +122,607 0.46% 64,012,451
2009-12-11 2009-12-09 3.757 17,287,215 +171,399 0.46% 64,943,425
2009-12-10 2009-12-08 3.805 17,115,816 +312,772 0.45% 65,120,370
2009-12-09 2009-12-07 3.869 16,803,044 -113,849 0.44% 65,004,829
2009-12-08 2009-12-04 3.901 16,916,893 -216,438 0.45% 65,986,139
2009-12-07 2009-12-03 3.949 17,133,331 -200,174 0.45% 67,652,064
2009-12-04 2009-12-02 3.613 17,333,505 +148,879 0.46% 62,623,469
2009-12-03 2009-12-01 3.581 17,184,626 +70,061 0.45% 61,536,160
2009-12-02 2009-11-30 3.645 17,114,565 +1,251 0.45% 62,379,660
2009-12-01 2009-11-27 3.533 17,113,314 -183,910 0.45% 60,460,075
2009-11-30 2009-11-26 3.757 17,297,224 -58,801 0.46% 64,981,026
2009-11-27 2009-11-25 3.741 17,356,025 +5,004 0.46% 64,924,470
2009-11-26 2009-11-24 3.837 17,351,021 +35,719 0.46% 66,570,002
2009-11-25 2009-11-23 3.741 17,315,302 +157,637 0.46% 64,772,136
2009-11-24 2009-11-20 3.757 17,157,665 -666,830 0.45% 64,456,740
2009-11-23 2009-11-19 3.821 17,824,495 -5,942 0.47% 68,101,617
2009-11-20 2009-11-18 3.821 17,830,437 -511,695 0.47% 68,124,320
2009-11-19 2009-11-17 3.965 18,342,132 +726,882 0.48% 72,718,312
2009-11-18 2009-11-16 3.821 17,615,250 +362,815 0.47% 67,302,160
2009-11-17 2009-11-13 3.773 17,252,435 +250,218 0.46% 65,088,565
2009-11-16 2009-11-12 3.741 17,002,217 -207,681 0.45% 63,600,965
2009-11-13 2009-11-11 3.709 17,209,898 -110,096 0.45% 63,827,608
2009-11-12 2009-11-10 3.677 17,319,994 +45,040 0.46% 63,682,172
2009-11-11 2009-11-09 3.693 17,274,954 -81,321 0.46% 63,792,727
2009-11-10 2009-11-06 3.661 17,356,275 -7,507 0.46% 63,538,111
2009-11-09 2009-11-05 3.629 17,363,782 -1,251 0.46% 63,010,434
2009-11-06 2009-11-04 3.581 17,365,033 -17,515 0.46% 62,182,177
2009-11-05 2009-11-03 3.565 17,382,548 +75,065 0.46% 61,967,017
2009-11-04 2009-11-02 3.565 17,307,483 +13,762 0.46% 61,699,418
2009-11-03 2009-10-30 3.565 17,293,721 +5,005 0.46% 61,650,358
2009-11-02 2009-10-29 3.469 17,288,716 -7,507 0.46% 59,974,242
2009-10-30 2009-10-28 3.629 17,296,223 -125,109 0.46% 62,765,273
2009-10-29 2009-10-27 3.661 17,421,332 +22,520 0.46% 63,776,272
2009-10-28 2009-10-23 3.789 17,398,812 +27,524 0.46% 65,918,943
2009-10-27 2009-10-22 3.821 17,371,288 -31,277 0.46% 66,370,060
2009-10-23 2009-10-21 3.805 17,402,565 -28,775 0.46% 66,211,361
2009-10-22 2009-10-20 3.805 17,431,340 +55,047 0.46% 66,320,841
2009-10-21 2009-10-19 3.789 17,376,293 +117,603 0.46% 65,833,625
2009-10-20 2009-10-16 3.693 17,258,690 -10,009 0.46% 63,732,668
2009-10-19 2009-10-15 3.789 17,268,699 -138,871 0.46% 65,425,983
2009-10-16 2009-10-14 3.709 17,407,570 -50,043 0.46% 64,560,729
2009-10-15 2009-10-13 3.581 17,457,613 +2,502 0.46% 62,513,695
2009-10-14 2009-10-12 3.501 17,455,111 +100,087 0.46% 61,109,541
2009-10-13 2009-10-09 3.581 17,355,024 +162,641 0.46% 62,146,336
2009-10-12 2009-10-08 3.581 17,192,383 -8,757 0.45% 61,563,937
2009-10-09 2009-10-07 3.597 17,201,140 +330,287 0.45% 61,870,274
2009-10-08 2009-10-06 3.293 16,870,853 +10,634 0.45% 55,557,994
2009-10-07 2009-10-05 3.229 16,860,219 +15,013 0.45% 54,444,858
2009-10-06 2009-10-02 3.165 16,845,206 -12,511 0.45% 53,319,222
2009-10-05 2009-09-30 3.213 16,857,717 +75,066 0.45% 54,167,290
2009-10-02 2009-09-29 3.293 16,782,651 -1,252 0.44% 55,267,532
2009-09-30 2009-09-28 3.261 16,783,903 +37,533 0.44% 54,735,037
2009-09-29 2009-09-25 3.389 16,746,370 +53,797 0.44% 56,754,308
2009-09-28 2009-09-24 3.405 16,692,573 -56,299 0.44% 56,838,836
2009-09-25 2009-09-23 3.469 16,748,872 -15,013 0.44% 58,101,533
2009-09-24 2009-09-22 3.485 16,763,885 +21,268 0.44% 58,421,601
2009-09-23 2009-09-21 3.469 16,742,617 +60,053 0.44% 58,079,834
2009-09-22 2009-09-18 3.533 16,682,564 +52,545 0.44% 58,938,267
2009-09-21 2009-09-17 3.597 16,630,019 +105,092 0.44% 59,816,026
2009-09-18 2009-09-16 3.581 16,524,927 +31,277 0.44% 59,173,854
2009-09-17 2009-09-15 3.533 16,493,650 -12,511 0.44% 58,270,848
2009-09-16 2009-09-14 3.581 16,506,161 -31,277 0.44% 59,106,656
2009-09-15 2009-09-11 3.661 16,537,438 -180,157 0.44% 60,540,500
2009-09-14 2009-09-10 3.645 16,717,595 +103,840 0.44% 60,932,772
2009-09-11 2009-09-09 3.725 16,613,755 +47,542 0.44% 61,882,238
2009-09-10 2009-09-08 3.661 16,566,213 +15,013 0.44% 60,645,840
2009-09-09 2009-09-07 3.613 16,551,200 -72,563 0.44% 59,797,113
2009-09-08 2009-09-04 3.597 16,623,763 +123,857 0.44% 59,793,524
2009-09-07 2009-09-03 3.485 16,499,906 +28,775 0.44% 57,501,643
2009-09-04 2009-09-02 3.469 16,471,131 +82,572 0.44% 57,138,054
2009-09-03 2009-09-01 3.501 16,388,559 -25,022 0.43% 57,375,591
2009-09-02 2009-08-31 3.389 16,413,581 -108,844 0.43% 55,626,469
2009-09-01 2009-08-28 3.469 16,522,425 -47,542 0.44% 57,315,992
2009-08-31 2009-08-27 3.533 16,569,967 +95,083 0.44% 58,540,470
2009-08-28 2009-08-26 3.709 16,474,884 +206,430 0.44% 61,101,608
2009-08-27 2009-08-25 3.629 16,268,454 -146,378 0.43% 59,035,661
2009-08-26 2009-08-24 3.661 16,414,832 -40,035 0.43% 60,091,662
2009-08-25 2009-08-21 3.613 16,454,867 -25,021 0.43% 59,449,076
2009-08-24 2009-08-20 3.613 16,479,888 +75,065 0.44% 59,539,473
2009-08-21 2009-08-19 3.597 16,404,823 -78,819 0.43% 59,006,025
2009-08-20 2009-08-18 3.613 16,483,642 -32,528 0.44% 59,553,036
2009-08-19 2009-08-17 3.469 16,516,170 +146,377 0.44% 57,294,294
2009-08-18 2009-08-14 3.805 16,369,793 -36,281 0.43% 62,281,984
2009-08-17 2009-08-13 3.821 16,406,074 -150,131 0.43% 62,682,291
2009-08-14 2009-08-12 3.757 16,556,205 +349,054 0.44% 62,197,216
2009-08-13 2009-08-11 3.965 16,207,151 -65,057 0.43% 64,254,071
2009-08-12 2009-08-10 4.013 16,272,208 +56,299 0.43% 65,292,380
2009-08-11 2009-08-07 3.949 16,215,909 +116,351 0.43% 64,029,564
2009-08-10 2009-08-06 4.124 16,099,558 +205,179 0.43% 66,401,203
2009-08-07 2009-08-05 4.156 15,894,379 +36,281 0.42% 66,063,139
2009-08-06 2009-08-04 4.284 15,858,098 -235,204 0.42% 67,940,413
2009-08-05 2009-08-03 4.236 16,093,302 -297,759 0.43% 68,176,284
2009-08-04 2009-07-31 3.965 16,391,061 +90,078 0.43% 64,983,192
2009-08-03 2009-07-30 3.869 16,300,983 -140,122 0.43% 63,062,539
2009-07-31 2009-07-29 3.933 16,441,105 +484,171 0.43% 64,655,936
2009-07-30 2009-07-28 4.204 15,956,934 +118,854 0.42% 67,088,408
2009-07-29 2009-07-27 4.044 15,838,080 -217,690 0.42% 64,056,816
2009-07-28 2009-07-24 3.725 16,055,770 +51,295 0.42% 59,803,878
2009-07-24 2009-07-22 3.645 16,004,475 -5,004 0.42% 58,333,572
2009-07-23 2009-07-21 3.741 16,009,479 +165,143 0.42% 59,887,385
2009-07-22 2009-07-20 3.709 15,844,336 -746,899 0.42% 58,763,049
2009-07-21 2009-07-17 3.517 16,591,235 -31,277 0.44% 58,350,380
2009-07-20 2009-07-16 3.485 16,622,512 +240,209 0.44% 57,928,921
2009-07-17 2009-07-15 3.437 16,382,303 -82,572 0.43% 56,306,133
2009-07-16 2009-07-14 3.245 16,464,875 -6,256 0.44% 53,431,426
2009-07-15 2009-07-13 3.069 16,471,131 +16,264 0.44% 50,555,329
2009-07-14 2009-07-10 3.197 16,454,867 +128,862 0.43% 52,609,801
2009-07-13 2009-07-09 3.277 16,326,005 +6,256 0.43% 53,502,747
2009-07-10 2009-07-08 3.213 16,319,749 +157,637 0.43% 52,438,689
2009-07-09 2009-07-07 3.325 16,162,112 -51,295 0.43% 53,740,752
2009-07-07 2009-07-03 3.373 16,213,407 +8,758 0.43% 54,688,880
2009-07-06 2009-07-02 3.357 16,204,649 -13,762 0.43% 54,400,290
2009-07-03 2009-06-30 3.453 16,218,411 -96,334 0.43% 56,002,104
2009-07-02 2009-06-29 3.485 16,314,745 +302,763 0.43% 56,856,363
2009-06-30 2009-06-26 3.565 16,011,982 -129,800 0.42% 57,081,089
2009-06-29 2009-06-25 3.357 16,141,782 +251,469 0.43% 54,189,240
2009-06-26 2009-06-24 3.357 15,890,313 +127,611 0.42% 53,345,039
2009-06-25 2009-06-23 3.373 15,762,702 +93,831 0.42% 53,168,623
2009-06-24 2009-06-22 3.597 15,668,871 +40,035 0.41% 56,358,901
2009-06-23 2009-06-19 3.597 15,628,836 -55,048 0.41% 56,214,900
2009-06-22 2009-06-18 3.549 15,683,884 +213,936 0.41% 55,660,729
2009-06-19 2009-06-17 3.629 15,469,948 +314,023 0.41% 56,138,009
2009-06-18 2009-06-16 3.549 15,155,925 +95,083 0.40% 53,787,048
2009-06-17 2009-06-15 3.725 15,060,842 -564,241 0.40% 56,098,011
2009-06-16 2009-06-12 3.837 15,625,083 -22,519 0.41% 59,948,161
2009-06-15 2009-06-11 3.885 15,647,602 +40,035 0.41% 60,784,991
2009-06-12 2009-06-10 3.917 15,607,567 +50,043 0.41% 61,128,478
2009-06-11 2009-06-09 3.757 15,557,524 -48,792 0.41% 58,445,440
2009-06-10 2009-06-08 3.885 15,606,316 +522,954 0.41% 60,624,610
2009-06-09 2009-06-05 4.172 15,083,362 +102,589 0.40% 62,933,365
2009-06-08 2009-06-04 4.156 14,980,773 +361,565 0.40% 62,265,842
2009-06-05 2009-06-03 4.252 14,619,208 -177,655 0.39% 62,165,263
2009-06-04 2009-06-02 4.060 14,796,863 +58,801 0.39% 60,082,177
2009-06-03 2009-06-01 4.013 14,738,062 -278,679 0.39% 59,136,605
2009-06-02 2009-05-29 3.549 15,016,741 -674,337 0.40% 53,293,097
2009-06-01 2009-05-27 3.533 15,691,078 -72,563 0.41% 55,435,420
2009-05-29 2009-05-26 3.485 15,763,641 +611,782 0.42% 54,935,783
2009-05-27 2009-05-25 3.501 15,151,859 -282,746 0.40% 53,045,962
2009-05-26 2009-05-22 3.197 15,434,605 -27,524 0.41% 49,347,801
2009-05-25 2009-05-21 3.261 15,462,129 -223,444 0.41% 50,424,517
2009-05-22 2009-05-20 3.117 15,685,573 +56,049 0.41% 48,896,446
2009-05-21 2009-05-19 3.069 15,629,524 +43,788 0.41% 47,972,160
2009-05-20 2009-05-18 2.590 15,585,736 +230,200 0.41% 40,363,110
2009-05-19 2009-05-15 2.606 15,355,536 +31,277 0.41% 40,012,425
2009-05-18 2009-05-14 2.574 15,324,259 +45,039 0.41% 39,440,976
2009-05-15 2009-05-13 2.670 15,279,220 -38,783 0.40% 40,790,586
2009-05-14 2009-05-12 2.526 15,318,003 +77,567 0.40% 38,690,249
2009-05-13 2009-05-11 2.462 15,240,436 +183,910 0.40% 37,519,790
2009-05-12 2009-05-08 2.542 15,056,526 -95,083 0.40% 38,270,505
2009-05-11 2009-05-07 2.398 15,151,609 +1,961,706 0.40% 36,332,251
2009-05-08 2009-05-06 2.270 13,189,903 -123,858 0.35% 29,941,409
2009-05-07 2009-05-05 2.030 13,313,761 -130,739 0.35% 27,030,045
2009-05-06 2009-05-04 1.918 13,444,500 +211,434 0.36% 25,791,001
2009-05-05 2009-04-30 1.742 13,233,066 +181,408 0.35% 23,058,405
2009-05-04 2009-04-29 1.695 13,051,658 -150,131 0.35% 22,116,370
2009-04-30 2009-04-28 1.631 13,201,789 +61,304 0.35% 21,526,591
2009-04-29 2009-04-27 1.711 13,140,485 -100,087 0.35% 22,476,954
2009-04-27 2009-04-23 1.854 13,240,572 -37,533 0.35% 24,553,139
2009-04-24 2009-04-22 1.806 13,278,105 -228,949 0.35% 23,985,945
2009-04-23 2009-04-21 1.838 13,507,054 +146,377 0.36% 24,831,375
2009-04-22 2009-04-20 1.918 13,360,677 -11,260 0.35% 25,630,200
2009-04-21 2009-04-17 1.854 13,371,937 +5,005 0.35% 24,796,741
2009-04-20 2009-04-16 1.998 13,366,932 +2,502 0.35% 26,710,625
2009-04-17 2009-04-15 1.998 13,364,430 +73,814 0.35% 26,705,625
2009-04-16 2009-04-14 1.870 13,290,616 -105,091 0.35% 24,858,405
2009-04-15 2009-04-09 1.647 13,395,707 -81,321 0.35% 22,056,935
2009-04-14 2009-04-08 1.551 13,477,028 +132,615 0.36% 20,898,165
2009-04-09 2009-04-07 1.663 13,344,413 +73,815 0.35% 22,185,801
2009-04-08 2009-04-06 1.758 13,270,598 -60,053 0.35% 23,335,949
2009-04-07 2009-04-03 1.711 13,330,651 -382,832 0.35% 22,802,236
2009-04-06 2009-04-02 1.631 13,713,483 -344,050 0.36% 22,360,949
2009-04-03 2009-04-01 1.519 14,057,533 +125,109 0.37% 21,348,876
2009-04-02 2009-03-31 1.471 13,932,424 -25,022 0.37% 20,490,700
2009-04-01 2009-03-30 1.487 13,957,446 +257,724 0.37% 20,750,626
2009-03-31 2009-03-27 1.647 13,699,722 +146,378 0.36% 22,557,516
2009-03-30 2009-03-26 1.663 13,553,344 +35,030 0.36% 22,533,160
2009-03-27 2009-03-25 1.615 13,518,314 +80,070 0.36% 21,826,605
2009-03-26 2009-03-24 1.663 13,438,244 -346,551 0.36% 22,341,800
2009-03-25 2009-03-23 1.726 13,784,795 -231,452 0.36% 23,799,419
2009-03-24 2009-03-20 1.535 14,016,247 -281,494 0.37% 21,510,241
2009-03-23 2009-03-19 1.551 14,297,741 +228,949 0.38% 22,170,804
2009-03-20 2009-03-18 1.471 14,068,792 +31,277 0.37% 20,691,259
2009-03-19 2009-03-17 1.471 14,037,515 -8,758 0.37% 20,645,260
2009-03-18 2009-03-16 1.423 14,046,273 -31,277 0.37% 19,984,505
2009-03-17 2009-03-13 1.359 14,077,550 -112,598 0.37% 19,128,825
2009-03-16 2009-03-12 1.311 14,190,148 +6,256 0.38% 18,601,290
2009-03-13 2009-03-11 1.327 14,183,892 -78,819 0.37% 18,819,834
2009-03-12 2009-03-10 1.311 14,262,711 +125,109 0.38% 18,696,410
2009-03-11 2009-03-09 1.279 14,137,602 -50,044 0.37% 18,080,400
2009-03-10 2009-03-06 1.295 14,187,646 -37,532 0.38% 18,371,205
2009-03-09 2009-03-05 1.327 14,225,178 -1,251 0.38% 18,874,615
2009-03-06 2009-03-04 1.327 14,226,429 +98,836 0.38% 18,876,275
2009-03-05 2009-03-03 1.247 14,127,593 -80,070 0.37% 17,615,909
2009-03-04 2009-03-02 1.247 14,207,663 +115,100 0.38% 17,715,750
2009-03-03 2009-02-27 1.327 14,092,563 +60,052 0.37% 18,698,655
2009-03-02 2009-02-26 1.327 14,032,511 +23,771 0.37% 18,618,975
2009-02-27 2009-02-25 1.375 14,008,740 -75,065 0.37% 19,259,270
2009-02-26 2009-02-24 1.359 14,083,805 +25,021 0.37% 19,137,324
2009-02-25 2009-02-23 1.439 14,058,784 +18,767 0.37% 20,227,051
2009-02-24 2009-02-20 1.407 14,040,017 +57,550 0.37% 19,751,160
2009-02-23 2009-02-19 1.455 13,982,467 +20,017 0.37% 20,340,775
2009-02-20 2009-02-18 1.439 13,962,450 -106,342 0.37% 20,088,450
2009-02-19 2009-02-17 1.423 14,068,792 +125,108 0.37% 20,016,545
2009-02-18 2009-02-16 1.455 13,943,684 +96,334 0.37% 20,284,356
2009-02-17 2009-02-13 1.439 13,847,350 -108,844 0.37% 19,922,850
2009-02-16 2009-02-12 1.391 13,956,194 +141,372 0.37% 19,410,134
2009-02-13 2009-02-11 1.439 13,814,822 +87,577 0.37% 19,876,051
2009-02-12 2009-02-10 1.503 13,727,245 +56,298 0.36% 20,627,829
2009-02-11 2009-02-09 1.487 13,670,947 +10,009 0.36% 20,324,686
2009-02-10 2009-02-06 1.471 13,660,938 -40,035 0.36% 20,091,420
2009-02-09 2009-02-05 1.407 13,700,973 +87,577 0.36% 19,274,201
2009-02-06 2009-02-04 1.343 13,613,396 +307,767 0.36% 18,280,499
2009-02-05 2009-02-03 1.279 13,305,629 +112,598 0.35% 17,016,400
2009-02-04 2009-02-02 1.279 13,193,031 -31,277 0.35% 16,872,400
2009-02-03 2009-01-30 1.327 13,224,308 -100,087 0.35% 17,546,615
2009-02-02 2009-01-29 1.311 13,324,395 -6,256 0.35% 17,466,410
2009-01-30 2009-01-23 1.247 13,330,651 -3,753 0.35% 16,622,190
2009-01-29 2009-01-22 1.263 13,334,404 -68,810 0.35% 16,840,035
2009-01-23 2009-01-21 1.247 13,403,214 +127,611 0.35% 16,712,670
2009-01-22 2009-01-20 1.343 13,275,603 +46,290 0.35% 17,826,900
2009-01-21 2009-01-19 1.423 13,229,313 -37,532 0.35% 18,822,166
2009-01-20 2009-01-16 1.455 13,266,845 +66,307 0.35% 19,299,735
2009-01-19 2009-01-15 1.423 13,200,538 -247,715 0.35% 18,781,226
2009-01-16 2009-01-14 1.487 13,448,253 +53,797 0.36% 19,993,605
2009-01-15 2009-01-13 1.471 13,394,456 -10,009 0.35% 19,699,500
2009-01-14 2009-01-12 1.551 13,404,465 +75,065 0.35% 20,785,645
2009-01-13 2009-01-09 1.695 13,329,400 -270,235 0.35% 22,587,011
2009-01-12 2009-01-08 1.663 13,599,635 +646,813 0.36% 22,610,121
2009-01-09 2009-01-07 1.870 12,952,822 -342,798 0.34% 24,226,605
2009-01-08 2009-01-06 1.631 13,295,620 -118,854 0.35% 21,679,590
2009-01-07 2009-01-05 1.615 13,414,474 -3,753 0.35% 21,658,946
2009-01-06 2009-01-02 1.551 13,418,227 -70,061 0.35% 20,806,985
2009-01-05 2008-12-31 1.455 13,488,288 -18,766 0.36% 19,621,875
2009-01-02 2008-12-29 1.487 13,507,054 -43,788 0.36% 20,081,025
2008-12-30 2008-12-24 1.455 13,550,842 +10,009 0.36% 19,712,875
2008-12-29 2008-12-22 1.551 13,540,833 +116,351 0.36% 20,997,104
2008-12-23 2008-12-19 1.567 13,424,482 +188,914 0.35% 21,031,290
2008-12-22 2008-12-18 1.615 13,235,568 -157,324 0.35% 21,370,085
2008-12-19 2008-12-17 1.535 13,392,892 +15,013 0.35% 20,553,600
2008-12-18 2008-12-16 1.439 13,377,879 -171,399 0.35% 19,247,400
2008-12-17 2008-12-15 1.455 13,549,278 -92,581 0.36% 19,710,600
2008-12-16 2008-12-12 1.487 13,641,859 -203,927 0.36% 20,281,440
2008-12-15 2008-12-11 1.615 13,845,786 -843,233 0.37% 22,355,340
2008-12-12 2008-12-10 1.471 14,689,019 +570,496 0.39% 21,603,440
2008-12-11 2008-12-09 1.295 14,118,523 -113,849 0.37% 18,281,700
2008-12-10 2008-12-08 1.231 14,232,372 -286,499 0.38% 17,519,040
2008-12-09 2008-12-05 1.071 14,518,871 +68,810 0.38% 15,550,700
2008-12-08 2008-12-04 1.071 14,450,061 +136,368 0.38% 15,477,000
2008-12-05 2008-12-03 1.055 14,313,693 -143,875 0.38% 15,102,120
2008-12-04 2008-12-02 0.959 14,457,568 -193,918 0.38% 13,867,200
2008-12-03 2008-12-01 0.991 14,651,486 -557,985 0.39% 14,521,640
2008-12-02 2008-11-28 0.927 15,209,471 -93,832 0.40% 14,102,120
2008-12-01 2008-11-27 0.911 15,303,303 +460,400 0.40% 13,944,480
2008-11-28 2008-11-26 0.799 14,842,903 +335,292 0.39% 11,864,000
2008-11-27 2008-11-25 0.703 14,507,611 +416,612 0.38% 10,204,480
2008-11-26 2008-11-24 0.815 14,090,999 +700,609 0.37% 11,488,260
2008-11-25 2008-11-21 0.911 13,390,390 +112,598 0.35% 12,201,420
2008-11-24 2008-11-20 0.911 13,277,792 -18,767 0.35% 12,098,820
2008-11-21 2008-11-19 1.055 13,296,559 +43,789 0.35% 14,028,960
2008-11-20 2008-11-18 1.071 13,252,770 -1,696,475 0.35% 14,194,619
2008-11-19 2008-11-17 1.167 14,949,245 -225,196 0.40% 17,445,540
2008-11-18 2008-11-14 1.167 15,174,441 -442,885 0.40% 17,708,340
2008-11-17 2008-11-13 1.135 15,617,326 +671,834 0.41% 17,725,860
2008-11-14 2008-11-12 1.247 14,945,492 +631,799 0.40% 18,635,760
2008-11-13 2008-11-11 1.247 14,313,693 +276,491 0.38% 17,847,960
2008-11-12 2008-11-10 1.279 14,037,202 -77,568 0.37% 17,952,000
2008-11-11 2008-11-07 1.167 14,114,770 +646,812 0.37% 16,471,720
2008-11-10 2008-11-06 1.167 13,467,958 +50,044 0.36% 15,716,901
2008-11-07 2008-11-05 1.247 13,417,914 +755,657 0.35% 16,731,000
2008-11-06 2008-11-04 1.167 12,662,257 -325,283 0.33% 14,776,660
2008-11-05 2008-11-03 1.087 12,987,540 -1,466,275 0.34% 14,118,160
2008-11-04 2008-10-31 0.911 14,453,815 +2,064,295 0.38% 13,170,420
2008-11-03 2008-10-30 0.847 12,389,520 -17,515 0.33% 10,497,180
2008-10-31 2008-10-29 0.719 12,407,035 +37,532 0.33% 8,925,300
2008-10-30 2008-10-28 0.671 12,369,503 +35,031 0.33% 8,305,080
2008-10-29 2008-10-27 0.687 12,334,472 +40,848 0.33% 8,478,740
2008-10-28 2008-10-24 0.799 12,293,624 +12,511 0.33% 9,826,350
2008-10-27 2008-10-23 0.927 12,281,113 -41,912 0.32% 11,386,966
2008-10-24 2008-10-22 0.975 12,323,025 -1,251 0.33% 12,016,817
2008-10-23 2008-10-21 1.087 12,324,276 -116,351 0.33% 13,397,156
2008-10-22 2008-10-20 1.183 12,440,627 -1,251 0.33% 14,716,898
2008-10-21 2008-10-17 1.183 12,441,878 -62,554 0.33% 14,718,378
2008-10-20 2008-10-16 1.183 12,504,432 -99,462 0.33% 14,792,377
2008-10-17 2008-10-15 1.279 12,603,894 +252,720 0.33% 16,118,960
2008-10-16 2008-10-14 1.391 12,351,174 +258,975 0.33% 17,177,889
2008-10-15 2008-10-13 1.407 12,092,199 -183,910 0.32% 17,011,016
2008-10-13 2008-10-09 1.535 12,276,109 -6,255 0.32% 18,839,712
2008-10-10 2008-10-08 1.503 12,282,364 +6,255 0.32% 18,456,617
2008-10-09 2008-10-06 1.695 12,276,109 +85,074 0.32% 20,802,182
2008-10-08 2008-10-03 1.854 12,191,035 +127,611 0.32% 22,606,892
2008-10-03 2008-09-30 1.918 12,063,424 -176,403 0.32% 23,141,640
2008-10-02 2008-09-29 1.982 12,239,827 +52,545 0.32% 24,262,707
2008-09-30 2008-09-26 2.110 12,187,282 +35,031 0.32% 25,717,164
2008-09-29 2008-09-25 2.158 12,152,251 -23,771 0.32% 26,226,044
2008-09-26 2008-09-24 2.126 12,176,022 +83,823 0.32% 25,888,051
2008-09-25 2008-09-23 2.174 12,092,199 +70,061 0.32% 26,289,752
2008-09-24 2008-09-22 2.286 12,022,138 +217,689 0.32% 27,482,741
2008-09-23 2008-09-19 2.190 11,804,449 +1,251 0.31% 25,852,859
2008-09-22 2008-09-18 1.998 11,803,198 +26,273 0.31% 23,585,875
2008-09-19 2008-09-17 2.062 11,776,925 +111,347 0.31% 24,286,443
2008-09-18 2008-09-16 2.142 11,665,578 -124,171 0.31% 24,989,257
2008-09-17 2008-09-12 2.190 11,789,749 -65,056 0.31% 25,820,665
2008-09-16 2008-09-11 2.126 11,854,805 +55,048 0.31% 25,205,095
2008-09-12 2008-09-10 2.270 11,799,757 +158,888 0.31% 26,785,743
2008-09-11 2008-09-09 2.446 11,640,869 +68,810 0.31% 28,472,075
2008-09-10 2008-09-08 2.510 11,572,059 +76,316 0.31% 29,043,743
2008-09-09 2008-09-05 2.302 11,495,743 -46,290 0.30% 26,463,168
2008-09-08 2008-09-04 2.430 11,542,033 +40,660 0.31% 28,045,823
2008-09-05 2008-09-03 2.510 11,501,373 +137,620 0.30% 28,866,334
2008-09-04 2008-09-02 2.766 11,363,753 +56,299 0.30% 31,427,525
2008-09-03 2008-09-01 2.893 11,307,454 +25,021 0.30% 32,717,921
2008-09-02 2008-08-29 2.989 11,282,433 -76,316 0.30% 33,727,695
2008-09-01 2008-08-28 2.909 11,358,749 +182,659 0.30% 33,047,924
2008-08-28 2008-08-26 2.814 11,176,090 +40,035 0.30% 31,444,511
2008-08-27 2008-08-25 2.941 11,136,055 +50,043 0.29% 32,756,047
2008-08-26 2008-08-21 2.893 11,086,012 +11,260 0.29% 32,077,182
2008-08-25 2008-08-20 2.925 11,074,752 -46,290 0.29% 32,398,686
2008-08-21 2008-08-19 2.734 11,121,042 +22,519 0.29% 30,400,721
2008-08-20 2008-08-18 2.798 11,098,523 +38,784 0.29% 31,048,850
2008-08-19 2008-08-15 2.877 11,059,739 -12,511 0.29% 31,824,360
2008-08-18 2008-08-14 2.989 11,072,250 +20,017 0.29% 33,099,374
2008-08-15 2008-08-13 3.101 11,052,233 +72,563 0.29% 34,276,309
2008-08-14 2008-08-12 3.229 10,979,670 -10,008 0.29% 35,455,446
2008-08-13 2008-08-11 3.357 10,989,678 +13,762 0.29% 36,893,219
2008-08-12 2008-08-08 3.565 10,975,916 +21,268 0.29% 39,128,025
2008-08-11 2008-08-07 3.741 10,954,648 +7,507 0.29% 40,978,549
2008-08-08 2008-08-05 3.885 10,947,141 -35,031 0.29% 42,525,485
2008-08-07 2008-08-04 4.204 10,982,172 +6,256 0.29% 46,172,807
2008-08-05 2008-08-01 4.316 10,975,916 -18,767 0.29% 47,374,739
2008-08-04 2008-07-31 4.332 10,994,683 +28,775 0.29% 47,631,504
2008-08-01 2008-07-30 4.316 10,965,908 +42,537 0.29% 47,331,542
2008-07-31 2008-07-29 4.364 10,923,371 +17,516 0.29% 47,671,808
2008-07-30 2008-07-28 4.476 10,905,855 +12,511 0.29% 48,815,758
2008-07-29 2008-07-25 4.636 10,893,344 +45,039 0.29% 50,501,178
2008-07-28 2008-07-24 4.796 10,848,305 +20,017 0.29% 52,026,599
2008-07-25 2008-07-23 4.844 10,828,288 +28,775 0.29% 52,449,906
2008-07-24 2008-07-22 4.604 10,799,513 +52,546 0.29% 49,720,896
2008-07-23 2008-07-21 4.892 10,746,967 +53,797 0.28% 52,571,411
2008-07-22 2008-07-18 4.828 10,693,170 +8,757 0.28% 51,624,482
2008-07-21 2008-07-17 4.828 10,684,413 +52,546 0.28% 51,582,205
2008-07-18 2008-07-16 4.780 10,631,867 +95,082 0.28% 50,818,637
2008-07-17 2008-07-15 5.116 10,536,785 +58,802 0.28% 53,901,443
2008-07-16 2008-07-14 5.515 10,477,983 +33,779 0.28% 57,788,188
2008-07-15 2008-07-11 5.339 10,444,204 +543,848 0.28% 55,765,308
2008-07-14 2008-07-10 5.148 9,900,356 +13,762 0.30% 50,962,295
2008-07-11 2008-07-09 5.116 9,886,594 -31,277 0.30% 50,575,358
2008-07-10 2008-07-08 4.940 9,917,871 +116,351 0.30% 48,991,330
2008-07-09 2008-07-07 5.211 9,801,520 -16,264 0.30% 51,080,286
2008-07-07 2008-07-03 5.084 9,817,784 +6,255 0.30% 49,909,462
2008-07-04 2008-07-02 5.195 9,811,529 +17,515 0.30% 50,975,600
2008-07-03 2008-06-30 5.307 9,794,014 +3,753 0.30% 51,980,577
2008-07-02 2008-06-27 5.419 9,790,261 +7,507 0.30% 53,056,214
2008-06-30 2008-06-26 5.595 9,782,754 +5,004 0.30% 54,735,800
2008-06-27 2008-06-25 5.659 9,777,750 -12,511 0.30% 55,333,034
2008-06-26 2008-06-24 5.595 9,790,261 +6,256 0.30% 54,777,802
2008-06-25 2008-06-23 5.819 9,784,005 +18,766 0.30% 56,932,511
2008-06-24 2008-06-20 5.755 9,765,239 -31,277 0.30% 56,198,881
2008-06-23 2008-06-19 5.707 9,796,516 +1,251 0.30% 55,909,056
2008-06-19 2008-06-17 5.659 9,795,265 +8,758 0.30% 55,432,152
2008-06-18 2008-06-16 5.675 9,786,507 -133,867 0.30% 55,539,038
2008-06-17 2008-06-13 5.627 9,920,374 +25,022 0.30% 55,822,978
2008-06-16 2008-06-12 5.883 9,895,352 -11,260 0.30% 58,213,184
2008-06-13 2008-06-11 6.293 9,906,612 -23,770 0.30% 62,344,601
2008-06-12 2008-06-10 6.506 9,930,382 +186,869 0.30% 64,604,384
2008-06-11 2008-06-06 6.735 9,743,513 -31,812 0.30% 65,618,417
2008-06-10 2008-06-05 6.587 9,775,325 +6,118 0.30% 64,394,565
2008-06-06 2008-06-04 6.686 9,769,207 -2,447 0.30% 65,312,391
2008-06-05 2008-06-03 6.751 9,771,654 +183,530 0.30% 65,967,663
2008-06-04 2008-06-02 6.947 9,588,124 -528,568 0.30% 66,609,402
2008-06-03 2008-05-30 7.241 10,116,692 -69,741 0.31% 73,258,027
2008-06-02 2008-05-29 7.029 10,186,433 -73,412 0.32% 71,598,439
2008-05-30 2008-05-28 6.914 10,259,845 +1,223 0.32% 70,940,481
2008-05-29 2008-05-27 6.980 10,258,622 +1,224 0.32% 71,602,777
2008-05-28 2008-05-26 6.947 10,257,398 -116,236 0.32% 71,258,898
2008-05-27 2008-05-23 7.078 10,373,634 -77,083 0.32% 73,422,942
2008-05-26 2008-05-22 7.176 10,450,717 -57,506 0.32% 74,993,491
2008-05-23 2008-05-21 7.111 10,508,223 +4,894 0.33% 74,719,078
2008-05-22 2008-05-20 6.963 10,503,329 -17,130 0.33% 73,139,087
2008-05-21 2008-05-19 6.865 10,520,459 -34,259 0.33% 72,226,562
2008-05-20 2008-05-16 6.865 10,554,718 -63,624 0.33% 72,461,762
2008-05-19 2008-05-15 6.914 10,618,342 +64,848 0.33% 73,419,266
2008-05-16 2008-05-14 6.963 10,553,494 +72,188 0.33% 73,488,407
2008-05-15 2008-05-13 6.849 10,481,306 -40,376 0.33% 71,786,435
2008-05-14 2008-05-09 6.604 10,521,682 +41,600 0.33% 69,483,150
2008-05-13 2008-05-08 6.653 10,480,082 +575,062 0.33% 69,722,356
2008-05-09 2008-05-07 6.375 9,905,020 +29,365 0.31% 63,144,122
2008-05-08 2008-05-06 6.375 9,875,655 +118,683 0.31% 62,956,921
2008-05-07 2008-05-05 5.983 9,756,972 +18,353 0.30% 58,372,610
2008-05-06 2008-05-02 5.966 9,738,619 +6,118 0.30% 58,103,622
2008-05-05 2008-04-30 5.917 9,732,501 -42,824 0.30% 57,589,856
2008-05-02 2008-04-29 5.950 9,775,325 -30,588 0.30% 58,162,833
2008-04-30 2008-04-28 5.836 9,805,913 -130,919 0.30% 57,222,815
2008-04-29 2008-04-25 5.868 9,936,832 -50,165 0.31% 58,311,654
2008-04-28 2008-04-24 5.950 9,986,997 +39,154 0.31% 59,422,274
2008-04-25 2008-04-23 5.852 9,947,843 -45,271 0.31% 58,213,661
2008-04-24 2008-04-22 5.574 9,993,114 -24,471 0.31% 55,701,666
2008-04-23 2008-04-21 5.133 10,017,585 -900,523 0.31% 51,416,872
2008-04-22 2008-04-18 4.593 10,918,108 -4,894 0.34% 50,149,507
2008-04-21 2008-04-17 4.773 10,923,002 -9,789 0.34% 52,136,015
2008-04-18 2008-04-16 4.561 10,932,791 +6,118 0.34% 49,859,534
2008-04-17 2008-04-15 4.593 10,926,673 +19,577 0.34% 50,188,848
2008-04-16 2008-04-14 4.691 10,907,096 -13,459 0.34% 51,168,654
2008-04-15 2008-04-11 4.920 10,920,555 -6,118 0.34% 53,730,907
2008-04-14 2008-04-10 4.724 10,926,673 +20,800 0.34% 51,617,712
2008-04-11 2008-04-09 4.773 10,905,873 -2,447 0.34% 52,054,257
2008-04-10 2008-04-08 5.002 10,908,320 -22,024 0.34% 54,562,249
2008-04-09 2008-04-07 5.100 10,930,344 -9,788 0.34% 55,744,418
2008-04-08 2008-04-03 5.067 10,940,132 -151,718 0.34% 55,436,681
2008-04-07 2008-04-02 4.822 11,091,850 +6,117 0.34% 53,485,858
2008-04-03 2008-04-01 4.626 11,085,733 +7,342 0.34% 51,281,865
2008-04-02 2008-03-31 4.642 11,078,391 -47,718 0.34% 51,428,990
2008-04-01 2008-03-28 4.740 11,126,109 -14,683 0.35% 52,741,718
2008-03-31 2008-03-27 4.495 11,140,792 -24,471 0.35% 50,079,701
2008-03-28 2008-03-26 4.364 11,165,263 -9,788 0.35% 48,729,638
2008-03-27 2008-03-25 4.332 11,175,051 -28,141 0.35% 48,407,021
2008-03-26 2008-03-20 3.939 11,203,192 -6,118 0.35% 44,133,847
2008-03-25 2008-03-19 4.185 11,209,310 -205,554 0.35% 46,906,368
2008-03-20 2008-03-18 3.939 11,414,864 -2,447 0.35% 44,967,708
2008-03-19 2008-03-17 4.446 11,417,311 +419,673 0.35% 50,762,815
2008-03-18 2008-03-14 4.904 10,997,638 +67,294 0.34% 53,930,400
2008-03-17 2008-03-13 5.035 10,930,344 +150,496 0.34% 55,029,746
2008-03-14 2008-03-12 5.133 10,779,848 +2,447 0.34% 55,329,309
2008-03-13 2008-03-11 5.149 10,777,401 +250,825 0.34% 55,492,918
2008-03-12 2008-03-10 4.986 10,526,576 +19,576 0.33% 52,480,738
2008-03-11 2008-03-07 5.149 10,507,000 +31,812 0.33% 54,100,621
2008-03-10 2008-03-06 5.525 10,475,188 -11,012 0.33% 57,875,065
2008-03-07 2008-03-05 5.574 10,486,200 +28,142 0.33% 58,450,130
2008-03-06 2008-03-04 5.688 10,458,058 +12,235 0.33% 59,489,902
2008-03-05 2008-03-03 5.705 10,445,823 -11,012 0.32% 59,591,052
2008-03-04 2008-02-29 5.819 10,456,835 +6,118 0.33% 60,850,369
2008-03-03 2008-02-28 5.737 10,450,717 -14,683 0.32% 59,960,627
2008-02-29 2008-02-27 5.525 10,465,400 -12,235 0.33% 57,820,987
2008-02-28 2008-02-26 5.345 10,477,635 -18,353 0.33% 56,004,636
2008-02-27 2008-02-25 5.165 10,495,988 +22,024 0.33% 54,215,488
2008-02-26 2008-02-22 5.312 10,473,964 +12,235 0.33% 55,642,598
2008-02-25 2008-02-21 5.558 10,461,729 +17,130 0.33% 58,142,720
2008-02-22 2008-02-20 5.770 10,444,599 -9,789 0.32% 60,266,982
2008-02-21 2008-02-19 5.868 10,454,388 -28,141 0.33% 61,348,794
2008-02-20 2008-02-18 5.868 10,482,529 +26,918 0.33% 61,513,932
2008-02-19 2008-02-15 5.770 10,455,611 +57,506 0.33% 60,330,523
2008-02-18 2008-02-14 5.672 10,398,105 +112,565 0.32% 58,978,896
2008-02-15 2008-02-13 5.427 10,285,540 -52,612 0.32% 55,818,498
2008-02-14 2008-02-12 4.904 10,338,152 +25,695 0.32% 50,696,401
2008-02-13 2008-02-11 4.953 10,312,457 +12,235 0.32% 51,076,102
2008-02-12 2008-02-06 5.182 10,300,222 -91,765 0.32% 53,372,656
2008-02-11 2008-02-04 5.345 10,391,987 +101,553 0.32% 55,546,834
2008-02-05 2008-02-01 5.165 10,290,434 -57,506 0.32% 53,153,729
2008-02-04 2008-01-31 4.871 10,347,940 -95,436 0.32% 50,406,104
2008-02-01 2008-01-30 5.051 10,443,376 +44,047 0.32% 52,748,773
2008-01-31 2008-01-29 5.362 10,399,329 +11,012 0.32% 55,756,066
2008-01-30 2008-01-28 5.558 10,388,317 -9,788 0.32% 57,734,722
2008-01-29 2008-01-25 5.558 10,398,105 -20,800 0.32% 57,789,120
2008-01-28 2008-01-24 5.362 10,418,905 +26,918 0.32% 55,861,023
2008-01-25 2008-01-23 5.574 10,391,987 -24,471 0.32% 57,924,986
2008-01-24 2008-01-22 5.590 10,416,458 -22,024 0.32% 58,231,656
2008-01-23 2008-01-21 6.130 10,438,482 -6,117 0.32% 63,985,502
2008-01-22 2008-01-18 6.440 10,444,599 -24,471 0.32% 67,266,829
2008-01-21 2008-01-17 6.408 10,469,070 -22,024 0.33% 67,082,175
2008-01-18 2008-01-16 6.669 10,491,094 -20,800 0.33% 69,967,105
2008-01-17 2008-01-15 6.865 10,511,894 -8,565 0.33% 72,167,760
2008-01-16 2008-01-14 7.192 10,520,459 -39,153 0.33% 75,665,922
2008-01-15 2008-01-11 7.323 10,559,612 -24,471 0.33% 77,328,385
2008-01-14 2008-01-10 7.323 10,584,083 +79,530 0.33% 77,507,587
2008-01-10 2008-01-08 7.290 10,504,553 +12,236 0.33% 76,581,770
2008-01-09 2008-01-07 7.274 10,492,317 +2,447 0.33% 76,321,057
2008-01-08 2008-01-04 7.503 10,489,870 +11,012 0.33% 78,703,810
2008-01-07 2008-01-03 7.241 10,478,858 -111,342 0.33% 75,880,581
2008-01-04 2008-01-02 7.519 10,590,200 -18,353 0.33% 79,629,678
2008-01-02 2007-12-27 7.486 10,608,553 -11,012 0.33% 79,420,861
2007-12-28 2007-12-24 7.421 10,619,565 -30,589 0.33% 78,808,951
2007-12-27 2007-12-20 7.209 10,650,154 -15,906 0.33% 76,772,811
2007-12-21 2007-12-19 7.258 10,666,060 -34,259 0.33% 77,410,515
2007-12-20 2007-12-18 7.274 10,700,319 -9,788 0.33% 77,834,063
2007-12-19 2007-12-17 7.176 10,710,107 -24,471 0.33% 76,854,853
2007-12-18 2007-12-14 7.454 10,734,578 +4,895 0.33% 80,013,411
2007-12-17 2007-12-13 7.650 10,729,683 -64,848 0.33% 82,081,580
2007-12-14 2007-12-12 7.715 10,794,531 -2,447 0.34% 83,283,456
2007-12-13 2007-12-11 7.797 10,796,978 -2,447 0.34% 84,184,776
2007-12-12 2007-12-10 7.519 10,799,425 -17,130 0.34% 81,202,879
2007-12-11 2007-12-07 7.797 10,816,555 +18,353 0.34% 84,337,419
2007-12-10 2007-12-06 7.944 10,798,202 -36,706 0.34% 85,782,892
2007-12-07 2007-12-05 7.846 10,834,908 +14,683 0.34% 85,011,843
2007-12-06 2007-12-04 7.895 10,820,225 -14,683 0.34% 85,427,242
2007-12-05 2007-12-03 7.928 10,834,908 -31,812 0.34% 85,897,383
2007-12-04 2007-11-30 7.781 10,866,720 -152,942 0.34% 84,550,931
2007-12-03 2007-11-29 7.797 11,019,662 -26,918 0.34% 85,921,058
2007-11-30 2007-11-28 7.634 11,046,580 -100,330 0.34% 84,325,260
2007-11-29 2007-11-27 7.388 11,146,910 +2,448 0.35% 82,358,019
2007-11-28 2007-11-26 7.454 11,144,462 -56,283 0.35% 83,068,605
2007-11-27 2007-11-23 7.209 11,200,745 +17,129 0.35% 80,741,807
2007-11-26 2007-11-22 7.274 11,183,616 +51,389 0.35% 81,349,563
2007-11-23 2007-11-21 7.225 11,132,227 -29,365 0.35% 80,429,855
2007-11-22 2007-11-20 7.405 11,161,592 -9,788 0.35% 82,648,944
2007-11-21 2007-11-19 7.437 11,171,380 -79,530 0.35% 83,086,638
2007-11-20 2007-11-16 7.307 11,250,910 +44,047 0.35% 82,206,875
2007-11-19 2007-11-15 7.601 11,206,863 +83,201 0.35% 85,182,421
2007-11-16 2007-11-14 7.846 11,123,662 +26,917 0.35% 87,277,437
2007-11-15 2007-11-13 7.781 11,096,745 +199,437 0.35% 86,340,692
2007-11-14 2007-11-12 7.830 10,897,308 +141,930 0.34% 85,323,312
2007-11-13 2007-11-09 7.813 10,755,378 +101,554 0.33% 84,036,226
2007-11-12 2007-11-08 7.879 10,653,824 -616,663 0.33% 83,939,334
2007-11-09 2007-11-07 8.026 11,270,487 -45,271 0.35% 90,455,950
2007-11-08 2007-11-06 7.585 11,315,758 +59,954 0.35% 85,825,155
2007-11-07 2007-11-05 7.552 11,255,804 +170,071 0.35% 85,002,454
2007-11-06 2007-11-02 7.797 11,085,733 +84,424 0.34% 86,436,218
2007-11-05 2007-11-01 8.173 11,001,309 +96,660 0.34% 89,914,003
2007-11-02 2007-10-31 8.075 10,904,649 +167,624 0.34% 88,054,510
2007-11-01 2007-10-30 8.320 10,737,025 -86,871 0.33% 89,333,574
2007-10-31 2007-10-29 8.173 10,823,896 -212,895 0.34% 88,464,001
2007-10-30 2007-10-26 8.255 11,036,791 -249,602 0.34% 91,106,038
2007-10-29 2007-10-25 8.059 11,286,393 -110,118 0.35% 90,952,586
2007-10-26 2007-10-24 8.091 11,396,511 -13,459 0.35% 92,212,560
2007-10-25 2007-10-23 8.320 11,409,970 -26,918 0.35% 94,932,572
2007-10-24 2007-10-22 8.271 11,436,888 +630,122 0.36% 94,595,690
2007-10-23 2007-10-18 8.484 10,806,766 -326,685 0.34% 91,680,309
2007-10-22 2007-10-17 8.500 11,133,451 +646,028 0.35% 94,633,763
2007-10-18 2007-10-16 8.778 10,487,423 +111,342 0.33% 92,056,834
2007-10-17 2007-10-15 8.990 10,376,081 -24,471 0.32% 93,284,397
2007-10-16 2007-10-12 9.088 10,400,552 -129,695 0.32% 94,524,447
2007-10-15 2007-10-11 9.154 10,530,247 -638,686 0.33% 96,391,680
2007-10-12 2007-10-10 9.007 11,168,933 -632,569 0.35% 100,594,966
2007-10-11 2007-10-09 8.974 11,801,502 -385,414 0.37% 105,906,495
2007-10-10 2007-10-08 9.088 12,186,916 -715,769 0.38% 110,759,650
2007-10-09 2007-10-05 9.236 12,902,685 -524,897 0.40% 119,163,022
2007-10-08 2007-10-04 8.680 13,427,582 -998,406 0.42% 116,548,127
2007-10-05 2007-10-03 9.285 14,425,988 -6,118 0.45% 133,938,943
2007-10-04 2007-10-02 10.053 14,432,106 -259,390 0.45% 145,083,422
2007-10-03 2007-09-28 10.216 14,691,496 +511,439 0.46% 150,092,504
2007-10-02 2007-09-27 9.906 14,180,057 +324,237 0.44% 140,463,526
2007-09-28 2007-09-25 9.464 13,855,820 +51,389 0.43% 131,136,552
2007-09-27 2007-09-24 9.530 13,804,431 -133,366 0.43% 131,552,780
2007-09-25 2007-09-21 9.432 13,937,797 -155,389 0.43% 131,456,757
2007-09-24 2007-09-20 8.990 14,093,186 -151,719 0.44% 126,702,399
2007-09-21 2007-09-19 8.876 14,244,905 -282,637 0.44% 126,436,467
2007-09-20 2007-09-18 8.533 14,527,542 +48,942 0.45% 123,958,299
2007-09-19 2007-09-17 8.663 14,478,600 -15,906 0.45% 125,434,038
2007-09-18 2007-09-14 8.876 14,494,506 +1,223 0.45% 128,651,902
2007-09-17 2007-09-13 8.729 14,493,283 +35,483 0.45% 126,508,875
2007-09-14 2007-09-12 8.663 14,457,800 -29,365 0.45% 125,253,839
2007-09-13 2007-09-11 8.582 14,487,165 +106,448 0.45% 124,324,200
2007-09-12 2007-09-10 8.614 14,380,717 -41,601 0.45% 123,880,834
2007-09-11 2007-09-07 8.663 14,422,318 +117,460 0.45% 124,946,444
2007-09-10 2007-09-06 8.761 14,304,858 -20,800 0.44% 125,331,808
2007-09-07 2007-09-05 8.712 14,325,658 +1,223 0.45% 124,811,543
2007-09-06 2007-09-04 8.631 14,324,435 +287,532 0.45% 123,630,148
2007-09-05 2007-09-03 8.941 14,036,903 +219,013 0.44% 125,508,052
2007-09-04 2007-08-31 8.467 13,817,890 -35,483 0.43% 116,999,621
2007-09-03 2007-08-30 8.386 13,853,373 +57,506 0.43% 116,167,825
2007-08-31 2007-08-29 8.353 13,795,867 +91,766 0.43% 115,234,591
2007-08-30 2007-08-28 8.729 13,704,101 +33,035 0.43% 119,620,268
2007-08-29 2007-08-27 8.827 13,671,066 -53,836 0.43% 120,672,721
2007-08-28 2007-08-24 8.402 13,724,902 -17,129 0.43% 115,314,876
2007-08-27 2007-08-23 8.271 13,742,031 -1,224 0.43% 113,661,768
2007-08-24 2007-08-22 8.124 13,743,255 -107,671 0.43% 111,650,059
2007-08-23 2007-08-21 7.683 13,850,926 +138,260 0.43% 106,411,761
2007-08-22 2007-08-20 7.764 13,712,666 -18,353 0.43% 106,470,299
2007-08-21 2007-08-17 7.290 13,731,019 -249,602 0.43% 100,103,806
2007-08-20 2007-08-16 7.617 13,980,621 -265,507 0.44% 106,494,050
2007-08-17 2007-08-15 8.108 14,246,128 +72,188 0.45% 115,502,526
2007-08-16 2007-08-14 8.271 14,173,940 +140,707 0.44% 117,234,132
2007-08-15 2007-08-13 8.255 14,033,233 +74,636 0.44% 115,840,942
2007-08-14 2007-08-10 8.418 13,958,597 +367,061 0.44% 117,506,519
2007-08-13 2007-08-09 8.745 13,591,536 +389,085 0.42% 118,859,880
2007-08-10 2007-08-08 8.549 13,202,451 +95,436 0.41% 112,867,581
2007-08-09 2007-08-07 8.484 13,107,015 -308,332 0.41% 111,194,708
2007-08-08 2007-08-06 8.549 13,415,347 +19,577 0.42% 114,687,626
2007-08-07 2007-08-03 8.925 13,395,770 +127,248 0.42% 119,556,527
2007-08-06 2007-08-02 9.007 13,268,522 +34,259 0.41% 119,505,285
2007-08-03 2007-08-01 9.072 13,234,263 +471,061 0.41% 120,062,037
2007-08-02 2007-07-31 9.383 12,763,202 +53,836 0.40% 119,752,475
2007-08-01 2007-07-30 9.268 12,709,366 -57,506 0.40% 117,793,116
2007-07-31 2007-07-27 8.974 12,766,872 +40,376 0.40% 114,569,710
2007-07-30 2007-07-26 9.481 12,726,496 +216,566 0.41% 120,656,245
2007-07-27 2007-07-25 9.562 12,509,930 +154,166 0.41% 119,625,485
2007-07-26 2007-07-24 9.530 12,355,764 +107,671 0.40% 117,747,345
2007-07-25 2007-07-23 9.726 12,248,093 -118,683 0.40% 119,123,763
2007-07-24 2007-07-20 9.611 12,366,776 -269,178 0.40% 118,863,027
2007-07-23 2007-07-19 9.464 12,635,954 +141,930 0.41% 119,591,294
2007-07-20 2007-07-18 9.742 12,494,024 +8,565 0.41% 121,719,893
2007-07-19 2007-07-17 10.020 12,485,459 +6,118 0.41% 125,105,946
2007-07-18 2007-07-16 9.922 12,479,341 +110,118 0.41% 123,820,715
2007-07-17 2007-07-13 10.102 12,369,223 +49,921 0.40% 124,952,186
2007-07-16 2007-07-12 10.004 12,319,302 -4,895 0.40% 123,239,659
2007-07-13 2007-07-11 9.840 12,324,197 +2,061,660 0.40% 121,274,108
2007-07-12 2007-07-10 9.611 10,262,537 +809,002 0.33% 98,638,175
2007-07-11 2007-07-09 9.579 9,453,535 -172,518 0.31% 90,553,412
2007-07-10 2007-07-06 9.513 9,626,053 -2,051,871 0.31% 91,576,533
2007-07-09 2007-07-05 9.513 11,677,924 -450,262 0.38% 111,096,811
2007-07-06 2007-07-04 8.582 12,128,186 -601,980 0.39% 104,080,200
2007-07-04 2007-06-29 7.862 12,730,166 -77,083 0.41% 100,090,327
2007-07-03 2007-06-28 7.911 12,807,249 +107,671 0.42% 101,324,432
2007-06-29 2007-06-27 7.846 12,699,578 +154,166 0.41% 99,642,242
2007-06-28 2007-06-26 7.993 12,545,412 -100,330 0.41% 100,278,251
2007-06-27 2007-06-25 7.862 12,645,742 +440,473 0.41% 99,426,547
2007-06-26 2007-06-22 8.108 12,205,269 0.40% 98,955,969

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top