History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VMS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 90,400 +0 0.00% 38,872
2025-10-13 2025-10-09 0.430 90,400 +0 0.00% 38,872
2025-10-10 2025-10-08 0.420 90,400 +0 0.00% 37,968
2025-10-09 2025-10-06 0.420 90,400 +0 0.00% 37,968
2025-10-08 2025-10-03 0.425 90,400 +0 0.00% 38,420
2025-10-06 2025-10-02 0.420 90,400 +0 0.00% 37,968
2025-10-03 2025-09-30 0.395 90,400 +0 0.00% 35,708
2025-10-02 2025-09-29 0.395 90,400 +0 0.00% 35,708
2025-09-30 2025-09-26 0.385 90,400 +0 0.00% 34,804
2025-09-29 2025-09-25 0.385 90,400 +0 0.00% 34,804
2025-09-26 2025-09-24 0.380 90,400 +0 0.00% 34,352
2025-09-25 2025-09-23 0.385 90,400 +0 0.00% 34,804
2025-09-24 2025-09-22 0.385 90,400 +0 0.00% 34,804
2025-09-23 2025-09-19 0.380 90,400 +0 0.00% 34,352
2025-09-22 2025-09-18 0.385 90,400 +0 0.00% 34,804
2025-09-19 2025-09-17 0.395 90,400 +0 0.00% 35,708
2025-09-18 2025-09-16 0.395 90,400 +0 0.00% 35,708
2025-09-17 2025-09-15 0.390 90,400 +0 0.00% 35,256
2025-09-16 2025-09-12 0.390 90,400 +0 0.00% 35,256
2025-09-15 2025-09-11 0.390 90,400 +0 0.00% 35,256
2025-09-12 2025-09-10 0.390 90,400 +0 0.00% 35,256
2025-09-11 2025-09-09 0.390 90,400 +0 0.00% 35,256
2025-09-10 2025-09-08 0.395 90,400 +0 0.00% 35,708
2025-09-09 2025-09-05 0.390 90,400 +0 0.00% 35,256
2025-09-08 2025-09-04 0.395 90,400 +0 0.00% 35,708
2025-09-05 2025-09-03 0.390 90,400 +0 0.00% 35,256
2025-09-04 2025-09-02 0.400 90,400 +0 0.00% 36,160
2025-09-03 2025-09-01 0.395 90,400 +0 0.00% 35,708
2025-09-02 2025-08-29 0.400 90,400 +0 0.00% 36,160
2025-09-01 2025-08-28 0.395 90,400 +0 0.00% 35,708
2025-08-29 2025-08-27 0.390 90,400 +0 0.00% 35,256
2025-08-28 2025-08-26 0.400 90,400 +0 0.00% 36,160
2025-08-27 2025-08-25 0.410 90,400 +0 0.00% 37,064
2025-08-26 2025-08-22 0.405 90,400 +0 0.00% 36,612
2025-08-25 2025-08-21 0.410 90,400 +0 0.00% 37,064
2025-08-22 2025-08-20 0.415 90,400 +0 0.00% 37,516
2025-08-21 2025-08-19 0.420 90,400 +0 0.00% 37,968
2025-08-20 2025-08-18 0.425 90,400 +0 0.00% 38,420
2025-08-19 2025-08-15 0.420 90,400 +0 0.00% 37,968
2025-08-18 2025-08-14 0.415 90,400 +0 0.00% 37,516
2025-08-15 2025-08-13 0.415 90,400 +0 0.00% 37,516
2025-08-14 2025-08-12 0.410 90,400 +0 0.00% 37,064
2025-08-13 2025-08-11 0.405 90,400 +0 0.00% 36,612
2025-08-12 2025-08-08 0.405 90,400 +0 0.00% 36,612
2025-08-11 2025-08-07 0.410 90,400 +0 0.00% 37,064
2025-08-08 2025-08-06 0.410 90,400 +0 0.00% 37,064
2025-08-07 2025-08-05 0.400 90,400 +0 0.00% 36,160
2025-08-06 2025-08-04 0.400 90,400 +0 0.00% 36,160
2025-08-05 2025-08-01 0.390 90,400 +0 0.00% 35,256
2025-08-04 2025-07-31 0.405 90,400 +0 0.00% 36,612
2025-08-01 2025-07-30 0.415 90,400 +0 0.00% 37,516
2025-07-31 2025-07-29 0.420 90,400 +0 0.00% 37,968
2025-07-30 2025-07-28 0.420 90,400 +0 0.00% 37,968
2025-07-29 2025-07-25 0.430 90,400 +0 0.00% 38,872
2025-07-28 2025-07-24 0.430 90,400 +0 0.00% 38,872
2025-07-25 2025-07-23 0.425 90,400 +0 0.00% 38,420
2025-07-24 2025-07-22 0.425 90,400 +0 0.00% 38,420
2025-07-23 2025-07-21 0.415 90,400 +0 0.00% 37,516
2025-07-22 2025-07-18 0.410 90,400 +0 0.00% 37,064
2025-07-21 2025-07-17 0.405 90,400 +0 0.00% 36,612
2025-07-18 2025-07-16 0.405 90,400 +0 0.00% 36,612
2025-07-17 2025-07-15 0.405 90,400 +0 0.00% 36,612
2025-07-16 2025-07-14 0.410 90,400 +0 0.00% 37,064
2025-07-15 2025-07-11 0.395 90,400 +0 0.00% 35,708
2025-07-14 2025-07-10 0.390 90,400 +0 0.00% 35,256
2025-07-11 2025-07-09 0.390 90,400 +0 0.00% 35,256
2025-07-10 2025-07-08 0.390 90,400 +0 0.00% 35,256
2025-07-09 2025-07-07 0.380 90,400 +0 0.00% 34,352
2025-07-08 2025-07-04 0.390 90,400 +0 0.00% 35,256
2025-07-07 2025-07-03 0.390 90,400 +0 0.00% 35,256
2025-07-04 2025-07-02 0.385 90,400 +0 0.00% 34,804
2025-07-03 2025-06-30 0.380 90,400 +0 0.00% 34,352
2025-07-02 2025-06-27 0.395 90,400 +0 0.00% 35,708
2025-06-30 2025-06-26 0.385 90,400 +0 0.00% 34,804
2025-06-27 2025-06-25 0.425 90,400 +0 0.00% 38,420
2025-06-26 2025-06-24 0.410 90,400 +0 0.00% 37,064
2025-06-25 2025-06-23 0.425 90,400 +0 0.00% 38,420
2025-06-24 2025-06-20 0.415 90,400 +0 0.00% 37,516
2025-06-23 2025-06-19 0.410 90,400 +0 0.00% 37,064
2025-06-20 2025-06-18 0.405 90,400 +0 0.00% 36,612
2025-06-19 2025-06-17 0.448 90,400 +0 0.00% 40,474
2025-06-18 2025-06-16 0.448 90,400 +5,596 0.00% 40,474
2025-06-17 2025-06-13 0.448 84,804 +0 0.00% 37,968
2025-06-16 2025-06-12 0.437 84,804 +0 0.00% 37,064
2025-06-13 2025-06-11 0.437 84,804 +0 0.00% 37,064
2025-06-12 2025-06-10 0.432 84,804 +0 0.00% 36,612
2025-06-11 2025-06-09 0.426 84,804 +0 0.00% 36,160
2025-06-10 2025-06-06 0.405 84,804 +0 0.00% 34,352
2025-06-09 2025-06-05 0.400 84,804 +0 0.00% 33,900
2025-06-06 2025-06-04 0.394 84,804 +0 0.00% 33,448
2025-06-05 2025-06-03 0.394 84,804 +0 0.00% 33,448
2025-06-04 2025-06-02 0.389 84,804 +0 0.00% 32,996
2025-06-03 2025-05-30 0.394 84,804 +0 0.00% 33,448
2025-06-02 2025-05-29 0.394 84,804 +0 0.00% 33,448
2025-05-30 2025-05-28 0.394 84,804 +0 0.00% 33,448
2025-05-29 2025-05-27 0.394 84,804 +0 0.00% 33,448
2025-05-28 2025-05-26 0.400 84,804 +0 0.00% 33,900
2025-05-27 2025-05-23 0.400 84,804 +0 0.00% 33,900
2025-05-26 2025-05-22 0.405 84,804 +0 0.00% 34,352
2025-05-23 2025-05-21 0.400 84,804 +0 0.00% 33,900
2025-05-22 2025-05-20 0.400 84,804 +0 0.00% 33,900
2025-05-21 2025-05-19 0.389 84,804 +0 0.00% 32,996
2025-05-20 2025-05-16 0.394 84,804 +0 0.00% 33,448
2025-05-19 2025-05-15 0.394 84,804 +0 0.00% 33,448
2025-05-16 2025-05-14 0.389 84,804 +0 0.00% 32,996
2025-05-15 2025-05-13 0.389 84,804 +0 0.00% 32,996
2025-05-14 2025-05-12 0.389 84,804 +0 0.00% 32,996
2025-05-13 2025-05-09 0.384 84,804 +0 0.00% 32,544
2025-05-12 2025-05-08 0.384 84,804 +0 0.00% 32,544
2025-05-09 2025-05-07 0.384 84,804 +0 0.00% 32,544
2025-05-08 2025-05-06 0.384 84,804 +0 0.00% 32,544
2025-05-07 2025-05-02 0.378 84,804 +0 0.00% 32,092
2025-05-06 2025-04-30 0.378 84,804 +0 0.00% 32,092
2025-05-02 2025-04-29 0.378 84,804 +0 0.00% 32,092
2025-04-30 2025-04-28 0.373 84,804 +0 0.00% 31,640
2025-04-29 2025-04-25 0.373 84,804 +0 0.00% 31,640
2025-04-28 2025-04-24 0.378 84,804 +0 0.00% 32,092
2025-04-25 2025-04-23 0.368 84,804 +0 0.00% 31,188
2025-04-24 2025-04-22 0.368 84,804 +0 0.00% 31,188
2025-04-23 2025-04-17 0.368 84,804 +0 0.00% 31,188
2025-04-22 2025-04-16 0.362 84,804 +0 0.00% 30,736
2025-04-17 2025-04-15 0.378 84,804 +0 0.00% 32,092
2025-04-16 2025-04-14 0.362 84,804 +0 0.00% 30,736
2025-04-15 2025-04-11 0.352 84,804 +0 0.00% 29,832
2025-04-14 2025-04-10 0.352 84,804 +0 0.00% 29,832
2025-04-11 2025-04-09 0.352 84,804 +0 0.00% 29,832
2025-04-10 2025-04-08 0.352 84,804 +0 0.00% 29,832
2025-04-09 2025-04-07 0.346 84,804 +0 0.00% 29,380
2025-04-08 2025-04-03 0.389 84,804 +0 0.00% 32,996
2025-04-07 2025-04-02 0.389 84,804 +0 0.00% 32,996
2025-04-03 2025-04-01 0.394 84,804 +0 0.00% 33,448
2025-04-02 2025-03-31 0.389 84,804 +0 0.00% 32,996
2025-04-01 2025-03-28 0.394 84,804 +0 0.00% 33,448
2025-03-31 2025-03-27 0.389 84,804 +0 0.00% 32,996
2025-03-28 2025-03-26 0.384 84,804 +0 0.00% 32,544
2025-03-27 2025-03-25 0.384 84,804 +0 0.00% 32,544
2025-03-26 2025-03-24 0.384 84,804 +0 0.00% 32,544
2025-03-25 2025-03-21 0.389 84,804 +0 0.00% 32,996
2025-03-24 2025-03-20 0.400 84,804 +0 0.00% 33,900
2025-03-21 2025-03-19 0.400 84,804 +0 0.00% 33,900
2025-03-20 2025-03-18 0.389 84,804 +0 0.00% 32,996
2025-03-19 2025-03-17 0.394 84,804 +0 0.00% 33,448
2025-03-18 2025-03-14 0.373 84,804 +0 0.00% 31,640
2025-03-17 2025-03-13 0.368 84,804 +0 0.00% 31,188
2025-03-14 2025-03-12 0.373 84,804 +0 0.00% 31,640
2025-03-13 2025-03-11 0.368 84,804 +0 0.00% 31,188
2025-03-12 2025-03-10 0.373 84,804 +0 0.00% 31,640
2025-03-11 2025-03-07 0.373 84,804 +0 0.00% 31,640
2025-03-10 2025-03-06 0.373 84,804 +0 0.00% 31,640
2025-03-07 2025-03-05 0.362 84,804 +0 0.00% 30,736
2025-03-06 2025-03-04 0.362 84,804 +0 0.00% 30,736
2025-03-05 2025-03-03 0.368 84,804 +0 0.00% 31,188
2025-03-04 2025-02-28 0.373 84,804 +0 0.00% 31,640
2025-03-03 2025-02-27 0.373 84,804 +0 0.00% 31,640
2025-02-28 2025-02-26 0.373 84,804 +0 0.00% 31,640
2025-02-27 2025-02-25 0.373 84,804 +0 0.00% 31,640
2025-02-26 2025-02-24 0.368 84,804 +0 0.00% 31,188
2025-02-25 2025-02-21 0.368 84,804 +0 0.00% 31,188
2025-02-24 2025-02-20 0.373 84,804 +0 0.00% 31,640
2025-02-21 2025-02-19 0.373 84,804 +0 0.00% 31,640
2025-02-20 2025-02-18 0.378 84,804 +0 0.00% 32,092
2025-02-19 2025-02-17 0.373 84,804 +0 0.00% 31,640
2025-02-18 2025-02-14 0.368 84,804 +0 0.00% 31,188
2025-02-17 2025-02-13 0.368 84,804 +0 0.00% 31,188
2025-02-14 2025-02-12 0.368 84,804 +0 0.00% 31,188
2025-02-13 2025-02-11 0.362 84,804 +0 0.00% 30,736
2025-02-12 2025-02-10 0.373 84,804 +0 0.00% 31,640
2025-02-11 2025-02-07 0.378 84,804 +0 0.00% 32,092
2025-02-10 2025-02-06 0.373 84,804 +0 0.00% 31,640
2025-02-07 2025-02-05 0.373 84,804 +0 0.00% 31,640
2025-02-06 2025-02-04 0.378 84,804 +0 0.00% 32,092
2025-02-05 2025-02-03 0.368 84,804 +0 0.00% 31,188
2025-02-04 2025-01-28 0.368 84,804 +0 0.00% 31,188
2025-02-03 2025-01-24 0.373 84,804 +0 0.00% 31,640
2025-01-27 2025-01-23 0.368 84,804 +0 0.00% 31,188
2025-01-24 2025-01-22 0.368 84,804 +0 0.00% 31,188
2025-01-23 2025-01-21 0.368 84,804 +0 0.00% 31,188
2025-01-22 2025-01-20 0.378 84,804 +0 0.00% 32,092
2025-01-21 2025-01-17 0.368 84,804 +0 0.00% 31,188
2025-01-20 2025-01-16 0.368 84,804 +0 0.00% 31,188
2025-01-17 2025-01-15 0.357 84,804 +0 0.00% 30,284
2025-01-16 2025-01-14 0.362 84,804 +0 0.00% 30,736
2025-01-15 2025-01-13 0.352 84,804 +0 0.00% 29,832
2025-01-14 2025-01-10 0.357 84,804 +0 0.00% 30,284
2025-01-13 2025-01-09 0.357 84,804 +0 0.00% 30,284
2025-01-10 2025-01-08 0.362 84,804 +0 0.00% 30,736
2025-01-09 2025-01-07 0.362 84,804 +0 0.00% 30,736
2025-01-08 2025-01-06 0.368 84,804 +0 0.00% 31,188
2025-01-07 2025-01-03 0.378 84,804 +0 0.00% 32,092
2025-01-06 2025-01-02 0.378 84,804 +0 0.00% 32,092
2025-01-03 2024-12-31 0.378 84,804 +0 0.00% 32,092
2025-01-02 2024-12-27 0.373 84,804 +0 0.00% 31,640
2024-12-30 2024-12-24 0.368 84,804 +0 0.00% 31,188
2024-12-27 2024-12-20 0.368 84,804 +0 0.00% 31,188
2024-12-23 2024-12-19 0.373 84,804 +0 0.00% 31,640
2024-12-20 2024-12-18 0.378 84,804 +0 0.00% 32,092
2024-12-19 2024-12-17 0.373 84,804 +0 0.00% 31,640
2024-12-18 2024-12-16 0.378 84,804 +0 0.00% 32,092
2024-12-17 2024-12-13 0.389 84,804 +0 0.00% 32,996
2024-12-16 2024-12-12 0.389 84,804 +0 0.00% 32,996
2024-12-13 2024-12-11 0.384 84,804 +0 0.00% 32,544
2024-12-12 2024-12-10 0.384 84,804 +0 0.00% 32,544
2024-12-11 2024-12-09 0.400 84,804 +0 0.00% 33,900
2024-12-10 2024-12-06 0.389 84,804 +0 0.00% 32,996
2024-12-09 2024-12-05 0.389 84,804 +0 0.00% 32,996
2024-12-06 2024-12-04 0.394 84,804 +0 0.00% 33,448
2024-12-05 2024-12-03 0.384 84,804 +0 0.00% 32,544
2024-12-04 2024-12-02 0.389 84,804 +0 0.00% 32,996
2024-12-03 2024-11-29 0.384 84,804 +0 0.00% 32,544
2024-12-02 2024-11-28 0.384 84,804 +0 0.00% 32,544
2024-11-29 2024-11-27 0.389 84,804 +0 0.00% 32,996
2024-11-28 2024-11-26 0.384 84,804 +0 0.00% 32,544
2024-11-27 2024-11-25 0.384 84,804 +0 0.00% 32,544
2024-11-26 2024-11-22 0.394 84,804 +0 0.00% 33,448
2024-11-25 2024-11-21 0.400 84,804 +0 0.00% 33,900
2024-11-22 2024-11-20 0.416 84,804 +0 0.00% 35,256
2024-11-21 2024-11-19 0.426 84,804 +0 0.00% 36,160
2024-11-20 2024-11-18 0.410 84,804 +0 0.00% 34,804
2024-11-19 2024-11-15 0.394 84,804 +0 0.00% 33,448
2024-11-18 2024-11-14 0.384 84,804 +0 0.00% 32,544
2024-11-15 2024-11-13 0.400 84,804 +0 0.00% 33,900
2024-11-14 2024-11-12 0.410 84,804 +0 0.00% 34,804
2024-11-13 2024-11-11 0.442 84,804 +0 0.00% 37,516
2024-11-12 2024-11-08 0.437 84,804 +0 0.00% 37,064
2024-11-11 2024-11-07 0.437 84,804 +0 0.00% 37,064
2024-11-08 2024-11-06 0.437 84,804 +0 0.00% 37,064
2024-11-07 2024-11-05 0.448 84,804 +0 0.00% 37,968
2024-11-06 2024-11-04 0.442 84,804 +0 0.00% 37,516
2024-11-05 2024-11-01 0.448 84,804 +0 0.00% 37,968
2024-11-04 2024-10-31 0.448 84,804 +0 0.00% 37,968
2024-11-01 2024-10-30 0.442 84,804 +0 0.00% 37,516
2024-10-31 2024-10-29 0.442 84,804 +0 0.00% 37,516
2024-10-30 2024-10-28 0.448 84,804 +0 0.00% 37,968
2024-10-29 2024-10-25 0.448 84,804 +0 0.00% 37,968
2024-10-28 2024-10-24 0.453 84,804 +0 0.00% 38,420
2024-10-25 2024-10-23 0.458 84,804 +0 0.00% 38,872
2024-10-24 2024-10-22 0.458 84,804 +0 0.00% 38,872
2024-10-23 2024-10-21 0.464 84,804 +0 0.00% 39,324
2024-10-22 2024-10-18 0.458 84,804 +0 0.00% 38,872
2024-10-21 2024-10-17 0.448 84,804 +0 0.00% 37,968
2024-10-18 2024-10-16 0.437 84,804 +0 0.00% 37,064
2024-10-17 2024-10-15 0.448 84,804 +0 0.00% 37,968
2024-10-16 2024-10-14 0.469 84,804 +0 0.00% 39,776
2024-10-15 2024-10-10 0.469 84,804 +0 0.00% 39,776
2024-10-14 2024-10-09 0.448 84,804 +0 0.00% 37,968
2024-10-10 2024-10-08 0.480 84,804 +0 0.00% 40,680
2024-10-09 2024-10-07 0.554 84,804 +0 0.00% 47,008
2024-10-08 2024-10-04 0.464 84,804 +0 0.00% 39,324
2024-10-07 2024-10-03 0.437 84,804 +0 0.00% 37,064
2024-10-04 2024-10-02 0.464 84,804 +0 0.00% 39,324
2024-10-03 2024-09-30 0.432 84,804 +0 0.00% 36,612
2024-10-02 2024-09-27 0.421 84,804 +0 0.00% 35,708
2024-09-30 2024-09-26 0.405 84,804 +0 0.00% 34,352
2024-09-27 2024-09-25 0.384 84,804 +0 0.00% 32,544
2024-09-26 2024-09-24 0.384 84,804 +0 0.00% 32,544
2024-09-25 2024-09-23 0.368 84,804 +0 0.00% 31,188
2024-09-24 2024-09-20 0.352 84,804 +0 0.00% 29,832
2024-09-23 2024-09-19 0.362 84,804 +0 0.00% 30,736
2024-09-20 2024-09-17 0.362 84,804 +0 0.00% 30,736
2024-09-19 2024-09-16 0.362 84,804 +0 0.00% 30,736
2024-09-17 2024-09-13 0.352 84,804 +0 0.00% 29,832
2024-09-16 2024-09-12 0.352 84,804 +0 0.00% 29,832
2024-09-13 2024-09-11 0.352 84,804 +0 0.00% 29,832
2024-09-12 2024-09-10 0.362 84,804 +0 0.00% 30,736
2024-09-11 2024-09-09 0.368 84,804 +0 0.00% 31,188
2024-09-10 2024-09-05 0.384 84,804 +0 0.00% 32,544
2024-09-09 2024-09-04 0.389 84,804 +0 0.00% 32,996
2024-09-05 2024-09-03 0.389 84,804 +0 0.00% 32,996
2024-09-04 2024-09-02 0.394 84,804 +0 0.00% 33,448
2024-09-03 2024-08-30 0.394 84,804 +0 0.00% 33,448
2024-09-02 2024-08-29 0.384 84,804 +0 0.00% 32,544
2024-08-30 2024-08-28 0.389 84,804 +0 0.00% 32,996
2024-08-29 2024-08-27 0.389 84,804 +0 0.00% 32,996
2024-08-28 2024-08-26 0.389 84,804 +0 0.00% 32,996
2024-08-27 2024-08-23 0.389 84,804 +0 0.00% 32,996
2024-08-26 2024-08-22 0.394 84,804 +0 0.00% 33,448
2024-08-23 2024-08-21 0.405 84,804 +0 0.00% 34,352
2024-08-22 2024-08-20 0.394 84,804 +0 0.00% 33,448
2024-08-21 2024-08-19 0.394 84,804 +0 0.00% 33,448
2024-08-20 2024-08-16 0.389 84,804 +0 0.00% 32,996
2024-08-19 2024-08-15 0.389 84,804 +0 0.00% 32,996
2024-08-16 2024-08-14 0.394 84,804 +0 0.00% 33,448
2024-08-15 2024-08-13 0.394 84,804 +0 0.00% 33,448
2024-08-14 2024-08-12 0.389 84,804 +0 0.00% 32,996
2024-08-13 2024-08-09 0.394 84,804 +0 0.00% 33,448
2024-08-12 2024-08-08 0.400 84,804 +0 0.00% 33,900
2024-08-09 2024-08-07 0.400 84,804 +0 0.00% 33,900
2024-08-08 2024-08-06 0.394 84,804 +0 0.00% 33,448
2024-08-07 2024-08-05 0.389 84,804 +0 0.00% 32,996
2024-08-06 2024-08-02 0.416 84,804 +0 0.00% 35,256
2024-08-05 2024-08-01 0.426 84,804 +0 0.00% 36,160
2024-08-02 2024-07-31 0.416 84,804 +0 0.00% 35,256
2024-08-01 2024-07-30 0.421 84,804 +0 0.00% 35,708
2024-07-31 2024-07-29 0.432 84,804 +0 0.00% 36,612
2024-07-30 2024-07-26 0.448 84,804 +0 0.00% 37,968
2024-07-29 2024-07-25 0.448 84,804 +0 0.00% 37,968
2024-07-26 2024-07-24 0.464 84,804 +0 0.00% 39,324
2024-07-25 2024-07-23 0.474 84,804 +0 0.00% 40,228
2024-07-24 2024-07-22 0.474 84,804 +0 0.00% 40,228
2024-07-23 2024-07-19 0.474 84,804 +0 0.00% 40,228
2024-07-22 2024-07-18 0.480 84,804 +0 0.00% 40,680
2024-07-19 2024-07-17 0.474 84,804 +0 0.00% 40,228
2024-07-18 2024-07-16 0.485 84,804 +0 0.00% 41,132
2024-07-17 2024-07-15 0.496 84,804 +0 0.00% 42,036
2024-07-16 2024-07-12 0.485 84,804 +0 0.00% 41,132
2024-07-15 2024-07-11 0.490 84,804 +0 0.00% 41,584
2024-07-12 2024-07-10 0.480 84,804 +0 0.00% 40,680
2024-07-11 2024-07-09 0.501 84,804 +0 0.00% 42,488
2024-07-10 2024-07-08 0.496 84,804 +0 0.00% 42,036
2024-07-09 2024-07-05 0.501 84,804 +0 0.00% 42,488
2024-07-08 2024-07-04 0.496 84,804 +0 0.00% 42,036
2024-07-05 2024-07-03 0.480 84,804 +0 0.00% 40,680
2024-07-04 2024-07-02 0.480 84,804 +0 0.00% 40,680
2024-07-03 2024-06-28 0.480 84,804 +0 0.00% 40,680
2024-07-02 2024-06-27 0.480 84,804 +0 0.00% 40,680
2024-06-28 2024-06-26 0.496 84,804 +0 0.00% 42,036
2024-06-27 2024-06-25 0.512 84,804 +0 0.00% 43,392
2024-06-26 2024-06-24 0.490 84,804 +0 0.00% 41,584
2024-06-25 2024-06-21 0.517 84,804 +0 0.00% 43,844
2024-06-24 2024-06-20 0.474 84,804 +0 0.00% 40,228
2024-06-21 2024-06-19 0.496 84,804 +0 0.00% 42,036
2024-06-20 2024-06-18 0.485 84,804 +0 0.00% 41,132
2024-06-19 2024-06-17 0.545 84,804 +0 0.00% 46,227
2024-06-18 2024-06-14 0.545 84,804 +4,372 0.00% 46,227
2024-06-17 2024-06-13 0.545 80,432 +0 0.00% 43,844
2024-06-14 2024-06-12 0.551 80,432 +0 0.00% 44,296
2024-06-13 2024-06-11 0.539 80,432 +0 0.00% 43,392
2024-06-12 2024-06-07 0.562 80,432 +0 0.00% 45,200
2024-06-11 2024-06-06 0.573 80,432 +0 0.00% 46,104
2024-06-07 2024-06-05 0.562 80,432 +0 0.00% 45,200
2024-06-06 2024-06-04 0.584 80,432 +0 0.00% 47,008
2024-06-05 2024-06-03 0.584 80,432 +0 0.00% 47,008
2024-06-04 2024-05-31 0.573 80,432 +0 0.00% 46,104
2024-06-03 2024-05-30 0.596 80,432 +0 0.00% 47,912
2024-05-31 2024-05-29 0.596 80,432 +0 0.00% 47,912
2024-05-30 2024-05-28 0.584 80,432 +0 0.00% 47,008
2024-05-29 2024-05-27 0.573 80,432 +0 0.00% 46,104
2024-05-28 2024-05-24 0.562 80,432 +0 0.00% 45,200
2024-05-27 2024-05-23 0.562 80,432 +0 0.00% 45,200
2024-05-24 2024-05-22 0.573 80,432 +0 0.00% 46,104
2024-05-23 2024-05-21 0.584 80,432 +0 0.00% 47,008
2024-05-22 2024-05-20 0.596 80,432 +0 0.00% 47,912
2024-05-21 2024-05-17 0.584 80,432 +0 0.00% 47,008
2024-05-20 2024-05-16 0.573 80,432 +0 0.00% 46,104
2024-05-17 2024-05-14 0.573 80,432 +0 0.00% 46,104
2024-05-16 2024-05-13 0.584 80,432 +0 0.00% 47,008
2024-05-14 2024-05-10 0.584 80,432 +0 0.00% 47,008
2024-05-13 2024-05-09 0.573 80,432 +0 0.00% 46,104
2024-05-10 2024-05-08 0.562 80,432 +0 0.00% 45,200
2024-05-09 2024-05-07 0.573 80,432 +0 0.00% 46,104
2024-05-08 2024-05-06 0.584 80,432 +0 0.00% 47,008
2024-05-07 2024-05-03 0.596 80,432 +0 0.00% 47,912
2024-05-06 2024-05-02 0.607 80,432 +0 0.00% 48,816
2024-05-03 2024-04-30 0.596 80,432 +0 0.00% 47,912
2024-05-02 2024-04-29 0.562 80,432 +0 0.00% 45,200
2024-04-30 2024-04-26 0.573 80,432 +0 0.00% 46,104
2024-04-29 2024-04-25 0.551 80,432 +0 0.00% 44,296
2024-04-26 2024-04-24 0.539 80,432 +0 0.00% 43,392
2024-04-25 2024-04-23 0.534 80,432 +0 0.00% 42,940
2024-04-24 2024-04-22 0.545 80,432 +0 0.00% 43,844
2024-04-23 2024-04-19 0.551 80,432 +0 0.00% 44,296
2024-04-22 2024-04-18 0.556 80,432 +0 0.00% 44,748
2024-04-19 2024-04-17 0.534 80,432 +0 0.00% 42,940
2024-04-18 2024-04-16 0.528 80,432 +0 0.00% 42,488
2024-04-17 2024-04-15 0.562 80,432 +0 0.00% 45,200
2024-04-16 2024-04-12 0.573 80,432 +0 0.00% 46,104
2024-04-15 2024-04-11 0.596 80,432 +0 0.00% 47,912
2024-04-12 2024-04-10 0.584 80,432 +0 0.00% 47,008
2024-04-11 2024-04-09 0.584 80,432 +0 0.00% 47,008
2024-04-10 2024-04-08 0.556 80,432 +0 0.00% 44,748
2024-04-09 2024-04-05 0.562 80,432 +0 0.00% 45,200
2024-04-08 2024-04-03 0.511 80,432 +0 0.00% 41,132
2024-04-05 2024-04-02 0.489 80,432 +0 0.00% 39,324
2024-04-03 2024-03-28 0.461 80,432 +0 0.00% 37,064
2024-04-02 2024-03-27 0.461 80,432 +0 0.00% 37,064
2024-03-28 2024-03-26 0.495 80,432 +0 0.00% 39,776
2024-03-27 2024-03-25 0.500 80,432 +0 0.00% 40,228
2024-03-26 2024-03-22 0.506 80,432 +0 0.00% 40,680
2024-03-25 2024-03-21 0.506 80,432 +0 0.00% 40,680
2024-03-22 2024-03-20 0.500 80,432 +0 0.00% 40,228
2024-03-21 2024-03-19 0.506 80,432 +0 0.00% 40,680
2024-03-20 2024-03-18 0.500 80,432 +0 0.00% 40,228
2024-03-19 2024-03-15 0.495 80,432 +0 0.00% 39,776
2024-03-18 2024-03-14 0.506 80,432 +0 0.00% 40,680
2024-03-15 2024-03-13 0.511 80,432 +0 0.00% 41,132
2024-03-14 2024-03-12 0.500 80,432 +0 0.00% 40,228
2024-03-13 2024-03-11 0.500 80,432 +0 0.00% 40,228
2024-03-12 2024-03-08 0.517 80,432 +0 0.00% 41,584
2024-03-11 2024-03-07 0.495 80,432 +0 0.00% 39,776
2024-03-08 2024-03-06 0.483 80,432 +0 0.00% 38,872
2024-03-07 2024-03-05 0.489 80,432 +0 0.00% 39,324
2024-03-06 2024-03-04 0.483 80,432 +0 0.00% 38,872
2024-03-05 2024-03-01 0.478 80,432 +0 0.00% 38,420
2024-03-04 2024-02-29 0.455 80,432 +0 0.00% 36,612
2024-03-01 2024-02-28 0.455 80,432 +0 0.00% 36,612
2024-02-29 2024-02-27 0.472 80,432 +0 0.00% 37,968
2024-02-28 2024-02-26 0.461 80,432 +0 0.00% 37,064
2024-02-27 2024-02-23 0.433 80,432 +0 0.00% 34,804
2024-02-26 2024-02-22 0.410 80,432 +0 0.00% 32,996
2024-02-23 2024-02-21 0.405 80,432 +0 0.00% 32,544
2024-02-22 2024-02-20 0.393 80,432 +0 0.00% 31,640
2024-02-21 2024-02-19 0.388 80,432 +0 0.00% 31,188
2024-02-20 2024-02-16 0.388 80,432 +0 0.00% 31,188
2024-02-19 2024-02-15 0.371 80,432 +0 0.00% 29,832
2024-02-16 2024-02-14 0.377 80,432 +0 0.00% 30,284
2024-02-15 2024-02-09 0.377 80,432 +0 0.00% 30,284
2024-02-14 2024-02-07 0.382 80,432 +0 0.00% 30,736
2024-02-08 2024-02-06 0.388 80,432 +0 0.00% 31,188
2024-02-07 2024-02-05 0.365 80,432 +0 0.00% 29,380
2024-02-06 2024-02-02 0.377 80,432 +0 0.00% 30,284
2024-02-05 2024-02-01 0.377 80,432 +0 0.00% 30,284
2024-02-02 2024-01-31 0.377 80,432 +0 0.00% 30,284
2024-02-01 2024-01-30 0.382 80,432 +0 0.00% 30,736
2024-01-31 2024-01-29 0.399 80,432 +0 0.00% 32,092
2024-01-30 2024-01-26 0.405 80,432 +0 0.00% 32,544
2024-01-29 2024-01-25 0.410 80,432 +0 0.00% 32,996
2024-01-26 2024-01-24 0.382 80,432 +0 0.00% 30,736
2024-01-25 2024-01-23 0.371 80,432 +0 0.00% 29,832
2024-01-24 2024-01-22 0.371 80,432 +0 0.00% 29,832
2024-01-23 2024-01-19 0.377 80,432 +0 0.00% 30,284
2024-01-22 2024-01-18 0.393 80,432 +0 0.00% 31,640
2024-01-19 2024-01-17 0.382 80,432 +0 0.00% 30,736
2024-01-18 2024-01-16 0.416 80,432 +0 0.00% 33,448
2024-01-17 2024-01-15 0.427 80,432 +0 0.00% 34,352
2024-01-16 2024-01-12 0.416 80,432 +0 0.00% 33,448
2024-01-15 2024-01-11 0.410 80,432 +0 0.00% 32,996
2024-01-12 2024-01-10 0.405 80,432 +0 0.00% 32,544
2024-01-11 2024-01-09 0.393 80,432 +0 0.00% 31,640
2024-01-10 2024-01-08 0.388 80,432 +0 0.00% 31,188
2024-01-09 2024-01-05 0.399 80,432 +0 0.00% 32,092
2024-01-08 2024-01-04 0.393 80,432 +0 0.00% 31,640
2024-01-05 2024-01-03 0.399 80,432 +0 0.00% 32,092
2024-01-04 2024-01-02 0.399 80,432 +0 0.00% 32,092
2024-01-03 2023-12-29 0.393 80,432 +0 0.00% 31,640
2024-01-02 2023-12-28 0.382 80,432 +0 0.00% 30,736
2023-12-29 2023-12-27 0.377 80,432 +0 0.00% 30,284
2023-12-28 2023-12-22 0.388 80,432 +0 0.00% 31,188
2023-12-27 2023-12-21 0.388 80,432 +0 0.00% 31,188
2023-12-22 2023-12-20 0.388 80,432 +0 0.00% 31,188
2023-12-21 2023-12-19 0.382 80,432 +0 0.00% 30,736
2023-12-20 2023-12-18 0.388 80,432 +0 0.00% 31,188
2023-12-19 2023-12-15 0.388 80,432 +0 0.00% 31,188
2023-12-18 2023-12-14 0.382 80,432 +0 0.00% 30,736
2023-12-15 2023-12-13 0.388 80,432 +0 0.00% 31,188
2023-12-14 2023-12-12 0.393 80,432 +0 0.00% 31,640
2023-12-13 2023-12-11 0.393 80,432 +0 0.00% 31,640
2023-12-12 2023-12-08 0.399 80,432 +0 0.00% 32,092
2023-12-11 2023-12-07 0.399 80,432 +0 0.00% 32,092
2023-12-08 2023-12-06 0.393 80,432 +0 0.00% 31,640
2023-12-07 2023-12-05 0.393 80,432 +0 0.00% 31,640
2023-12-06 2023-12-04 0.382 80,432 +0 0.00% 30,736
2023-12-05 2023-12-01 0.377 80,432 +0 0.00% 30,284
2023-12-04 2023-11-30 0.371 80,432 +0 0.00% 29,832
2023-12-01 2023-11-29 0.377 80,432 +0 0.00% 30,284
2023-11-30 2023-11-28 0.388 80,432 +0 0.00% 31,188
2023-11-29 2023-11-27 0.388 80,432 +0 0.00% 31,188
2023-11-28 2023-11-24 0.388 80,432 +0 0.00% 31,188
2023-11-27 2023-11-23 0.393 80,432 +0 0.00% 31,640
2023-11-24 2023-11-22 0.382 80,432 +0 0.00% 30,736
2023-11-23 2023-11-21 0.393 80,432 +0 0.00% 31,640
2023-11-22 2023-11-20 0.393 80,432 +0 0.00% 31,640
2023-11-21 2023-11-17 0.377 80,432 +0 0.00% 30,284
2023-11-20 2023-11-16 0.382 80,432 +0 0.00% 30,736
2023-11-17 2023-11-15 0.382 80,432 +0 0.00% 30,736
2023-11-16 2023-11-14 0.377 80,432 +0 0.00% 30,284
2023-11-15 2023-11-13 0.377 80,432 +0 0.00% 30,284
2023-11-14 2023-11-10 0.382 80,432 +0 0.00% 30,736
2023-11-13 2023-11-09 0.377 80,432 +0 0.00% 30,284
2023-11-10 2023-11-08 0.382 80,432 +0 0.00% 30,736
2023-11-09 2023-11-07 0.382 80,432 +0 0.00% 30,736
2023-11-08 2023-11-06 0.377 80,432 +0 0.00% 30,284
2023-11-07 2023-11-03 0.382 80,432 +0 0.00% 30,736
2023-11-06 2023-11-02 0.382 80,432 +0 0.00% 30,736
2023-11-03 2023-11-01 0.371 80,432 +0 0.00% 29,832
2023-11-02 2023-10-31 0.365 80,432 +0 0.00% 29,380
2023-11-01 2023-10-30 0.377 80,432 +0 0.00% 30,284
2023-10-31 2023-10-27 0.377 80,432 +0 0.00% 30,284
2023-10-30 2023-10-26 0.365 80,432 +0 0.00% 29,380
2023-10-27 2023-10-25 0.365 80,432 +0 0.00% 29,380
2023-10-26 2023-10-24 0.382 80,432 +0 0.00% 30,736
2023-10-25 2023-10-20 0.377 80,432 +0 0.00% 30,284
2023-10-24 2023-10-19 0.382 80,432 +0 0.00% 30,736
2023-10-20 2023-10-18 0.388 80,432 +0 0.00% 31,188
2023-10-19 2023-10-17 0.399 80,432 +0 0.00% 32,092
2023-10-18 2023-10-16 0.393 80,432 +0 0.00% 31,640
2023-10-17 2023-10-13 0.393 80,432 +0 0.00% 31,640
2023-10-16 2023-10-12 0.393 80,432 +0 0.00% 31,640
2023-10-13 2023-10-11 0.399 80,432 +0 0.00% 32,092
2023-10-12 2023-10-10 0.388 80,432 +0 0.00% 31,188
2023-10-11 2023-10-09 0.388 80,432 +0 0.00% 31,188
2023-10-10 2023-10-06 0.388 80,432 +0 0.00% 31,188
2023-10-09 2023-10-05 0.382 80,432 +0 0.00% 30,736
2023-10-06 2023-10-04 0.388 80,432 +0 0.00% 31,188
2023-10-05 2023-10-03 0.388 80,432 +0 0.00% 31,188
2023-10-04 2023-09-29 0.393 80,432 +0 0.00% 31,640
2023-10-03 2023-09-28 0.382 80,432 +0 0.00% 30,736
2023-09-29 2023-09-27 0.388 80,432 +0 0.00% 31,188
2023-09-28 2023-09-26 0.421 80,432 +0 0.00% 33,900
2023-09-27 2023-09-25 0.421 80,432 +0 0.00% 33,900
2023-09-26 2023-09-22 0.427 80,432 +0 0.00% 34,352
2023-09-25 2023-09-21 0.421 80,432 +0 0.00% 33,900
2023-09-22 2023-09-20 0.421 80,432 +0 0.00% 33,900
2023-09-21 2023-09-19 0.438 80,432 +0 0.00% 35,256
2023-09-20 2023-09-18 0.427 80,432 +0 0.00% 34,352
2023-09-19 2023-09-15 0.421 80,432 +0 0.00% 33,900
2023-09-18 2023-09-14 0.421 80,432 +0 0.00% 33,900
2023-09-15 2023-09-13 0.427 80,432 +0 0.00% 34,352
2023-09-14 2023-09-12 0.416 80,432 +0 0.00% 33,448
2023-09-13 2023-09-11 0.421 80,432 +0 0.00% 33,900
2023-09-12 2023-09-07 0.416 80,432 +0 0.00% 33,448
2023-09-11 2023-09-06 0.421 80,432 +0 0.00% 33,900
2023-09-07 2023-09-05 0.421 80,432 +0 0.00% 33,900
2023-09-06 2023-09-04 0.421 80,432 +0 0.00% 33,900
2023-09-05 2023-08-31 0.416 80,432 +0 0.00% 33,448
2023-09-04 2023-08-30 0.416 80,432 +0 0.00% 33,448
2023-08-31 2023-08-29 0.416 80,432 +0 0.00% 33,448
2023-08-30 2023-08-28 0.427 80,432 +0 0.00% 34,352
2023-08-29 2023-08-25 0.427 80,432 +0 0.00% 34,352
2023-08-28 2023-08-24 0.427 80,432 +0 0.00% 34,352
2023-08-25 2023-08-23 0.433 80,432 +0 0.00% 34,804
2023-08-24 2023-08-22 0.438 80,432 +0 0.00% 35,256
2023-08-23 2023-08-21 0.421 80,432 +0 0.00% 33,900
2023-08-22 2023-08-18 0.410 80,432 +0 0.00% 32,996
2023-08-21 2023-08-17 0.427 80,432 +0 0.00% 34,352
2023-08-18 2023-08-16 0.438 80,432 +0 0.00% 35,256
2023-08-17 2023-08-15 0.433 80,432 +0 0.00% 34,804
2023-08-16 2023-08-14 0.438 80,432 +0 0.00% 35,256
2023-08-15 2023-08-11 0.444 80,432 +0 0.00% 35,708
2023-08-14 2023-08-10 0.455 80,432 +0 0.00% 36,612
2023-08-11 2023-08-09 0.450 80,432 +0 0.00% 36,160
2023-08-10 2023-08-08 0.450 80,432 +0 0.00% 36,160
2023-08-09 2023-08-07 0.455 80,432 +0 0.00% 36,612
2023-08-08 2023-08-04 0.450 80,432 +0 0.00% 36,160
2023-08-07 2023-08-03 0.461 80,432 +0 0.00% 37,064
2023-08-04 2023-08-02 0.461 80,432 +0 0.00% 37,064
2023-08-03 2023-08-01 0.455 80,432 +0 0.00% 36,612
2023-08-02 2023-07-31 0.450 80,432 +0 0.00% 36,160
2023-08-01 2023-07-28 0.444 80,432 +0 0.00% 35,708
2023-07-31 2023-07-27 0.444 80,432 +0 0.00% 35,708
2023-07-28 2023-07-26 0.438 80,432 +0 0.00% 35,256
2023-07-27 2023-07-25 0.444 80,432 +0 0.00% 35,708
2023-07-26 2023-07-24 0.444 80,432 +0 0.00% 35,708
2023-07-25 2023-07-21 0.438 80,432 +0 0.00% 35,256
2023-07-24 2023-07-20 0.444 80,432 +0 0.00% 35,708
2023-07-21 2023-07-19 0.438 80,432 +0 0.00% 35,256
2023-07-20 2023-07-18 0.438 80,432 +0 0.00% 35,256
2023-07-19 2023-07-14 0.438 80,432 +0 0.00% 35,256
2023-07-18 2023-07-13 0.438 80,432 +0 0.00% 35,256
2023-07-14 2023-07-12 0.438 80,432 +0 0.00% 35,256
2023-07-13 2023-07-11 0.438 80,432 +0 0.00% 35,256
2023-07-12 2023-07-10 0.427 80,432 +0 0.00% 34,352
2023-07-11 2023-07-07 0.433 80,432 +0 0.00% 34,804
2023-07-10 2023-07-06 0.433 80,432 +0 0.00% 34,804
2023-07-07 2023-07-05 0.438 80,432 +0 0.00% 35,256
2023-07-06 2023-07-04 0.438 80,432 +0 0.00% 35,256
2023-07-05 2023-07-03 0.444 80,432 +0 0.00% 35,708
2023-07-04 2023-06-30 0.444 80,432 +0 0.00% 35,708
2023-07-03 2023-06-29 0.444 80,432 +0 0.00% 35,708
2023-06-30 2023-06-28 0.450 80,432 +0 0.00% 36,160
2023-06-29 2023-06-27 0.450 80,432 +0 0.00% 36,160
2023-06-28 2023-06-26 0.450 80,432 +0 0.00% 36,160
2023-06-27 2023-06-23 0.450 80,432 +0 0.00% 36,160
2023-06-26 2023-06-21 0.466 80,432 +0 0.00% 37,516
2023-06-23 2023-06-20 0.466 80,432 +0 0.00% 37,516
2023-06-21 2023-06-19 0.622 80,432 +0 0.00% 50,033
2023-06-20 2023-06-16 0.628 80,432 +9,950 0.00% 50,549
2023-06-19 2023-06-15 0.628 70,482 +0 0.00% 44,296
2023-06-16 2023-06-14 0.628 70,482 +0 0.00% 44,296
2023-06-15 2023-06-13 0.622 70,482 +0 0.00% 43,844
2023-06-14 2023-06-12 0.609 70,482 +0 0.00% 42,940
2023-06-13 2023-06-09 0.616 70,482 +0 0.00% 43,392
2023-06-12 2023-06-08 0.609 70,482 +0 0.00% 42,940
2023-06-09 2023-06-07 0.609 70,482 +0 0.00% 42,940
2023-06-08 2023-06-06 0.596 70,482 +0 0.00% 42,036
2023-06-07 2023-06-05 0.590 70,482 +0 0.00% 41,584
2023-06-06 2023-06-02 0.584 70,482 +0 0.00% 41,132
2023-06-05 2023-06-01 0.577 70,482 +0 0.00% 40,680
2023-06-02 2023-05-31 0.564 70,482 +0 0.00% 39,776
2023-06-01 2023-05-30 0.590 70,482 +0 0.00% 41,584
2023-05-31 2023-05-29 0.596 70,482 +0 0.00% 42,036
2023-05-30 2023-05-25 0.590 70,482 +0 0.00% 41,584
2023-05-29 2023-05-24 0.596 70,482 +0 0.00% 42,036
2023-05-25 2023-05-23 0.603 70,482 +0 0.00% 42,488
2023-05-24 2023-05-22 0.609 70,482 +0 0.00% 42,940
2023-05-23 2023-05-19 0.616 70,482 +0 0.00% 43,392
2023-05-22 2023-05-18 0.603 70,482 +0 0.00% 42,488
2023-05-19 2023-05-17 0.609 70,482 +0 0.00% 42,940
2023-05-18 2023-05-16 0.609 70,482 +0 0.00% 42,940
2023-05-17 2023-05-15 0.616 70,482 +0 0.00% 43,392
2023-05-16 2023-05-12 0.609 70,482 +0 0.00% 42,940
2023-05-15 2023-05-11 0.622 70,482 +0 0.00% 43,844
2023-05-12 2023-05-10 0.622 70,482 +0 0.00% 43,844
2023-05-11 2023-05-09 0.616 70,482 +0 0.00% 43,392
2023-05-10 2023-05-08 0.628 70,482 +0 0.00% 44,296
2023-05-09 2023-05-05 0.622 70,482 +0 0.00% 43,844
2023-05-08 2023-05-04 0.603 70,482 +0 0.00% 42,488
2023-05-05 2023-05-03 0.603 70,482 +0 0.00% 42,488
2023-05-04 2023-05-02 0.609 70,482 +0 0.00% 42,940
2023-05-03 2023-04-28 0.603 70,482 +0 0.00% 42,488
2023-05-02 2023-04-27 0.596 70,482 +0 0.00% 42,036
2023-04-28 2023-04-26 0.603 70,482 +0 0.00% 42,488
2023-04-27 2023-04-25 0.596 70,482 +0 0.00% 42,036
2023-04-26 2023-04-24 0.609 70,482 +0 0.00% 42,940
2023-04-25 2023-04-21 0.603 70,482 +0 0.00% 42,488
2023-04-24 2023-04-20 0.616 70,482 +0 0.00% 43,392
2023-04-21 2023-04-19 0.628 70,482 +0 0.00% 44,296
2023-04-20 2023-04-18 0.635 70,482 +0 0.00% 44,748
2023-04-19 2023-04-17 0.641 70,482 +0 0.00% 45,200
2023-04-18 2023-04-14 0.628 70,482 +0 0.00% 44,296
2023-04-17 2023-04-13 0.590 70,482 +0 0.00% 41,584
2023-04-14 2023-04-12 0.590 70,482 +0 0.00% 41,584
2023-04-13 2023-04-11 0.590 70,482 +0 0.00% 41,584
2023-04-12 2023-04-06 0.596 70,482 +0 0.00% 42,036
2023-04-11 2023-04-04 0.609 70,482 +0 0.00% 42,940
2023-04-06 2023-04-03 0.603 70,482 +0 0.00% 42,488
2023-04-04 2023-03-31 0.596 70,482 +0 0.00% 42,036
2023-04-03 2023-03-30 0.590 70,482 +0 0.00% 41,584
2023-03-31 2023-03-29 0.558 70,482 +0 0.00% 39,324
2023-03-30 2023-03-28 0.558 70,482 +0 0.00% 39,324
2023-03-29 2023-03-27 0.558 70,482 +0 0.00% 39,324
2023-03-28 2023-03-24 0.552 70,482 +0 0.00% 38,872
2023-03-27 2023-03-23 0.552 70,482 +0 0.00% 38,872
2023-03-24 2023-03-22 0.545 70,482 +0 0.00% 38,420
2023-03-23 2023-03-21 0.545 70,482 +0 0.00% 38,420
2023-03-22 2023-03-20 0.532 70,482 +0 0.00% 37,516
2023-03-21 2023-03-17 0.558 70,482 +0 0.00% 39,324
2023-03-20 2023-03-16 0.552 70,482 +0 0.00% 38,872
2023-03-17 2023-03-15 0.571 70,482 +0 0.00% 40,228
2023-03-16 2023-03-14 0.571 70,482 +0 0.00% 40,228
2023-03-15 2023-03-13 0.596 70,482 +0 0.00% 42,036
2023-03-14 2023-03-10 0.603 70,482 +0 0.00% 42,488
2023-03-13 2023-03-09 0.616 70,482 +0 0.00% 43,392
2023-03-10 2023-03-08 0.616 70,482 +0 0.00% 43,392
2023-03-09 2023-03-07 0.616 70,482 +0 0.00% 43,392
2023-03-08 2023-03-06 0.622 70,482 +0 0.00% 43,844
2023-03-07 2023-03-03 0.622 70,482 +0 0.00% 43,844
2023-03-06 2023-03-02 0.622 70,482 +0 0.00% 43,844
2023-03-03 2023-03-01 0.622 70,482 +0 0.00% 43,844
2023-03-02 2023-02-28 0.635 70,482 +0 0.00% 44,748
2023-03-01 2023-02-27 0.603 70,482 +0 0.00% 42,488
2023-02-28 2023-02-24 0.616 70,482 +0 0.00% 43,392
2023-02-27 2023-02-23 0.641 70,482 +0 0.00% 45,200
2023-02-24 2023-02-22 0.635 70,482 +0 0.00% 44,748
2023-02-23 2023-02-21 0.641 70,482 +0 0.00% 45,200
2023-02-22 2023-02-20 0.635 70,482 +0 0.00% 44,748
2023-02-21 2023-02-17 0.628 70,482 +0 0.00% 44,296
2023-02-20 2023-02-16 0.628 70,482 +0 0.00% 44,296
2023-02-17 2023-02-15 0.628 70,482 +0 0.00% 44,296
2023-02-16 2023-02-14 0.641 70,482 +0 0.00% 45,200
2023-02-15 2023-02-13 0.628 70,482 +0 0.00% 44,296
2023-02-14 2023-02-10 0.622 70,482 +0 0.00% 43,844
2023-02-13 2023-02-09 0.635 70,482 +0 0.00% 44,748
2023-02-10 2023-02-08 0.622 70,482 +0 0.00% 43,844
2023-02-09 2023-02-07 0.628 70,482 +0 0.00% 44,296
2023-02-08 2023-02-06 0.622 70,482 +0 0.00% 43,844
2023-02-07 2023-02-03 0.635 70,482 +0 0.00% 44,748
2023-02-06 2023-02-02 0.654 70,482 +0 0.00% 46,104
2023-02-03 2023-02-01 0.654 70,482 +0 0.00% 46,104
2023-02-02 2023-01-31 0.635 70,482 +0 0.00% 44,748
2023-02-01 2023-01-30 0.654 70,482 +0 0.00% 46,104
2023-01-31 2023-01-27 0.654 70,482 +0 0.00% 46,104
2023-01-30 2023-01-26 0.641 70,482 +0 0.00% 45,200
2023-01-27 2023-01-20 0.628 70,482 +0 0.00% 44,296
2023-01-26 2023-01-19 0.596 70,482 +0 0.00% 42,036
2023-01-20 2023-01-18 0.577 70,482 +0 0.00% 40,680
2023-01-19 2023-01-17 0.577 70,482 +0 0.00% 40,680
2023-01-18 2023-01-16 0.571 70,482 +0 0.00% 40,228
2023-01-17 2023-01-13 0.558 70,482 +0 0.00% 39,324
2023-01-16 2023-01-12 0.571 70,482 +0 0.00% 40,228
2023-01-13 2023-01-11 0.577 70,482 +0 0.00% 40,680
2023-01-12 2023-01-10 0.577 70,482 +0 0.00% 40,680
2023-01-11 2023-01-09 0.577 70,482 +0 0.00% 40,680
2023-01-10 2023-01-06 0.539 70,482 +0 0.00% 37,968
2023-01-09 2023-01-05 0.526 70,482 +0 0.00% 37,064
2023-01-06 2023-01-04 0.539 70,482 +0 0.00% 37,968
2023-01-05 2023-01-03 0.539 70,482 +0 0.00% 37,968
2023-01-04 2022-12-30 0.532 70,482 +0 0.00% 37,516
2023-01-03 2022-12-29 0.539 70,482 +0 0.00% 37,968
2022-12-30 2022-12-28 0.539 70,482 +0 0.00% 37,968
2022-12-29 2022-12-23 0.532 70,482 +0 0.00% 37,516
2022-12-28 2022-12-22 0.526 70,482 +0 0.00% 37,064
2022-12-23 2022-12-21 0.507 70,482 +0 0.00% 35,708
2022-12-22 2022-12-20 0.507 70,482 +0 0.00% 35,708
2022-12-21 2022-12-19 0.513 70,482 +0 0.00% 36,160
2022-12-20 2022-12-16 0.500 70,482 +0 0.00% 35,256
2022-12-19 2022-12-15 0.526 70,482 +0 0.00% 37,064
2022-12-16 2022-12-14 0.532 70,482 +0 0.00% 37,516
2022-12-15 2022-12-13 0.539 70,482 +0 0.00% 37,968
2022-12-14 2022-12-12 0.532 70,482 +0 0.00% 37,516
2022-12-13 2022-12-09 0.532 70,482 +0 0.00% 37,516
2022-12-12 2022-12-08 0.539 70,482 +0 0.00% 37,968
2022-12-09 2022-12-07 0.519 70,482 +0 0.00% 36,612
2022-12-08 2022-12-06 0.552 70,482 +0 0.00% 38,872
2022-12-07 2022-12-05 0.558 70,482 +0 0.00% 39,324
2022-12-06 2022-12-02 0.532 70,482 +0 0.00% 37,516
2022-12-05 2022-12-01 0.532 70,482 +0 0.00% 37,516
2022-12-02 2022-11-30 0.539 70,482 +0 0.00% 37,968
2022-12-01 2022-11-29 0.519 70,482 +0 0.00% 36,612
2022-11-30 2022-11-28 0.513 70,482 +0 0.00% 36,160
2022-11-29 2022-11-25 0.532 70,482 +0 0.00% 37,516
2022-11-28 2022-11-24 0.519 70,482 +0 0.00% 36,612
2022-11-25 2022-11-23 0.519 70,482 +0 0.00% 36,612
2022-11-24 2022-11-22 0.500 70,482 +0 0.00% 35,256
2022-11-23 2022-11-21 0.500 70,482 +0 0.00% 35,256
2022-11-22 2022-11-18 0.519 70,482 +0 0.00% 36,612
2022-11-21 2022-11-17 0.519 70,482 +0 0.00% 36,612
2022-11-18 2022-11-16 0.532 70,482 +0 0.00% 37,516
2022-11-17 2022-11-15 0.526 70,482 +0 0.00% 37,064
2022-11-16 2022-11-14 0.500 70,482 +0 0.00% 35,256
2022-11-15 2022-11-11 0.507 70,482 +0 0.00% 35,708
2022-11-14 2022-11-10 0.475 70,482 +0 0.00% 33,448
2022-11-11 2022-11-09 0.500 70,482 +0 0.00% 35,256
2022-11-10 2022-11-08 0.507 70,482 +0 0.00% 35,708
2022-11-09 2022-11-07 0.513 70,482 +0 0.00% 36,160
2022-11-08 2022-11-04 0.481 70,482 +0 0.00% 33,900
2022-11-07 2022-11-03 0.462 70,482 +0 0.00% 32,544
2022-11-04 2022-11-02 0.462 70,482 +0 0.00% 32,544
2022-11-03 2022-11-01 0.462 70,482 +0 0.00% 32,544
2022-11-02 2022-10-31 0.442 70,482 +0 0.00% 31,188
2022-11-01 2022-10-28 0.475 70,482 +0 0.00% 33,448
2022-10-31 2022-10-27 0.487 70,482 +0 0.00% 34,352
2022-10-28 2022-10-26 0.475 70,482 +0 0.00% 33,448
2022-10-27 2022-10-25 0.487 70,482 +0 0.00% 34,352
2022-10-26 2022-10-24 0.468 70,482 +0 0.00% 32,996
2022-10-25 2022-10-21 0.500 70,482 +0 0.00% 35,256
2022-10-24 2022-10-20 0.494 70,482 +0 0.00% 34,804
2022-10-21 2022-10-19 0.500 70,482 +0 0.00% 35,256
2022-10-20 2022-10-18 0.526 70,482 +0 0.00% 37,064
2022-10-19 2022-10-17 0.519 70,482 +0 0.00% 36,612
2022-10-18 2022-10-14 0.507 70,482 +0 0.00% 35,708
2022-10-17 2022-10-13 0.500 70,482 +0 0.00% 35,256
2022-10-14 2022-10-12 0.526 70,482 +0 0.00% 37,064
2022-10-13 2022-10-11 0.526 70,482 +0 0.00% 37,064
2022-10-12 2022-10-10 0.532 70,482 +0 0.00% 37,516
2022-10-11 2022-10-07 0.539 70,482 +0 0.00% 37,968
2022-10-10 2022-10-06 0.558 70,482 +0 0.00% 39,324
2022-10-07 2022-10-05 0.552 70,482 +0 0.00% 38,872
2022-10-06 2022-10-03 0.526 70,482 +0 0.00% 37,064
2022-10-05 2022-09-30 0.532 70,482 +0 0.00% 37,516
2022-10-03 2022-09-29 0.545 70,482 +0 0.00% 38,420
2022-09-30 2022-09-28 0.526 70,482 +0 0.00% 37,064
2022-09-29 2022-09-27 0.545 70,482 +0 0.00% 38,420
2022-09-28 2022-09-26 0.545 70,482 +0 0.00% 38,420
2022-09-27 2022-09-23 0.571 70,482 +0 0.00% 40,228
2022-09-26 2022-09-22 0.577 70,482 +0 0.00% 40,680
2022-09-23 2022-09-21 0.596 70,482 +0 0.00% 42,036
2022-09-22 2022-09-20 0.596 70,482 +0 0.00% 42,036
2022-09-21 2022-09-19 0.596 70,482 +0 0.00% 42,036
2022-09-20 2022-09-16 0.616 70,482 +0 0.00% 43,392
2022-09-19 2022-09-15 0.609 70,482 +0 0.00% 42,940
2022-09-16 2022-09-14 0.622 70,482 +0 0.00% 43,844
2022-09-15 2022-09-13 0.628 70,482 +0 0.00% 44,296
2022-09-14 2022-09-09 0.622 70,482 +0 0.00% 43,844
2022-09-13 2022-09-08 0.616 70,482 +0 0.00% 43,392
2022-09-09 2022-09-07 0.628 70,482 +0 0.00% 44,296
2022-09-08 2022-09-06 0.641 70,482 +0 0.00% 45,200
2022-09-07 2022-09-05 0.628 70,482 +0 0.00% 44,296
2022-09-06 2022-09-02 0.635 70,482 +0 0.00% 44,748
2022-09-05 2022-09-01 0.635 70,482 +0 0.00% 44,748
2022-09-02 2022-08-31 0.635 70,482 +0 0.00% 44,748
2022-09-01 2022-08-30 0.654 70,482 +0 0.00% 46,104
2022-08-31 2022-08-29 0.654 70,482 +0 0.00% 46,104
2022-08-30 2022-08-26 0.641 70,482 +0 0.00% 45,200
2022-08-29 2022-08-25 0.641 70,482 +0 0.00% 45,200
2022-08-26 2022-08-24 0.616 70,482 +0 0.00% 43,392
2022-08-25 2022-08-23 0.622 70,482 +0 0.00% 43,844
2022-08-24 2022-08-22 0.622 70,482 +0 0.00% 43,844
2022-08-23 2022-08-19 0.616 70,482 +0 0.00% 43,392
2022-08-22 2022-08-18 0.603 70,482 +0 0.00% 42,488
2022-08-19 2022-08-17 0.609 70,482 +0 0.00% 42,940
2022-08-18 2022-08-16 0.603 70,482 +0 0.00% 42,488
2022-08-17 2022-08-15 0.609 70,482 +0 0.00% 42,940
2022-08-16 2022-08-12 0.616 70,482 +0 0.00% 43,392
2022-08-15 2022-08-11 0.609 70,482 +0 0.00% 42,940
2022-08-12 2022-08-10 0.603 70,482 +0 0.00% 42,488
2022-08-11 2022-08-09 0.616 70,482 +0 0.00% 43,392
2022-08-10 2022-08-08 0.628 70,482 +0 0.00% 44,296
2022-08-09 2022-08-05 0.622 70,482 +0 0.00% 43,844
2022-08-08 2022-08-04 0.609 70,482 +0 0.00% 42,940
2022-08-05 2022-08-03 0.616 70,482 +0 0.00% 43,392
2022-08-04 2022-08-02 0.596 70,482 +0 0.00% 42,036
2022-08-03 2022-08-01 0.616 70,482 +0 0.00% 43,392
2022-08-02 2022-07-29 0.628 70,482 +0 0.00% 44,296
2022-08-01 2022-07-28 0.635 70,482 +0 0.00% 44,748
2022-07-29 2022-07-27 0.641 70,482 +0 0.00% 45,200
2022-07-28 2022-07-26 0.641 70,482 +0 0.00% 45,200
2022-07-27 2022-07-25 0.641 70,482 +0 0.00% 45,200
2022-07-26 2022-07-22 0.667 70,482 +0 0.00% 47,008
2022-07-25 2022-07-21 0.654 70,482 +0 0.00% 46,104
2022-07-22 2022-07-20 0.654 70,482 +0 0.00% 46,104
2022-07-21 2022-07-19 0.641 70,482 +0 0.00% 45,200
2022-07-20 2022-07-18 0.641 70,482 +0 0.00% 45,200
2022-07-19 2022-07-15 0.609 70,482 +0 0.00% 42,940
2022-07-18 2022-07-14 0.641 70,482 +0 0.00% 45,200
2022-07-15 2022-07-13 0.616 70,482 +0 0.00% 43,392
2022-07-14 2022-07-12 0.641 70,482 +0 0.00% 45,200
2022-07-13 2022-07-11 0.641 70,482 +0 0.00% 45,200
2022-07-12 2022-07-08 0.667 70,482 +0 0.00% 47,008
2022-07-11 2022-07-07 0.641 70,482 +0 0.00% 45,200
2022-07-08 2022-07-06 0.667 70,482 +0 0.00% 47,008
2022-07-07 2022-07-05 0.693 70,482 +0 0.00% 48,816
2022-07-06 2022-07-04 0.680 70,482 +0 0.00% 47,912
2022-07-05 2022-06-30 0.667 70,482 +0 0.00% 47,008
2022-07-04 2022-06-29 0.693 70,482 +0 0.00% 48,816
2022-06-30 2022-06-28 0.705 70,482 +0 0.00% 49,720
2022-06-29 2022-06-27 0.680 70,482 +0 0.00% 47,912
2022-06-28 2022-06-24 0.654 70,482 +0 0.00% 46,104
2022-06-27 2022-06-23 0.705 70,482 +0 0.00% 49,720
2022-06-24 2022-06-22 0.693 70,482 +0 0.00% 48,816
2022-06-23 2022-06-21 0.693 70,482 +0 0.00% 48,816
2022-06-22 2022-06-20 0.806 70,482 +0 0.00% 56,842
2022-06-21 2022-06-17 0.793 70,482 +5,468 0.00% 55,862
2022-06-20 2022-06-16 0.806 65,014 +0 0.00% 52,432
2022-06-17 2022-06-15 0.862 65,014 +0 0.00% 56,048
2022-06-16 2022-06-14 0.862 65,014 +0 0.00% 56,048
2022-06-15 2022-06-13 0.876 65,014 +0 0.00% 56,952
2022-06-14 2022-06-10 0.876 65,014 +0 0.00% 56,952
2022-06-13 2022-06-09 0.876 65,014 +0 0.00% 56,952
2022-06-10 2022-06-08 0.876 65,014 +0 0.00% 56,952
2022-06-09 2022-06-07 0.834 65,014 +0 0.00% 54,240
2022-06-08 2022-06-06 0.834 65,014 +0 0.00% 54,240
2022-06-07 2022-06-02 0.806 65,014 +0 0.00% 52,432
2022-06-06 2022-06-01 0.806 65,014 +0 0.00% 52,432
2022-06-02 2022-05-31 0.793 65,014 +0 0.00% 51,528
2022-06-01 2022-05-30 0.806 65,014 +0 0.00% 52,432
2022-05-31 2022-05-27 0.779 65,014 +0 0.00% 50,624
2022-05-30 2022-05-26 0.765 65,014 +0 0.00% 49,720
2022-05-27 2022-05-25 0.779 65,014 +0 0.00% 50,624
2022-05-26 2022-05-24 0.709 65,014 +0 0.00% 46,104
2022-05-25 2022-05-23 0.723 65,014 +0 0.00% 47,008
2022-05-24 2022-05-20 0.737 65,014 +0 0.00% 47,912
2022-05-23 2022-05-19 0.695 65,014 +0 0.00% 45,200
2022-05-20 2022-05-18 0.723 65,014 +0 0.00% 47,008
2022-05-19 2022-05-17 0.709 65,014 +0 0.00% 46,104
2022-05-18 2022-05-16 0.695 65,014 +0 0.00% 45,200
2022-05-17 2022-05-13 0.723 65,014 +0 0.00% 47,008
2022-05-16 2022-05-12 0.688 65,014 +0 0.00% 44,748
2022-05-13 2022-05-11 0.709 65,014 +0 0.00% 46,104
2022-05-12 2022-05-10 0.723 65,014 +0 0.00% 47,008
2022-05-11 2022-05-06 0.737 65,014 +0 0.00% 47,912
2022-05-10 2022-05-05 0.765 65,014 +0 0.00% 49,720
2022-05-06 2022-05-04 0.765 65,014 +0 0.00% 49,720
2022-05-05 2022-05-03 0.779 65,014 +0 0.00% 50,624
2022-05-04 2022-04-29 0.779 65,014 +0 0.00% 50,624
2022-05-03 2022-04-28 0.779 65,014 +0 0.00% 50,624
2022-04-29 2022-04-27 0.737 65,014 +0 0.00% 47,912
2022-04-28 2022-04-26 0.723 65,014 +0 0.00% 47,008
2022-04-27 2022-04-25 0.751 65,014 +0 0.00% 48,816
2022-04-26 2022-04-22 0.820 65,014 +0 0.00% 53,336
2022-04-25 2022-04-21 0.793 65,014 +0 0.00% 51,528
2022-04-22 2022-04-20 0.834 65,014 +0 0.00% 54,240
2022-04-21 2022-04-19 0.806 65,014 +0 0.00% 52,432
2022-04-20 2022-04-14 0.793 65,014 +0 0.00% 51,528
2022-04-19 2022-04-13 0.751 65,014 +0 0.00% 48,816
2022-04-14 2022-04-12 0.765 65,014 +0 0.00% 49,720
2022-04-13 2022-04-11 0.751 65,014 +0 0.00% 48,816
2022-04-12 2022-04-08 0.793 65,014 +0 0.00% 51,528
2022-04-11 2022-04-07 0.751 65,014 +0 0.00% 48,816
2022-04-08 2022-04-06 0.793 65,014 +0 0.00% 51,528
2022-04-07 2022-04-04 0.779 65,014 +0 0.00% 50,624
2022-04-06 2022-04-01 0.765 65,014 +0 0.00% 49,720
2022-04-04 2022-03-31 0.737 65,014 +0 0.00% 47,912
2022-04-01 2022-03-30 0.765 65,014 +0 0.00% 49,720
2022-03-31 2022-03-29 0.737 65,014 +0 0.00% 47,912
2022-03-30 2022-03-28 0.751 65,014 +0 0.00% 48,816
2022-03-29 2022-03-25 0.765 65,014 +0 0.00% 49,720
2022-03-28 2022-03-24 0.779 65,014 +0 0.00% 50,624
2022-03-25 2022-03-23 0.723 65,014 +0 0.00% 47,008
2022-03-24 2022-03-22 0.709 65,014 +0 0.00% 46,104
2022-03-23 2022-03-21 0.688 65,014 +0 0.00% 44,748
2022-03-22 2022-03-18 0.681 65,014 +0 0.00% 44,296
2022-03-21 2022-03-17 0.654 65,014 +0 0.00% 42,488
2022-03-18 2022-03-16 0.640 65,014 +0 0.00% 41,584
2022-03-17 2022-03-15 0.577 65,014 +0 0.00% 37,516
2022-03-16 2022-03-14 0.660 65,014 +0 0.00% 42,940
2022-03-15 2022-03-11 0.695 65,014 +0 0.00% 45,200
2022-03-14 2022-03-10 0.723 65,014 +0 0.00% 47,008
2022-03-11 2022-03-09 0.709 65,014 +0 0.00% 46,104
2022-03-10 2022-03-08 0.723 65,014 +0 0.00% 47,008
2022-03-09 2022-03-07 0.806 65,014 +0 0.00% 52,432
2022-03-08 2022-03-04 0.806 65,014 +0 0.00% 52,432
2022-03-07 2022-03-03 0.848 65,014 +0 0.00% 55,144
2022-03-04 2022-03-02 0.820 65,014 +0 0.00% 53,336
2022-03-03 2022-03-01 0.779 65,014 +0 0.00% 50,624
2022-03-02 2022-02-28 0.751 65,014 +0 0.00% 48,816
2022-03-01 2022-02-25 0.765 65,014 +0 0.00% 49,720
2022-02-28 2022-02-24 0.793 65,014 +0 0.00% 51,528
2022-02-25 2022-02-23 0.820 65,014 +0 0.00% 53,336
2022-02-24 2022-02-22 0.793 65,014 +0 0.00% 51,528
2022-02-23 2022-02-21 0.806 65,014 +0 0.00% 52,432
2022-02-22 2022-02-18 0.751 65,014 +0 0.00% 48,816
2022-02-21 2022-02-17 0.751 65,014 +0 0.00% 48,816
2022-02-18 2022-02-16 0.751 65,014 +0 0.00% 48,816
2022-02-17 2022-02-15 0.737 65,014 +0 0.00% 47,912
2022-02-16 2022-02-14 0.765 65,014 +0 0.00% 49,720
2022-02-15 2022-02-11 0.751 65,014 +0 0.00% 48,816
2022-02-14 2022-02-10 0.737 65,014 +0 0.00% 47,912
2022-02-11 2022-02-09 0.765 65,014 +0 0.00% 49,720
2022-02-10 2022-02-08 0.751 65,014 +0 0.00% 48,816
2022-02-09 2022-02-07 0.737 65,014 +0 0.00% 47,912
2022-02-08 2022-02-04 0.688 65,014 +0 0.00% 44,748
2022-02-07 2022-01-31 0.688 65,014 +0 0.00% 44,748
2022-02-04 2022-01-27 0.667 65,014 +0 0.00% 43,392
2022-01-28 2022-01-26 0.667 65,014 +0 0.00% 43,392
2022-01-27 2022-01-25 0.660 65,014 +0 0.00% 42,940
2022-01-26 2022-01-24 0.667 65,014 +0 0.00% 43,392
2022-01-25 2022-01-21 0.688 65,014 +0 0.00% 44,748
2022-01-24 2022-01-20 0.695 65,014 +0 0.00% 45,200
2022-01-21 2022-01-19 0.674 65,014 +0 0.00% 43,844
2022-01-20 2022-01-18 0.667 65,014 +0 0.00% 43,392
2022-01-19 2022-01-17 0.660 65,014 +0 0.00% 42,940
2022-01-18 2022-01-14 0.660 65,014 +0 0.00% 42,940
2022-01-17 2022-01-13 0.688 65,014 +0 0.00% 44,748
2022-01-14 2022-01-12 0.688 65,014 +0 0.00% 44,748
2022-01-13 2022-01-11 0.667 65,014 +0 0.00% 43,392
2022-01-12 2022-01-10 0.674 65,014 +0 0.00% 43,844
2022-01-11 2022-01-07 0.681 65,014 +0 0.00% 44,296
2022-01-10 2022-01-06 0.674 65,014 +0 0.00% 43,844
2022-01-07 2022-01-05 0.674 65,014 +0 0.00% 43,844
2022-01-06 2022-01-04 0.695 65,014 +0 0.00% 45,200
2022-01-05 2022-01-03 0.709 65,014 +0 0.00% 46,104
2022-01-04 2021-12-31 0.667 65,014 +0 0.00% 43,392
2022-01-03 2021-12-29 0.647 65,014 +0 0.00% 42,036
2021-12-30 2021-12-28 0.654 65,014 +0 0.00% 42,488
2021-12-29 2021-12-24 0.654 65,014 +0 0.00% 42,488
2021-12-28 2021-12-22 0.647 65,014 +0 0.00% 42,036
2021-12-23 2021-12-21 0.647 65,014 +0 0.00% 42,036
2021-12-22 2021-12-20 0.640 65,014 +0 0.00% 41,584
2021-12-21 2021-12-17 0.695 65,014 +0 0.00% 45,200
2021-12-20 2021-12-16 0.640 65,014 +0 0.00% 41,584
2021-12-17 2021-12-15 0.619 65,014 +0 0.00% 40,228
2021-12-16 2021-12-14 0.633 65,014 +0 0.00% 41,132
2021-12-15 2021-12-13 0.640 65,014 +0 0.00% 41,584
2021-12-14 2021-12-10 0.640 65,014 +0 0.00% 41,584
2021-12-13 2021-12-09 0.660 65,014 +0 0.00% 42,940
2021-12-10 2021-12-08 0.654 65,014 +0 0.00% 42,488
2021-12-09 2021-12-07 0.660 65,014 +0 0.00% 42,940
2021-12-08 2021-12-06 0.619 65,014 +0 0.00% 40,228
2021-12-07 2021-12-03 0.640 65,014 +0 0.00% 41,584
2021-12-06 2021-12-02 0.647 65,014 +0 0.00% 42,036
2021-12-03 2021-12-01 0.633 65,014 +0 0.00% 41,132
2021-12-02 2021-11-30 0.640 65,014 +0 0.00% 41,584
2021-12-01 2021-11-29 0.695 65,014 +0 0.00% 45,200
2021-11-30 2021-11-26 0.723 65,014 +0 0.00% 47,008
2021-11-29 2021-11-25 0.723 65,014 +0 0.00% 47,008
2021-11-26 2021-11-24 0.737 65,014 +0 0.00% 47,912
2021-11-25 2021-11-23 0.737 65,014 +0 0.00% 47,912
2021-11-24 2021-11-22 0.723 65,014 +0 0.00% 47,008
2021-11-23 2021-11-19 0.751 65,014 +0 0.00% 48,816
2021-11-22 2021-11-18 0.765 65,014 +0 0.00% 49,720
2021-11-19 2021-11-17 0.779 65,014 +0 0.00% 50,624
2021-11-18 2021-11-16 0.765 65,014 +0 0.00% 49,720
2021-11-17 2021-11-15 0.765 65,014 +0 0.00% 49,720
2021-11-16 2021-11-12 0.765 65,014 +0 0.00% 49,720
2021-11-15 2021-11-11 0.737 65,014 +0 0.00% 47,912
2021-11-12 2021-11-10 0.709 65,014 +0 0.00% 46,104
2021-11-11 2021-11-09 0.723 65,014 +0 0.00% 47,008
2021-11-10 2021-11-08 0.723 65,014 +0 0.00% 47,008
2021-11-09 2021-11-05 0.723 65,014 +0 0.00% 47,008
2021-11-08 2021-11-04 0.737 65,014 +0 0.00% 47,912
2021-11-05 2021-11-03 0.723 65,014 +0 0.00% 47,008
2021-11-04 2021-11-02 0.709 65,014 +0 0.00% 46,104
2021-11-03 2021-11-01 0.751 65,014 +0 0.00% 48,816
2021-11-02 2021-10-29 0.765 65,014 +0 0.00% 49,720
2021-11-01 2021-10-28 0.779 65,014 +0 0.00% 50,624
2021-10-29 2021-10-27 0.793 65,014 +0 0.00% 51,528
2021-10-28 2021-10-26 0.834 65,014 +0 0.00% 54,240
2021-10-27 2021-10-25 0.848 65,014 +0 0.00% 55,144
2021-10-26 2021-10-22 0.820 65,014 +0 0.00% 53,336
2021-10-25 2021-10-21 0.862 65,014 +0 0.00% 56,048
2021-10-22 2021-10-20 0.876 65,014 +0 0.00% 56,952
2021-10-21 2021-10-19 0.946 65,014 +0 0.00% 61,472
2021-10-20 2021-10-18 0.946 65,014 +0 0.00% 61,472
2021-10-19 2021-10-15 0.862 65,014 +0 0.00% 56,048
2021-10-18 2021-10-12 0.834 65,014 +0 0.00% 54,240
2021-10-15 2021-10-11 0.848 65,014 +0 0.00% 55,144
2021-10-12 2021-10-08 0.862 65,014 +0 0.00% 56,048
2021-10-11 2021-10-07 0.890 65,014 +0 0.00% 57,856
2021-10-08 2021-10-06 0.904 65,014 +0 0.00% 58,760
2021-10-07 2021-10-05 0.876 65,014 +0 0.00% 56,952
2021-10-06 2021-10-04 0.793 65,014 +0 0.00% 51,528
2021-10-05 2021-09-30 0.751 65,014 +0 0.00% 48,816
2021-10-04 2021-09-29 0.751 65,014 +0 0.00% 48,816
2021-09-30 2021-09-28 0.793 65,014 +0 0.00% 51,528
2021-09-29 2021-09-27 0.723 65,014 +0 0.00% 47,008
2021-09-28 2021-09-24 0.806 65,014 +0 0.00% 52,432
2021-09-27 2021-09-23 0.862 65,014 +0 0.00% 56,048
2021-09-24 2021-09-21 0.834 65,014 +0 0.00% 54,240
2021-09-23 2021-09-20 0.820 65,014 +0 0.00% 53,336
2021-09-21 2021-09-17 0.862 65,014 +0 0.00% 56,048
2021-09-20 2021-09-16 0.932 65,014 +0 0.00% 60,568
2021-09-17 2021-09-15 0.987 65,014 +0 0.00% 64,184
2021-09-16 2021-09-14 0.834 65,014 +0 0.00% 54,240
2021-09-15 2021-09-13 0.904 65,014 +0 0.00% 58,760
2021-09-14 2021-09-10 0.779 65,014 +0 0.00% 50,624
2021-09-13 2021-09-09 0.779 65,014 +0 0.00% 50,624
2021-09-10 2021-09-08 0.723 65,014 +0 0.00% 47,008
2021-09-09 2021-09-07 0.695 65,014 +0 0.00% 45,200
2021-09-08 2021-09-06 0.667 65,014 +0 0.00% 43,392
2021-09-07 2021-09-03 0.667 65,014 +0 0.00% 43,392
2021-09-06 2021-09-02 0.654 65,014 +0 0.00% 42,488
2021-09-03 2021-09-01 0.654 65,014 +0 0.00% 42,488
2021-09-02 2021-08-31 0.674 65,014 +0 0.00% 43,844
2021-09-01 2021-08-30 0.654 65,014 +0 0.00% 42,488
2021-08-31 2021-08-27 0.612 65,014 +0 0.00% 39,776
2021-08-30 2021-08-26 0.619 65,014 +0 0.00% 40,228
2021-08-27 2021-08-25 0.584 65,014 +0 0.00% 37,968
2021-08-26 2021-08-24 0.577 65,014 +0 0.00% 37,516
2021-08-25 2021-08-23 0.577 65,014 +0 0.00% 37,516
2021-08-24 2021-08-20 0.556 65,014 +0 0.00% 36,160
2021-08-23 2021-08-19 0.570 65,014 +0 0.00% 37,064
2021-08-20 2021-08-18 0.612 65,014 +0 0.00% 39,776
2021-08-19 2021-08-17 0.612 65,014 +0 0.00% 39,776
2021-08-18 2021-08-16 0.660 65,014 +0 0.00% 42,940
2021-08-17 2021-08-13 0.612 65,014 +0 0.00% 39,776
2021-08-16 2021-08-12 0.612 65,014 +0 0.00% 39,776
2021-08-13 2021-08-11 0.577 65,014 +0 0.00% 37,516
2021-08-12 2021-08-10 0.570 65,014 +0 0.00% 37,064
2021-08-11 2021-08-09 0.570 65,014 +0 0.00% 37,064
2021-08-10 2021-08-06 0.584 65,014 +0 0.00% 37,968
2021-08-09 2021-08-05 0.570 65,014 +0 0.00% 37,064
2021-08-06 2021-08-04 0.605 65,014 +0 0.00% 39,324
2021-08-05 2021-08-03 0.591 65,014 +0 0.00% 38,420
2021-08-04 2021-08-02 0.626 65,014 +0 0.00% 40,680
2021-08-03 2021-07-30 0.598 65,014 +0 0.00% 38,872
2021-08-02 2021-07-29 0.570 65,014 +0 0.00% 37,064
2021-07-30 2021-07-28 0.542 65,014 +0 0.00% 35,256
2021-07-29 2021-07-27 0.528 65,014 +0 0.00% 34,352
2021-07-28 2021-07-26 0.577 65,014 +0 0.00% 37,516
2021-07-27 2021-07-23 0.591 65,014 +0 0.00% 38,420
2021-07-26 2021-07-22 0.577 65,014 +0 0.00% 37,516
2021-07-23 2021-07-21 0.542 65,014 +0 0.00% 35,256
2021-07-22 2021-07-20 0.542 65,014 +0 0.00% 35,256
2021-07-21 2021-07-19 0.556 65,014 +0 0.00% 36,160
2021-07-20 2021-07-16 0.521 65,014 +0 0.00% 33,900
2021-07-19 2021-07-15 0.508 65,014 +0 0.00% 32,996
2021-07-16 2021-07-14 0.514 65,014 +0 0.00% 33,448
2021-07-15 2021-07-13 0.521 65,014 +0 0.00% 33,900
2021-07-14 2021-07-12 0.514 65,014 +0 0.00% 33,448
2021-07-13 2021-07-09 0.521 65,014 +0 0.00% 33,900
2021-07-12 2021-07-08 0.508 65,014 +0 0.00% 32,996
2021-07-09 2021-07-07 0.542 65,014 +0 0.00% 35,256
2021-07-08 2021-07-06 0.542 65,014 +0 0.00% 35,256
2021-07-07 2021-07-05 0.549 65,014 +0 0.00% 35,708
2021-07-06 2021-07-02 0.549 65,014 +0 0.00% 35,708
2021-07-05 2021-06-30 0.542 65,014 +0 0.00% 35,256
2021-07-02 2021-06-29 0.549 65,014 +0 0.00% 35,708
2021-06-30 2021-06-28 0.563 65,014 +0 0.00% 36,612
2021-06-29 2021-06-25 0.563 65,014 +0 0.00% 36,612
2021-06-28 2021-06-24 0.577 65,014 +0 0.00% 37,516
2021-06-25 2021-06-23 0.619 65,014 +0 0.00% 40,228
2021-06-24 2021-06-22 0.605 65,014 +0 0.00% 39,324
2021-06-23 2021-06-21 0.591 65,014 +0 0.00% 38,420
2021-06-22 2021-06-18 0.563 65,014 +0 0.00% 36,612
2021-06-21 2021-06-17 0.563 65,014 +0 0.00% 36,612
2021-06-18 2021-06-16 0.556 65,014 +0 0.00% 36,160
2021-06-17 2021-06-15 0.549 65,014 +0 0.00% 35,708
2021-06-16 2021-06-11 0.535 65,014 +0 0.00% 34,804
2021-06-15 2021-06-10 0.521 65,014 +0 0.00% 33,900
2021-06-11 2021-06-09 0.514 65,014 +0 0.00% 33,448
2021-06-10 2021-06-08 0.494 65,014 +0 0.00% 32,092
2021-06-09 2021-06-07 0.508 65,014 +0 0.00% 32,996
2021-06-08 2021-06-04 0.494 65,014 +0 0.00% 32,092
2021-06-07 2021-06-03 0.501 65,014 +0 0.00% 32,544
2021-06-04 2021-06-02 0.487 65,014 +0 0.00% 31,640
2021-06-03 2021-06-01 0.452 65,014 +0 0.00% 29,380
2021-06-02 2021-05-31 0.445 65,014 +0 0.00% 28,928
2021-06-01 2021-05-28 0.452 65,014 +0 0.00% 29,380
2021-05-31 2021-05-27 0.445 65,014 +0 0.00% 28,928
2021-05-28 2021-05-26 0.445 65,014 +0 0.00% 28,928
2021-05-27 2021-05-25 0.466 65,014 +0 0.00% 30,284
2021-05-26 2021-05-24 0.480 65,014 +0 0.00% 31,188
2021-05-25 2021-05-21 0.501 65,014 +0 0.00% 32,544
2021-05-24 2021-05-20 0.494 65,014 +0 0.00% 32,092
2021-05-21 2021-05-18 0.521 65,014 +0 0.00% 33,900
2021-05-20 2021-05-17 0.501 65,014 +0 0.00% 32,544
2021-05-18 2021-05-14 0.501 65,014 +0 0.00% 32,544
2021-05-17 2021-05-13 0.521 65,014 +0 0.00% 33,900
2021-05-14 2021-05-12 0.556 65,014 +0 0.00% 36,160
2021-05-13 2021-05-11 0.570 65,014 +0 0.00% 37,064
2021-05-12 2021-05-10 0.591 65,014 +0 0.00% 38,420
2021-05-11 2021-05-07 0.535 65,014 +0 0.00% 34,804
2021-05-10 2021-05-06 0.549 65,014 +0 0.00% 35,708
2021-05-07 2021-05-05 0.563 65,014 +0 0.00% 36,612
2021-05-06 2021-05-04 0.549 65,014 +0 0.00% 35,708
2021-05-05 2021-05-03 0.521 65,014 +0 0.00% 33,900
2021-05-04 2021-04-30 0.542 65,014 +0 0.00% 35,256
2021-05-03 2021-04-29 0.501 65,014 +0 0.00% 32,544
2021-04-30 2021-04-28 0.487 65,014 +0 0.00% 31,640
2021-04-29 2021-04-27 0.508 65,014 +0 0.00% 32,996
2021-04-28 2021-04-26 0.487 65,014 +0 0.00% 31,640
2021-04-27 2021-04-23 0.445 65,014 +0 0.00% 28,928
2021-04-26 2021-04-22 0.452 65,014 +0 0.00% 29,380
2021-04-23 2021-04-21 0.445 65,014 +0 0.00% 28,928
2021-04-22 2021-04-20 0.459 65,014 +0 0.00% 29,832
2021-04-21 2021-04-19 0.466 65,014 +0 0.00% 30,284
2021-04-20 2021-04-16 0.452 65,014 +0 0.00% 29,380
2021-04-19 2021-04-15 0.438 65,014 +0 0.00% 28,476
2021-04-16 2021-04-14 0.438 65,014 +0 0.00% 28,476
2021-04-15 2021-04-13 0.445 65,014 +0 0.00% 28,928
2021-04-14 2021-04-12 0.445 65,014 +0 0.00% 28,928
2021-04-13 2021-04-09 0.452 65,014 +0 0.00% 29,380
2021-04-12 2021-04-08 0.459 65,014 +0 0.00% 29,832
2021-04-09 2021-04-07 0.459 65,014 +0 0.00% 29,832
2021-04-08 2021-04-01 0.459 65,014 +0 0.00% 29,832
2021-04-07 2021-03-31 0.445 65,014 +0 0.00% 28,928
2021-04-01 2021-03-30 0.459 65,014 +0 0.00% 29,832
2021-03-31 2021-03-29 0.466 65,014 +0 0.00% 30,284
2021-03-30 2021-03-26 0.466 65,014 +0 0.00% 30,284
2021-03-29 2021-03-25 0.473 65,014 +0 0.00% 30,736
2021-03-26 2021-03-24 0.473 65,014 +0 0.00% 30,736
2021-03-25 2021-03-23 0.494 65,014 +0 0.00% 32,092
2021-03-24 2021-03-22 0.514 65,014 +0 0.00% 33,448
2021-03-23 2021-03-19 0.514 65,014 +0 0.00% 33,448
2021-03-22 2021-03-18 0.528 65,014 +0 0.00% 34,352
2021-03-19 2021-03-17 0.528 65,014 +0 0.00% 34,352
2021-03-18 2021-03-16 0.535 65,014 +0 0.00% 34,804
2021-03-17 2021-03-15 0.528 65,014 +0 0.00% 34,352
2021-03-16 2021-03-12 0.528 65,014 +0 0.00% 34,352
2021-03-15 2021-03-11 0.535 65,014 +0 0.00% 34,804
2021-03-12 2021-03-10 0.528 65,014 +0 0.00% 34,352
2021-03-11 2021-03-09 0.521 65,014 +0 0.00% 33,900
2021-03-10 2021-03-08 0.521 65,014 +0 0.00% 33,900
2021-03-09 2021-03-05 0.535 65,014 +0 0.00% 34,804
2021-03-08 2021-03-04 0.542 65,014 +0 0.00% 35,256
2021-03-05 2021-03-03 0.570 65,014 +0 0.00% 37,064
2021-03-04 2021-03-02 0.549 65,014 +0 0.00% 35,708
2021-03-03 2021-03-01 0.556 65,014 +0 0.00% 36,160
2021-03-02 2021-02-26 0.556 65,014 +0 0.00% 36,160
2021-03-01 2021-02-25 0.584 65,014 +0 0.00% 37,968
2021-02-26 2021-02-24 0.549 65,014 +0 0.00% 35,708
2021-02-25 2021-02-23 0.640 65,014 +0 0.00% 41,584
2021-02-24 2021-02-22 0.647 65,014 +0 0.00% 42,036
2021-02-23 2021-02-19 0.605 65,014 +0 0.00% 39,324
2021-02-22 2021-02-18 0.584 65,014 +0 0.00% 37,968
2021-02-19 2021-02-17 0.633 65,014 +0 0.00% 41,132
2021-02-18 2021-02-16 0.688 65,014 +0 0.00% 44,748
2021-02-17 2021-02-11 0.466 65,014 +0 0.00% 30,284
2021-02-16 2021-02-09 0.438 65,014 +0 0.00% 28,476
2021-02-10 2021-02-08 0.431 65,014 +0 0.00% 28,024
2021-02-09 2021-02-05 0.424 65,014 +0 0.00% 27,572
2021-02-08 2021-02-04 0.417 65,014 +0 0.00% 27,120
2021-02-05 2021-02-03 0.417 65,014 +0 0.00% 27,120
2021-02-04 2021-02-02 0.410 65,014 +0 0.00% 26,668
2021-02-03 2021-02-01 0.410 65,014 +0 0.00% 26,668
2021-02-02 2021-01-29 0.410 65,014 +0 0.00% 26,668
2021-02-01 2021-01-28 0.417 65,014 +0 0.00% 27,120
2021-01-29 2021-01-27 0.431 65,014 +0 0.00% 28,024
2021-01-28 2021-01-26 0.424 65,014 +0 0.00% 27,572
2021-01-27 2021-01-25 0.431 65,014 +0 0.00% 28,024
2021-01-26 2021-01-22 0.431 65,014 +0 0.00% 28,024
2021-01-25 2021-01-21 0.445 65,014 +0 0.00% 28,928
2021-01-22 2021-01-20 0.424 65,014 +0 0.00% 27,572
2021-01-21 2021-01-19 0.417 65,014 +0 0.00% 27,120
2021-01-20 2021-01-18 0.424 65,014 +0 0.00% 27,572
2021-01-19 2021-01-15 0.438 65,014 +0 0.00% 28,476
2021-01-18 2021-01-14 0.438 65,014 +0 0.00% 28,476
2021-01-15 2021-01-13 0.431 65,014 +0 0.00% 28,024
2021-01-14 2021-01-12 0.424 65,014 +0 0.00% 27,572
2021-01-13 2021-01-11 0.417 65,014 +0 0.00% 27,120
2021-01-12 2021-01-08 0.431 65,014 +0 0.00% 28,024
2021-01-11 2021-01-07 0.438 65,014 +0 0.00% 28,476
2021-01-08 2021-01-06 0.410 65,014 +0 0.00% 26,668
2021-01-07 2021-01-05 0.410 65,014 +0 0.00% 26,668
2021-01-06 2021-01-04 0.417 65,014 +0 0.00% 27,120
2021-01-05 2020-12-31 0.410 65,014 +0 0.00% 26,668
2021-01-04 2020-12-29 0.403 65,014 +0 0.00% 26,216
2020-12-30 2020-12-28 0.417 65,014 +0 0.00% 27,120
2020-12-29 2020-12-24 0.396 65,014 +0 0.00% 25,764
2020-12-28 2020-12-22 0.417 65,014 +0 0.00% 27,120
2020-12-23 2020-12-21 0.417 65,014 +0 0.00% 27,120
2020-12-22 2020-12-18 0.403 65,014 +0 0.00% 26,216
2020-12-21 2020-12-17 0.403 65,014 +0 0.00% 26,216
2020-12-18 2020-12-16 0.403 65,014 +0 0.00% 26,216
2020-12-17 2020-12-15 0.417 65,014 +0 0.00% 27,120
2020-12-16 2020-12-14 0.403 65,014 +0 0.00% 26,216
2020-12-15 2020-12-11 0.410 65,014 +0 0.00% 26,668
2020-12-14 2020-12-10 0.403 65,014 +0 0.00% 26,216
2020-12-11 2020-12-09 0.403 65,014 +0 0.00% 26,216
2020-12-10 2020-12-08 0.403 65,014 +0 0.00% 26,216
2020-12-09 2020-12-07 0.424 65,014 +0 0.00% 27,572
2020-12-08 2020-12-04 0.431 65,014 +0 0.00% 28,024
2020-12-07 2020-12-03 0.431 65,014 +0 0.00% 28,024
2020-12-04 2020-12-02 0.445 65,014 +0 0.00% 28,928
2020-12-03 2020-12-01 0.431 65,014 +0 0.00% 28,024
2020-12-02 2020-11-30 0.403 65,014 +0 0.00% 26,216
2020-12-01 2020-11-27 0.417 65,014 +0 0.00% 27,120
2020-11-30 2020-11-26 0.424 65,014 +0 0.00% 27,572
2020-11-27 2020-11-25 0.424 65,014 +0 0.00% 27,572
2020-11-26 2020-11-24 0.424 65,014 +0 0.00% 27,572
2020-11-25 2020-11-23 0.431 65,014 +0 0.00% 28,024
2020-11-24 2020-11-20 0.403 65,014 +0 0.00% 26,216
2020-11-23 2020-11-19 0.396 65,014 +0 0.00% 25,764
2020-11-20 2020-11-18 0.410 65,014 +0 0.00% 26,668
2020-11-19 2020-11-17 0.424 65,014 +0 0.00% 27,572
2020-11-18 2020-11-16 0.396 65,014 +0 0.00% 25,764
2020-11-17 2020-11-13 0.382 65,014 +0 0.00% 24,860
2020-11-16 2020-11-12 0.396 65,014 +0 0.00% 25,764
2020-11-13 2020-11-11 0.403 65,014 +0 0.00% 26,216
2020-11-12 2020-11-10 0.389 65,014 +0 0.00% 25,312
2020-11-11 2020-11-09 0.389 65,014 +0 0.00% 25,312
2020-11-10 2020-11-06 0.382 65,014 +0 0.00% 24,860
2020-11-09 2020-11-05 0.389 65,014 +0 0.00% 25,312
2020-11-06 2020-11-04 0.375 65,014 +0 0.00% 24,408
2020-11-05 2020-11-03 0.389 65,014 +0 0.00% 25,312
2020-11-04 2020-11-02 0.382 65,014 +0 0.00% 24,860
2020-11-03 2020-10-30 0.424 65,014 +0 0.00% 27,572
2020-11-02 2020-10-29 0.417 65,014 +0 0.00% 27,120
2020-10-30 2020-10-28 0.396 65,014 +0 0.00% 25,764
2020-10-29 2020-10-27 0.424 65,014 +0 0.00% 27,572
2020-10-28 2020-10-23 0.445 65,014 +0 0.00% 28,928
2020-10-27 2020-10-22 0.375 65,014 +0 0.00% 24,408
2020-10-23 2020-10-21 0.382 65,014 +0 0.00% 24,860
2020-10-22 2020-10-20 0.375 65,014 +0 0.00% 24,408
2020-10-21 2020-10-19 0.362 65,014 +0 0.00% 23,504
2020-10-20 2020-10-16 0.362 65,014 +0 0.00% 23,504
2020-10-19 2020-10-15 0.346 65,014 +0 0.00% 22,510
2020-10-16 2020-10-14 0.345 65,014 +0 0.00% 22,419
2020-10-15 2020-10-12 0.355 65,014 +0 0.00% 23,052
2020-10-14 2020-10-09 0.368 65,014 +0 0.00% 23,956
2020-10-12 2020-10-08 0.362 65,014 +0 0.00% 23,504
2020-10-09 2020-10-07 0.375 65,014 +0 0.00% 24,408
2020-10-08 2020-10-06 0.368 65,014 +0 0.00% 23,956
2020-10-07 2020-10-05 0.368 65,014 +0 0.00% 23,956
2020-10-06 2020-09-30 0.362 65,014 +0 0.00% 23,504
2020-10-05 2020-09-29 0.362 65,014 +0 0.00% 23,504
2020-09-30 2020-09-28 0.368 65,014 +0 0.00% 23,956
2020-09-29 2020-09-25 0.382 65,014 +0 0.00% 24,860
2020-09-28 2020-09-24 0.368 65,014 +0 0.00% 23,956
2020-09-25 2020-09-23 0.382 65,014 +0 0.00% 24,860
2020-09-24 2020-09-22 0.389 65,014 +0 0.00% 25,312
2020-09-23 2020-09-21 0.382 65,014 +0 0.00% 24,860
2020-09-22 2020-09-18 0.389 65,014 +0 0.00% 25,312
2020-09-21 2020-09-17 0.396 65,014 +0 0.00% 25,764
2020-09-18 2020-09-16 0.403 65,014 +0 0.00% 26,216
2020-09-17 2020-09-15 0.389 65,014 +0 0.00% 25,312
2020-09-16 2020-09-14 0.403 65,014 +0 0.00% 26,216
2020-09-15 2020-09-11 0.389 65,014 +0 0.00% 25,312
2020-09-14 2020-09-10 0.389 65,014 +0 0.00% 25,312
2020-09-11 2020-09-09 0.389 65,014 +0 0.00% 25,312
2020-09-10 2020-09-08 0.396 65,014 +0 0.00% 25,764
2020-09-09 2020-09-07 0.396 65,014 +0 0.00% 25,764
2020-09-08 2020-09-04 0.396 65,014 +0 0.00% 25,764
2020-09-07 2020-09-03 0.403 65,014 +0 0.00% 26,216
2020-09-04 2020-09-02 0.403 65,014 +0 0.00% 26,216
2020-09-03 2020-09-01 0.410 65,014 +0 0.00% 26,668
2020-09-02 2020-08-31 0.403 65,014 +0 0.00% 26,216
2020-09-01 2020-08-28 0.417 65,014 +0 0.00% 27,120
2020-08-31 2020-08-27 0.417 65,014 +0 0.00% 27,120
2020-08-28 2020-08-26 0.424 65,014 +0 0.00% 27,572
2020-08-27 2020-08-25 0.417 65,014 +0 0.00% 27,120
2020-08-26 2020-08-24 0.417 65,014 +0 0.00% 27,120
2020-08-25 2020-08-21 0.417 65,014 +0 0.00% 27,120
2020-08-24 2020-08-20 0.417 65,014 +0 0.00% 27,120
2020-08-21 2020-08-19 0.410 65,014 +0 0.00% 26,668
2020-08-20 2020-08-18 0.424 65,014 +0 0.00% 27,572
2020-08-19 2020-08-17 0.431 65,014 +0 0.00% 28,024
2020-08-18 2020-08-14 0.438 65,014 +0 0.00% 28,476
2020-08-17 2020-08-13 0.445 65,014 +0 0.00% 28,928
2020-08-14 2020-08-12 0.410 65,014 +0 0.00% 26,668
2020-08-13 2020-08-11 0.410 65,014 +0 0.00% 26,668
2020-08-12 2020-08-10 0.403 65,014 +0 0.00% 26,216
2020-08-11 2020-08-07 0.403 65,014 +0 0.00% 26,216
2020-08-10 2020-08-06 0.403 65,014 +0 0.00% 26,216
2020-08-07 2020-08-05 0.424 65,014 +0 0.00% 27,572
2020-08-06 2020-08-04 0.424 65,014 +0 0.00% 27,572
2020-08-05 2020-08-03 0.410 65,014 +0 0.00% 26,668
2020-08-04 2020-07-31 0.445 65,014 +0 0.00% 28,928
2020-08-03 2020-07-30 0.445 65,014 +0 0.00% 28,928
2020-07-31 2020-07-29 0.459 65,014 +0 0.00% 29,832
2020-07-30 2020-07-28 0.438 65,014 +0 0.00% 28,476
2020-07-29 2020-07-27 0.452 65,014 +0 0.00% 29,380
2020-07-28 2020-07-24 0.473 65,014 +0 0.00% 30,736
2020-07-27 2020-07-23 0.501 65,014 +0 0.00% 32,544
2020-07-24 2020-07-22 0.494 65,014 +0 0.00% 32,092
2020-07-23 2020-07-21 0.501 65,014 +0 0.00% 32,544
2020-07-22 2020-07-20 0.487 65,014 +0 0.00% 31,640
2020-07-21 2020-07-17 0.480 65,014 +0 0.00% 31,188
2020-07-20 2020-07-16 0.459 65,014 +0 0.00% 29,832
2020-07-17 2020-07-15 0.487 65,014 +0 0.00% 31,640
2020-07-16 2020-07-14 0.487 65,014 +0 0.00% 31,640
2020-07-15 2020-07-13 0.473 65,014 +0 0.00% 30,736
2020-07-14 2020-07-10 0.480 65,014 +0 0.00% 31,188
2020-07-13 2020-07-09 0.487 65,014 +0 0.00% 31,640
2020-07-10 2020-07-08 0.466 65,014 +0 0.00% 30,284
2020-07-09 2020-07-07 0.473 65,014 +0 0.00% 30,736
2020-07-08 2020-07-06 0.403 65,014 +0 0.00% 26,216
2020-07-07 2020-07-03 0.368 65,014 +0 0.00% 23,956
2020-07-06 2020-07-02 0.362 65,014 +0 0.00% 23,504
2020-07-03 2020-06-30 0.348 65,014 +0 0.00% 22,600
2020-07-02 2020-06-29 0.355 65,014 +0 0.00% 23,052
2020-06-30 2020-06-26 0.368 65,014 +0 0.00% 23,956
2020-06-29 2020-06-24 0.348 65,014 +0 0.00% 22,600
2020-06-26 2020-06-23 0.348 65,014 +0 0.00% 22,600
2020-06-24 2020-06-22 0.348 65,014 +0 0.00% 22,600
2020-06-23 2020-06-19 0.355 65,014 +0 0.00% 23,052
2020-06-22 2020-06-18 0.355 65,014 +0 0.00% 23,052
2020-06-19 2020-06-17 0.355 65,014 +0 0.00% 23,052
2020-06-18 2020-06-16 0.368 65,014 +0 0.00% 23,956
2020-06-17 2020-06-15 0.355 65,014 +0 0.00% 23,052
2020-06-16 2020-06-12 0.348 65,014 +0 0.00% 22,600
2020-06-15 2020-06-11 0.355 65,014 +0 0.00% 23,052
2020-06-12 2020-06-10 0.362 65,014 +0 0.00% 23,504
2020-06-11 2020-06-09 0.368 65,014 +0 0.00% 23,956
2020-06-10 2020-06-08 0.348 65,014 +0 0.00% 22,600
2020-06-09 2020-06-05 0.343 65,014 +0 0.00% 22,329
2020-06-08 2020-06-04 0.346 65,014 +0 0.00% 22,510
2020-06-05 2020-06-03 0.339 65,014 +0 0.00% 22,058
2020-06-04 2020-06-02 0.338 65,014 +0 0.00% 21,967
2020-06-03 2020-06-01 0.348 65,014 +0 0.00% 22,600
2020-06-02 2020-05-29 0.334 65,014 +0 0.00% 21,696
2020-06-01 2020-05-28 0.348 65,014 +0 0.00% 22,600
2020-05-29 2020-05-27 0.355 65,014 +0 0.00% 23,052
2020-05-28 2020-05-26 0.343 65,014 +0 0.00% 22,329
2020-05-27 2020-05-25 0.348 65,014 +0 0.00% 22,600
2020-05-26 2020-05-22 0.348 65,014 +0 0.00% 22,600
2020-05-25 2020-05-21 0.368 65,014 +0 0.00% 23,956
2020-05-22 2020-05-20 0.375 65,014 +0 0.00% 24,408
2020-05-21 2020-05-19 0.368 65,014 +0 0.00% 23,956
2020-05-20 2020-05-18 0.368 65,014 +0 0.00% 23,956
2020-05-19 2020-05-15 0.368 65,014 +0 0.00% 23,956
2020-05-18 2020-05-14 0.375 65,014 +0 0.00% 24,408
2020-05-15 2020-05-13 0.382 65,014 +0 0.00% 24,860
2020-05-14 2020-05-12 0.375 65,014 +0 0.00% 24,408
2020-05-13 2020-05-11 0.382 65,014 +0 0.00% 24,860
2020-05-12 2020-05-08 0.362 65,014 +0 0.00% 23,504
2020-05-11 2020-05-07 0.355 65,014 +0 0.00% 23,052
2020-05-08 2020-05-06 0.348 65,014 +0 0.00% 22,600
2020-05-07 2020-05-05 0.348 65,014 +0 0.00% 22,600
2020-05-06 2020-05-04 0.345 65,014 +0 0.00% 22,419
2020-05-05 2020-04-29 0.362 65,014 +0 0.00% 23,504
2020-05-04 2020-04-28 0.348 65,014 +0 0.00% 22,600
2020-04-29 2020-04-27 0.355 65,014 +0 0.00% 23,052
2020-04-28 2020-04-24 0.362 65,014 +0 0.00% 23,504
2020-04-27 2020-04-23 0.355 65,014 +0 0.00% 23,052
2020-04-24 2020-04-22 0.362 65,014 +0 0.00% 23,504
2020-04-23 2020-04-21 0.368 65,014 +0 0.00% 23,956
2020-04-22 2020-04-20 0.382 65,014 +0 0.00% 24,860
2020-04-21 2020-04-17 0.382 65,014 +0 0.00% 24,860
2020-04-20 2020-04-16 0.389 65,014 +0 0.00% 25,312
2020-04-17 2020-04-15 0.396 65,014 +0 0.00% 25,764
2020-04-16 2020-04-14 0.417 65,014 +0 0.00% 27,120
2020-04-15 2020-04-09 0.424 65,014 +0 0.00% 27,572
2020-04-14 2020-04-08 0.417 65,014 +0 0.00% 27,120
2020-04-09 2020-04-07 0.431 65,014 +0 0.00% 28,024
2020-04-08 2020-04-06 0.424 65,014 +0 0.00% 27,572
2020-04-07 2020-04-03 0.417 65,014 +0 0.00% 27,120
2020-04-06 2020-04-02 0.389 65,014 +0 0.00% 25,312
2020-04-03 2020-04-01 0.375 65,014 +0 0.00% 24,408
2020-04-02 2020-03-31 0.382 65,014 +0 0.00% 24,860
2020-04-01 2020-03-30 0.375 65,014 +0 0.00% 24,408
2020-03-31 2020-03-27 0.382 65,014 +0 0.00% 24,860
2020-03-30 2020-03-26 0.389 65,014 +0 0.00% 25,312
2020-03-27 2020-03-25 0.396 65,014 +0 0.00% 25,764
2020-03-26 2020-03-24 0.389 65,014 +0 0.00% 25,312
2020-03-25 2020-03-23 0.375 65,014 +0 0.00% 24,408
2020-03-24 2020-03-20 0.389 65,014 +0 0.00% 25,312
2020-03-23 2020-03-19 0.375 65,014 +0 0.00% 24,408
2020-03-20 2020-03-18 0.403 65,014 +0 0.00% 26,216
2020-03-19 2020-03-17 0.424 65,014 +0 0.00% 27,572
2020-03-18 2020-03-16 0.459 65,014 +0 0.00% 29,832
2020-03-17 2020-03-13 0.494 65,014 +0 0.00% 32,092
2020-03-16 2020-03-12 0.528 65,014 +0 0.00% 34,352
2020-03-13 2020-03-11 0.556 65,014 +0 0.00% 36,160
2020-03-12 2020-03-10 0.542 65,014 +0 0.00% 35,256
2020-03-11 2020-03-09 0.521 65,014 +0 0.00% 33,900
2020-03-10 2020-03-06 0.612 65,014 +0 0.00% 39,776
2020-03-09 2020-03-05 0.612 65,014 +0 0.00% 39,776
2020-03-06 2020-03-04 0.619 65,014 +0 0.00% 40,228
2020-03-05 2020-03-03 0.605 65,014 +0 0.00% 39,324
2020-03-04 2020-03-02 0.612 65,014 +0 0.00% 39,776
2020-03-03 2020-02-28 0.591 65,014 +0 0.00% 38,420
2020-03-02 2020-02-27 0.612 65,014 +0 0.00% 39,776
2020-02-28 2020-02-26 0.619 65,014 +0 0.00% 40,228
2020-02-27 2020-02-25 0.612 65,014 +0 0.00% 39,776
2020-02-26 2020-02-24 0.619 65,014 +0 0.00% 40,228
2020-02-25 2020-02-21 0.626 65,014 +0 0.00% 40,680
2020-02-24 2020-02-20 0.626 65,014 +0 0.00% 40,680
2020-02-21 2020-02-19 0.619 65,014 +0 0.00% 40,228
2020-02-20 2020-02-18 0.619 65,014 +0 0.00% 40,228
2020-02-19 2020-02-17 0.619 65,014 +0 0.00% 40,228
2020-02-18 2020-02-14 0.619 65,014 +0 0.00% 40,228
2020-02-17 2020-02-13 0.626 65,014 +0 0.00% 40,680
2020-02-14 2020-02-12 0.647 65,014 +0 0.00% 42,036
2020-02-13 2020-02-11 0.640 65,014 +0 0.00% 41,584
2020-02-12 2020-02-10 0.633 65,014 +0 0.00% 41,132
2020-02-11 2020-02-07 0.633 65,014 +0 0.00% 41,132
2020-02-10 2020-02-06 0.619 65,014 +0 0.00% 40,228
2020-02-07 2020-02-05 0.619 65,014 +0 0.00% 40,228
2020-02-06 2020-02-04 0.626 65,014 +0 0.00% 40,680
2020-02-05 2020-02-03 0.605 65,014 +0 0.00% 39,324
2020-02-04 2020-01-31 0.619 65,014 +0 0.00% 40,228
2020-02-03 2020-01-30 0.619 65,014 +0 0.00% 40,228
2020-01-31 2020-01-29 0.633 65,014 +0 0.00% 41,132
2020-01-30 2020-01-24 0.654 65,014 +0 0.00% 42,488
2020-01-29 2020-01-22 0.674 65,014 +0 0.00% 43,844
2020-01-23 2020-01-21 0.667 65,014 +0 0.00% 43,392
2020-01-22 2020-01-20 0.688 65,014 +0 0.00% 44,748
2020-01-21 2020-01-17 0.688 65,014 +0 0.00% 44,748
2020-01-20 2020-01-16 0.695 65,014 +0 0.00% 45,200
2020-01-17 2020-01-15 0.695 65,014 +0 0.00% 45,200
2020-01-16 2020-01-14 0.709 65,014 +0 0.00% 46,104
2020-01-15 2020-01-13 0.709 65,014 +0 0.00% 46,104
2020-01-14 2020-01-10 0.709 65,014 +0 0.00% 46,104
2020-01-13 2020-01-09 0.709 65,014 +0 0.00% 46,104
2020-01-10 2020-01-08 0.695 65,014 +0 0.00% 45,200
2020-01-09 2020-01-07 0.688 65,014 +0 0.00% 44,748
2020-01-08 2020-01-06 0.688 65,014 +0 0.00% 44,748
2020-01-07 2020-01-03 0.681 65,014 +0 0.00% 44,296
2020-01-06 2020-01-02 0.681 65,014 +0 0.00% 44,296
2020-01-03 2019-12-31 0.667 65,014 +0 0.00% 43,392
2020-01-02 2019-12-27 0.674 65,014 +0 0.00% 43,844
2019-12-30 2019-12-24 0.667 65,014 +0 0.00% 43,392
2019-12-27 2019-12-20 0.667 65,014 +0 0.00% 43,392
2019-12-23 2019-12-19 0.674 65,014 +0 0.00% 43,844
2019-12-20 2019-12-18 0.674 65,014 +0 0.00% 43,844
2019-12-19 2019-12-17 0.674 65,014 +0 0.00% 43,844
2019-12-18 2019-12-16 0.660 65,014 +0 0.00% 42,940
2019-12-17 2019-12-13 0.667 65,014 +0 0.00% 43,392
2019-12-16 2019-12-12 0.654 65,014 +0 0.00% 42,488
2019-12-13 2019-12-11 0.660 65,014 +0 0.00% 42,940
2019-12-12 2019-12-10 0.647 65,014 +0 0.00% 42,036
2019-12-11 2019-12-09 0.647 65,014 +0 0.00% 42,036
2019-12-10 2019-12-06 0.633 65,014 +0 0.00% 41,132
2019-12-09 2019-12-05 0.667 65,014 +0 0.00% 43,392
2019-12-06 2019-12-04 0.667 65,014 +0 0.00% 43,392
2019-12-05 2019-12-03 0.674 65,014 +0 0.00% 43,844
2019-12-04 2019-12-02 0.681 65,014 +0 0.00% 44,296
2019-12-03 2019-11-29 0.681 65,014 +0 0.00% 44,296
2019-12-02 2019-11-28 0.688 65,014 +0 0.00% 44,748
2019-11-29 2019-11-27 0.695 65,014 +0 0.00% 45,200
2019-11-28 2019-11-26 0.709 65,014 +0 0.00% 46,104
2019-11-27 2019-11-25 0.695 65,014 +0 0.00% 45,200
2019-11-26 2019-11-22 0.681 65,014 +0 0.00% 44,296
2019-11-25 2019-11-21 0.681 65,014 +0 0.00% 44,296
2019-11-22 2019-11-20 0.695 65,014 +0 0.00% 45,200
2019-11-21 2019-11-19 0.688 65,014 +0 0.00% 44,748
2019-11-20 2019-11-18 0.695 65,014 +0 0.00% 45,200
2019-11-19 2019-11-15 0.688 65,014 +0 0.00% 44,748
2019-11-18 2019-11-14 0.681 65,014 +0 0.00% 44,296
2019-11-15 2019-11-13 0.695 65,014 +0 0.00% 45,200
2019-11-14 2019-11-12 0.695 65,014 +0 0.00% 45,200
2019-11-13 2019-11-11 0.695 65,014 +0 0.00% 45,200
2019-11-12 2019-11-08 0.723 65,014 +0 0.00% 47,008
2019-11-11 2019-11-07 0.737 65,014 +0 0.00% 47,912
2019-11-08 2019-11-06 0.723 65,014 +0 0.00% 47,008
2019-11-07 2019-11-05 0.709 65,014 +0 0.00% 46,104
2019-11-06 2019-11-04 0.695 65,014 +0 0.00% 45,200
2019-11-05 2019-11-01 0.695 65,014 +0 0.00% 45,200
2019-11-04 2019-10-31 0.709 65,014 +0 0.00% 46,104
2019-11-01 2019-10-30 0.709 65,014 +0 0.00% 46,104
2019-10-31 2019-10-29 0.681 65,014 +0 0.00% 44,296
2019-10-30 2019-10-28 0.695 65,014 +0 0.00% 45,200
2019-10-29 2019-10-25 0.695 65,014 +0 0.00% 45,200
2019-10-28 2019-10-24 0.681 65,014 +0 0.00% 44,296
2019-10-25 2019-10-23 0.681 65,014 +0 0.00% 44,296
2019-10-24 2019-10-22 0.674 65,014 +0 0.00% 43,844
2019-10-23 2019-10-21 0.681 65,014 +0 0.00% 44,296
2019-10-22 2019-10-18 0.681 65,014 +0 0.00% 44,296
2019-10-21 2019-10-17 0.688 65,014 +0 0.00% 44,748
2019-10-18 2019-10-16 0.688 65,014 +0 0.00% 44,748
2019-10-17 2019-10-15 0.688 65,014 +0 0.00% 44,748
2019-10-16 2019-10-14 0.695 65,014 +0 0.00% 45,200
2019-10-15 2019-10-11 0.688 65,014 +0 0.00% 44,748
2019-10-14 2019-10-10 0.667 65,014 +0 0.00% 43,392
2019-10-11 2019-10-09 0.667 65,014 +0 0.00% 43,392
2019-10-10 2019-10-08 0.667 65,014 +0 0.00% 43,392
2019-10-09 2019-10-04 0.674 65,014 +0 0.00% 43,844
2019-10-08 2019-10-03 0.681 65,014 +0 0.00% 44,296
2019-10-04 2019-10-02 0.681 65,014 +0 0.00% 44,296
2019-10-03 2019-09-30 0.674 65,014 +0 0.00% 43,844
2019-10-02 2019-09-27 0.674 65,014 +0 0.00% 43,844
2019-09-30 2019-09-26 0.688 65,014 +0 0.00% 44,748
2019-09-27 2019-09-25 0.688 65,014 +0 0.00% 44,748
2019-09-26 2019-09-24 0.695 65,014 +0 0.00% 45,200
2019-09-25 2019-09-23 0.709 65,014 +0 0.00% 46,104
2019-09-24 2019-09-20 0.695 65,014 +0 0.00% 45,200
2019-09-23 2019-09-19 0.695 65,014 +0 0.00% 45,200
2019-09-20 2019-09-18 0.695 65,014 +0 0.00% 45,200
2019-09-19 2019-09-17 0.695 65,014 +0 0.00% 45,200
2019-09-18 2019-09-16 0.709 65,014 +0 0.00% 46,104
2019-09-17 2019-09-13 0.681 65,014 +0 0.00% 44,296
2019-09-16 2019-09-12 0.667 65,014 +0 0.00% 43,392
2019-09-13 2019-09-11 0.660 65,014 +0 0.00% 42,940
2019-09-12 2019-09-10 0.660 65,014 +0 0.00% 42,940
2019-09-11 2019-09-09 0.681 65,014 +0 0.00% 44,296
2019-09-10 2019-09-06 0.688 65,014 +0 0.00% 44,748
2019-09-09 2019-09-05 0.681 65,014 +0 0.00% 44,296
2019-09-06 2019-09-04 0.688 65,014 +0 0.00% 44,748
2019-09-05 2019-09-03 0.681 65,014 +0 0.00% 44,296
2019-09-04 2019-09-02 0.688 65,014 +0 0.00% 44,748
2019-09-03 2019-08-30 0.688 65,014 +0 0.00% 44,748
2019-09-02 2019-08-29 0.681 65,014 +0 0.00% 44,296
2019-08-30 2019-08-28 0.688 65,014 +0 0.00% 44,748
2019-08-29 2019-08-27 0.709 65,014 +0 0.00% 46,104
2019-08-28 2019-08-26 0.695 65,014 +0 0.00% 45,200
2019-08-27 2019-08-23 0.709 65,014 +0 0.00% 46,104
2019-08-26 2019-08-22 0.723 65,014 +0 0.00% 47,008
2019-08-23 2019-08-21 0.723 65,014 +0 0.00% 47,008
2019-08-22 2019-08-20 0.723 65,014 +0 0.00% 47,008
2019-08-21 2019-08-19 0.723 65,014 +0 0.00% 47,008
2019-08-20 2019-08-16 0.695 65,014 +0 0.00% 45,200
2019-08-19 2019-08-15 0.674 65,014 +0 0.00% 43,844
2019-08-16 2019-08-14 0.695 65,014 +0 0.00% 45,200
2019-08-15 2019-08-13 0.688 65,014 +0 0.00% 44,748
2019-08-14 2019-08-12 0.709 65,014 +0 0.00% 46,104
2019-08-13 2019-08-09 0.723 65,014 +0 0.00% 47,008
2019-08-12 2019-08-08 0.723 65,014 +0 0.00% 47,008
2019-08-09 2019-08-07 0.709 65,014 +0 0.00% 46,104
2019-08-08 2019-08-06 0.695 65,014 +0 0.00% 45,200
2019-08-07 2019-08-05 0.695 65,014 +0 0.00% 45,200
2019-08-06 2019-08-02 0.737 65,014 +0 0.00% 47,912
2019-08-05 2019-08-01 0.765 65,014 +0 0.00% 49,720
2019-08-02 2019-07-31 0.779 65,014 +0 0.00% 50,624
2019-08-01 2019-07-30 0.806 65,014 +0 0.00% 52,432
2019-07-31 2019-07-29 0.806 65,014 +0 0.00% 52,432
2019-07-30 2019-07-26 0.820 65,014 +0 0.00% 53,336
2019-07-29 2019-07-25 0.848 65,014 +0 0.00% 55,144
2019-07-26 2019-07-24 0.862 65,014 +0 0.00% 56,048
2019-07-25 2019-07-23 0.848 65,014 +0 0.00% 55,144
2019-07-24 2019-07-22 0.848 65,014 +0 0.00% 55,144
2019-07-23 2019-07-19 0.848 65,014 +0 0.00% 55,144
2019-07-22 2019-07-18 0.834 65,014 +0 0.00% 54,240
2019-07-19 2019-07-17 0.862 65,014 +0 0.00% 56,048
2019-07-18 2019-07-16 0.848 65,014 +0 0.00% 55,144
2019-07-17 2019-07-15 0.848 65,014 +0 0.00% 55,144
2019-07-16 2019-07-12 0.848 65,014 +0 0.00% 55,144
2019-07-15 2019-07-11 0.862 65,014 +0 0.00% 56,048
2019-07-12 2019-07-10 0.862 65,014 +0 0.00% 56,048
2019-07-11 2019-07-09 0.862 65,014 +0 0.00% 56,048
2019-07-10 2019-07-08 0.848 65,014 +0 0.00% 55,144
2019-07-09 2019-07-05 0.862 65,014 +0 0.00% 56,048
2019-07-08 2019-07-04 0.862 65,014 +0 0.00% 56,048
2019-07-05 2019-07-03 0.862 65,014 +0 0.00% 56,048
2019-07-04 2019-07-02 0.862 65,014 +0 0.00% 56,048
2019-07-03 2019-06-28 0.862 65,014 +0 0.00% 56,048
2019-07-02 2019-06-27 0.862 65,014 +0 0.00% 56,048
2019-06-28 2019-06-26 0.862 65,014 +0 0.00% 56,048
2019-06-27 2019-06-25 0.848 65,014 +0 0.00% 55,144
2019-06-26 2019-06-24 0.941 65,014 +0 0.00% 61,203
2019-06-25 2019-06-21 0.927 65,014 +3,556 0.00% 60,247
2019-06-24 2019-06-20 0.941 61,458 +0 0.00% 57,856
2019-06-21 2019-06-19 0.941 61,458 +0 0.00% 57,856
2019-06-20 2019-06-18 0.927 61,458 +0 0.00% 56,952
2019-06-19 2019-06-17 0.912 61,458 +0 0.00% 56,048
2019-06-18 2019-06-14 0.927 61,458 +0 0.00% 56,952
2019-06-17 2019-06-13 0.927 61,458 +0 0.00% 56,952
2019-06-14 2019-06-12 0.927 61,458 +0 0.00% 56,952
2019-06-13 2019-06-11 0.927 61,458 +0 0.00% 56,952
2019-06-12 2019-06-10 0.927 61,458 +0 0.00% 56,952
2019-06-11 2019-06-06 0.897 61,458 +0 0.00% 55,144
2019-06-10 2019-06-05 0.912 61,458 +0 0.00% 56,048
2019-06-06 2019-06-04 0.897 61,458 +0 0.00% 55,144
2019-06-05 2019-06-03 0.912 61,458 +0 0.00% 56,048
2019-06-04 2019-05-31 0.927 61,458 +0 0.00% 56,952
2019-06-03 2019-05-30 0.941 61,458 +0 0.00% 57,856
2019-05-31 2019-05-29 0.927 61,458 +0 0.00% 56,952
2019-05-30 2019-05-28 0.912 61,458 +0 0.00% 56,048
2019-05-29 2019-05-27 0.941 61,458 +0 0.00% 57,856
2019-05-28 2019-05-24 0.956 61,458 +0 0.00% 58,760
2019-05-27 2019-05-23 0.941 61,458 +0 0.00% 57,856
2019-05-24 2019-05-22 0.971 61,458 +0 0.00% 59,664
2019-05-23 2019-05-21 0.971 61,458 +0 0.00% 59,664
2019-05-22 2019-05-20 0.941 61,458 +0 0.00% 57,856
2019-05-21 2019-05-17 0.971 61,458 +0 0.00% 59,664
2019-05-20 2019-05-16 1.000 61,458 +0 0.00% 61,472
2019-05-17 2019-05-15 1.000 61,458 +0 0.00% 61,472
2019-05-16 2019-05-14 0.971 61,458 +0 0.00% 59,664
2019-05-15 2019-05-10 0.986 61,458 +0 0.00% 60,568
2019-05-14 2019-05-09 0.971 61,458 +0 0.00% 59,664
2019-05-10 2019-05-08 1.000 61,458 +0 0.00% 61,472
2019-05-09 2019-05-07 1.000 61,458 +0 0.00% 61,472
2019-05-08 2019-05-06 1.059 61,458 +0 0.00% 65,088
2019-05-07 2019-05-03 1.088 61,458 +0 0.00% 66,896
2019-05-06 2019-05-02 1.074 61,458 +0 0.00% 65,992
2019-05-03 2019-04-30 1.088 61,458 +0 0.00% 66,896
2019-05-02 2019-04-29 1.074 61,458 +0 0.00% 65,992
2019-04-30 2019-04-26 1.074 61,458 +0 0.00% 65,992
2019-04-29 2019-04-25 1.118 61,458 +0 0.00% 68,704
2019-04-26 2019-04-24 1.133 61,458 +0 0.00% 69,608
2019-04-25 2019-04-23 1.118 61,458 +0 0.00% 68,704
2019-04-24 2019-04-18 1.103 61,458 +0 0.00% 67,800
2019-04-23 2019-04-17 1.118 61,458 +0 0.00% 68,704
2019-04-18 2019-04-16 1.133 61,458 +0 0.00% 69,608
2019-04-17 2019-04-15 1.118 61,458 +0 0.00% 68,704
2019-04-16 2019-04-12 1.133 61,458 +0 0.00% 69,608
2019-04-15 2019-04-11 1.133 61,458 +0 0.00% 69,608
2019-04-12 2019-04-10 1.147 61,458 +0 0.00% 70,512
2019-04-11 2019-04-09 1.147 61,458 +0 0.00% 70,512
2019-04-10 2019-04-08 1.162 61,458 +0 0.00% 71,416
2019-04-09 2019-04-04 1.147 61,458 +0 0.00% 70,512
2019-04-08 2019-04-03 1.177 61,458 +0 0.00% 72,320
2019-04-04 2019-04-02 1.088 61,458 +0 0.00% 66,896
2019-04-03 2019-04-01 1.088 61,458 +0 0.00% 66,896
2019-04-02 2019-03-29 1.074 61,458 +0 0.00% 65,992
2019-04-01 2019-03-28 1.044 61,458 +0 0.00% 64,184
2019-03-29 2019-03-27 1.030 61,458 +0 0.00% 63,280
2019-03-28 2019-03-26 1.030 61,458 +0 0.00% 63,280
2019-03-27 2019-03-25 1.030 61,458 +0 0.00% 63,280
2019-03-26 2019-03-22 1.074 61,458 +0 0.00% 65,992
2019-03-25 2019-03-21 1.059 61,458 +0 0.00% 65,088
2019-03-22 2019-03-20 1.059 61,458 +0 0.00% 65,088
2019-03-21 2019-03-19 1.044 61,458 +0 0.00% 64,184
2019-03-20 2019-03-18 1.044 61,458 +0 0.00% 64,184
2019-03-19 2019-03-15 1.044 61,458 +0 0.00% 64,184
2019-03-18 2019-03-14 1.000 61,458 +0 0.00% 61,472
2019-03-15 2019-03-13 1.015 61,458 +0 0.00% 62,376
2019-03-14 2019-03-12 1.000 61,458 +0 0.00% 61,472
2019-03-13 2019-03-11 0.971 61,458 +0 0.00% 59,664
2019-03-12 2019-03-08 0.971 61,458 +0 0.00% 59,664
2019-03-11 2019-03-07 1.059 61,458 +0 0.00% 65,088
2019-03-08 2019-03-06 1.044 61,458 +0 0.00% 64,184
2019-03-07 2019-03-05 1.044 61,458 +0 0.00% 64,184
2019-03-06 2019-03-04 1.074 61,458 +0 0.00% 65,992
2019-03-05 2019-03-01 1.059 61,458 +0 0.00% 65,088
2019-03-04 2019-02-28 1.059 61,458 +0 0.00% 65,088
2019-03-01 2019-02-27 1.103 61,458 +0 0.00% 67,800
2019-02-28 2019-02-26 1.088 61,458 +0 0.00% 66,896
2019-02-27 2019-02-25 1.088 61,458 +0 0.00% 66,896
2019-02-26 2019-02-22 1.103 61,458 +0 0.00% 67,800
2019-02-25 2019-02-21 1.088 61,458 +0 0.00% 66,896
2019-02-22 2019-02-20 1.088 61,458 +0 0.00% 66,896
2019-02-21 2019-02-19 1.088 61,458 +0 0.00% 66,896
2019-02-20 2019-02-18 1.118 61,458 +0 0.00% 68,704
2019-02-19 2019-02-15 1.088 61,458 +0 0.00% 66,896
2019-02-18 2019-02-14 1.074 61,458 +0 0.00% 65,992
2019-02-15 2019-02-13 1.088 61,458 +0 0.00% 66,896
2019-02-14 2019-02-12 1.074 61,458 +0 0.00% 65,992
2019-02-13 2019-02-11 1.088 61,458 +0 0.00% 66,896
2019-02-12 2019-02-08 1.088 61,458 +0 0.00% 66,896
2019-02-11 2019-02-04 1.044 61,458 +0 0.00% 64,184
2019-02-08 2019-01-31 1.015 61,458 +0 0.00% 62,376
2019-02-01 2019-01-30 0.971 61,458 +0 0.00% 59,664
2019-01-31 2019-01-29 0.971 61,458 +0 0.00% 59,664
2019-01-30 2019-01-28 0.956 61,458 +0 0.00% 58,760
2019-01-29 2019-01-25 0.971 61,458 +0 0.00% 59,664
2019-01-28 2019-01-24 0.971 61,458 +0 0.00% 59,664
2019-01-25 2019-01-23 0.956 61,458 +0 0.00% 58,760
2019-01-24 2019-01-22 0.956 61,458 +0 0.00% 58,760
2019-01-23 2019-01-21 0.956 61,458 +0 0.00% 58,760
2019-01-22 2019-01-18 0.941 61,458 +0 0.00% 57,856
2019-01-21 2019-01-17 0.927 61,458 +0 0.00% 56,952
2019-01-18 2019-01-16 0.912 61,458 +0 0.00% 56,048
2019-01-17 2019-01-15 0.941 61,458 +0 0.00% 57,856
2019-01-16 2019-01-14 0.927 61,458 +0 0.00% 56,952
2019-01-15 2019-01-11 0.941 61,458 +0 0.00% 57,856
2019-01-14 2019-01-10 0.941 61,458 +0 0.00% 57,856
2019-01-11 2019-01-09 0.941 61,458 +0 0.00% 57,856
2019-01-10 2019-01-08 0.927 61,458 +0 0.00% 56,952
2019-01-09 2019-01-07 0.941 61,458 +0 0.00% 57,856
2019-01-08 2019-01-04 0.912 61,458 +0 0.00% 56,048
2019-01-07 2019-01-03 0.912 61,458 +0 0.00% 56,048
2019-01-04 2019-01-02 0.912 61,458 +0 0.00% 56,048
2019-01-03 2018-12-31 0.912 61,458 +0 0.00% 56,048
2019-01-02 2018-12-27 0.912 61,458 +0 0.00% 56,048
2018-12-28 2018-12-24 0.912 61,458 +0 0.00% 56,048
2018-12-27 2018-12-20 0.912 61,458 +0 0.00% 56,048
2018-12-21 2018-12-19 0.941 61,458 +0 0.00% 57,856
2018-12-20 2018-12-18 0.912 61,458 +0 0.00% 56,048
2018-12-19 2018-12-17 0.956 61,458 +0 0.00% 58,760
2018-12-18 2018-12-14 0.956 61,458 +0 0.00% 58,760
2018-12-17 2018-12-13 0.941 61,458 +0 0.00% 57,856
2018-12-14 2018-12-12 0.941 61,458 +0 0.00% 57,856
2018-12-13 2018-12-11 0.941 61,458 +0 0.00% 57,856
2018-12-12 2018-12-10 0.956 61,458 +0 0.00% 58,760
2018-12-11 2018-12-07 0.971 61,458 +0 0.00% 59,664
2018-12-10 2018-12-06 0.956 61,458 +0 0.00% 58,760
2018-12-07 2018-12-05 0.986 61,458 +0 0.00% 60,568
2018-12-06 2018-12-04 1.000 61,458 +0 0.00% 61,472
2018-12-05 2018-12-03 1.000 61,458 +0 0.00% 61,472
2018-12-04 2018-11-30 0.971 61,458 +0 0.00% 59,664
2018-12-03 2018-11-29 0.971 61,458 +0 0.00% 59,664
2018-11-30 2018-11-28 0.971 61,458 +0 0.00% 59,664
2018-11-29 2018-11-27 0.971 61,458 +0 0.00% 59,664
2018-11-28 2018-11-26 0.971 61,458 +0 0.00% 59,664
2018-11-27 2018-11-23 0.971 61,458 +0 0.00% 59,664
2018-11-26 2018-11-22 0.986 61,458 +0 0.00% 60,568
2018-11-23 2018-11-21 0.986 61,458 +0 0.00% 60,568
2018-11-22 2018-11-20 1.000 61,458 +0 0.00% 61,472
2018-11-21 2018-11-19 1.015 61,458 +0 0.00% 62,376
2018-11-20 2018-11-16 1.000 61,458 +0 0.00% 61,472
2018-11-19 2018-11-15 0.971 61,458 +0 0.00% 59,664
2018-11-16 2018-11-14 0.986 61,458 +0 0.00% 60,568
2018-11-15 2018-11-13 0.971 61,458 +0 0.00% 59,664
2018-11-14 2018-11-12 0.986 61,458 +0 0.00% 60,568
2018-11-13 2018-11-09 0.986 61,458 +0 0.00% 60,568
2018-11-12 2018-11-08 1.015 61,458 +0 0.00% 62,376
2018-11-09 2018-11-07 1.000 61,458 +0 0.00% 61,472
2018-11-08 2018-11-06 1.000 61,458 +0 0.00% 61,472
2018-11-07 2018-11-05 0.986 61,458 +0 0.00% 60,568
2018-11-06 2018-11-02 1.000 61,458 +0 0.00% 61,472
2018-11-05 2018-11-01 0.971 61,458 +0 0.00% 59,664
2018-11-02 2018-10-31 0.941 61,458 +0 0.00% 57,856
2018-11-01 2018-10-30 0.912 61,458 +0 0.00% 56,048
2018-10-31 2018-10-29 0.912 61,458 +0 0.00% 56,048
2018-10-30 2018-10-26 0.927 61,458 +0 0.00% 56,952
2018-10-29 2018-10-25 0.897 61,458 +0 0.00% 55,144
2018-10-26 2018-10-24 0.927 61,458 +0 0.00% 56,952
2018-10-25 2018-10-23 0.927 61,458 +0 0.00% 56,952
2018-10-24 2018-10-22 0.971 61,458 +0 0.00% 59,664
2018-10-23 2018-10-19 0.941 61,458 +0 0.00% 57,856
2018-10-22 2018-10-18 0.927 61,458 +0 0.00% 56,952
2018-10-19 2018-10-16 0.927 61,458 +0 0.00% 56,952
2018-10-18 2018-10-15 0.956 61,458 +0 0.00% 58,760
2018-10-16 2018-10-12 1.000 61,458 +0 0.00% 61,472
2018-10-15 2018-10-11 1.000 61,458 +0 0.00% 61,472
2018-10-12 2018-10-10 1.044 61,458 +0 0.00% 64,184
2018-10-11 2018-10-09 1.059 61,458 +0 0.00% 65,088
2018-10-10 2018-10-08 1.074 61,458 +0 0.00% 65,992
2018-10-09 2018-10-05 1.088 61,458 +0 0.00% 66,896
2018-10-08 2018-10-04 1.118 61,458 +0 0.00% 68,704
2018-10-05 2018-10-03 1.133 61,458 +0 0.00% 69,608
2018-10-04 2018-10-02 1.133 61,458 +0 0.00% 69,608
2018-10-03 2018-09-28 1.133 61,458 +0 0.00% 69,608
2018-10-02 2018-09-27 1.147 61,458 +0 0.00% 70,512
2018-09-28 2018-09-26 1.147 61,458 +0 0.00% 70,512
2018-09-27 2018-09-24 1.133 61,458 +0 0.00% 69,608
2018-09-26 2018-09-21 1.162 61,458 +0 0.00% 71,416
2018-09-24 2018-09-20 1.133 61,458 +0 0.00% 69,608
2018-09-21 2018-09-19 1.133 61,458 +0 0.00% 69,608
2018-09-20 2018-09-18 1.118 61,458 +0 0.00% 68,704
2018-09-19 2018-09-17 1.103 61,458 +0 0.00% 67,800
2018-09-18 2018-09-14 1.118 61,458 +0 0.00% 68,704
2018-09-17 2018-09-13 1.133 61,458 +0 0.00% 69,608
2018-09-14 2018-09-12 1.088 61,458 +0 0.00% 66,896
2018-09-13 2018-09-11 1.074 61,458 +0 0.00% 65,992
2018-09-12 2018-09-10 1.133 61,458 +0 0.00% 69,608
2018-09-11 2018-09-07 1.162 61,458 +0 0.00% 71,416
2018-09-10 2018-09-06 1.162 61,458 +0 0.00% 71,416
2018-09-07 2018-09-05 1.147 61,458 +0 0.00% 70,512
2018-09-06 2018-09-04 1.191 61,458 +0 0.00% 73,224
2018-09-05 2018-09-03 1.177 61,458 +0 0.00% 72,320
2018-09-04 2018-08-31 1.177 61,458 +0 0.00% 72,320
2018-09-03 2018-08-30 1.206 61,458 +0 0.00% 74,128
2018-08-31 2018-08-29 1.133 61,458 +0 0.00% 69,608
2018-08-30 2018-08-28 1.133 61,458 +0 0.00% 69,608
2018-08-29 2018-08-27 1.133 61,458 +0 0.00% 69,608
2018-08-28 2018-08-24 1.118 61,458 +0 0.00% 68,704
2018-08-27 2018-08-23 1.103 61,458 +0 0.00% 67,800
2018-08-24 2018-08-22 1.118 61,458 +0 0.00% 68,704
2018-08-23 2018-08-21 1.133 61,458 +0 0.00% 69,608
2018-08-22 2018-08-20 1.103 61,458 +0 0.00% 67,800
2018-08-21 2018-08-17 1.103 61,458 +0 0.00% 67,800
2018-08-20 2018-08-16 1.103 61,458 +0 0.00% 67,800
2018-08-17 2018-08-15 1.118 61,458 +0 0.00% 68,704
2018-08-16 2018-08-14 1.147 61,458 +0 0.00% 70,512
2018-08-15 2018-08-13 1.177 61,458 +0 0.00% 72,320
2018-08-14 2018-08-10 1.221 61,458 +0 0.00% 75,032
2018-08-13 2018-08-09 1.250 61,458 +0 0.00% 76,840
2018-08-10 2018-08-08 1.250 61,458 +0 0.00% 76,840
2018-08-09 2018-08-07 1.250 61,458 +0 0.00% 76,840
2018-08-08 2018-08-06 1.221 61,458 +0 0.00% 75,032
2018-08-07 2018-08-03 1.250 61,458 +0 0.00% 76,840
2018-08-06 2018-08-02 1.250 61,458 +0 0.00% 76,840
2018-08-03 2018-08-01 1.265 61,458 +0 0.00% 77,744
2018-08-02 2018-07-31 1.280 61,458 +0 0.00% 78,648
2018-08-01 2018-07-30 1.294 61,458 +0 0.00% 79,552
2018-07-31 2018-07-27 1.309 61,458 +0 0.00% 80,456
2018-07-30 2018-07-26 1.309 61,458 +0 0.00% 80,456
2018-07-27 2018-07-25 1.294 61,458 +0 0.00% 79,552
2018-07-26 2018-07-24 1.265 61,458 +0 0.00% 77,744
2018-07-25 2018-07-23 1.280 61,458 +0 0.00% 78,648
2018-07-24 2018-07-20 1.265 61,458 +0 0.00% 77,744
2018-07-23 2018-07-19 1.221 61,458 +0 0.00% 75,032
2018-07-20 2018-07-18 1.236 61,458 +0 0.00% 75,936
2018-07-19 2018-07-17 1.236 61,458 +0 0.00% 75,936
2018-07-18 2018-07-16 1.221 61,458 +0 0.00% 75,032
2018-07-17 2018-07-13 1.236 61,458 +0 0.00% 75,936
2018-07-16 2018-07-12 1.221 61,458 +0 0.00% 75,032
2018-07-13 2018-07-11 1.236 61,458 +0 0.00% 75,936
2018-07-12 2018-07-10 1.280 61,458 +0 0.00% 78,648
2018-07-11 2018-07-09 1.294 61,458 +0 0.00% 79,552
2018-07-10 2018-07-06 1.309 61,458 +0 0.00% 80,456
2018-07-09 2018-07-05 1.294 61,458 +0 0.00% 79,552
2018-07-06 2018-07-04 1.280 61,458 +0 0.00% 78,648
2018-07-05 2018-07-03 1.280 61,458 +0 0.00% 78,648
2018-07-04 2018-06-29 1.221 61,458 +0 0.00% 75,032
2018-07-03 2018-06-28 1.191 61,458 +0 0.00% 73,224
2018-06-29 2018-06-27 1.206 61,458 +0 0.00% 74,128
2018-06-28 2018-06-26 1.221 61,458 +0 0.00% 75,032
2018-06-27 2018-06-25 1.273 61,458 +0 0.00% 78,265
2018-06-26 2018-06-22 1.243 61,458 +1,829 0.00% 76,402
2018-06-25 2018-06-21 1.273 59,629 +0 0.00% 75,936
2018-06-22 2018-06-20 1.289 59,629 +0 0.00% 76,840
2018-06-21 2018-06-19 1.289 59,629 +0 0.00% 76,840
2018-06-20 2018-06-15 1.289 59,629 +0 0.00% 76,840
2018-06-19 2018-06-14 1.319 59,629 +0 0.00% 78,648
2018-06-15 2018-06-13 1.349 59,629 +0 0.00% 80,456
2018-06-14 2018-06-12 1.349 59,629 +0 0.00% 80,456
2018-06-13 2018-06-11 1.364 59,629 +0 0.00% 81,360
2018-06-12 2018-06-08 1.380 59,629 +0 0.00% 82,264
2018-06-11 2018-06-07 1.349 59,629 +0 0.00% 80,456
2018-06-08 2018-06-06 1.364 59,629 +0 0.00% 81,360
2018-06-07 2018-06-05 1.349 59,629 +0 0.00% 80,456
2018-06-06 2018-06-04 1.380 59,629 +0 0.00% 82,264
2018-06-05 2018-06-01 1.364 59,629 +0 0.00% 81,360
2018-06-04 2018-05-31 1.380 59,629 +0 0.00% 82,264
2018-06-01 2018-05-30 1.334 59,629 +0 0.00% 79,552
2018-05-31 2018-05-29 1.349 59,629 +0 0.00% 80,456
2018-05-30 2018-05-28 1.380 59,629 +0 0.00% 82,264
2018-05-29 2018-05-25 1.349 59,629 +0 0.00% 80,456
2018-05-28 2018-05-24 1.349 59,629 +0 0.00% 80,456
2018-05-25 2018-05-23 1.364 59,629 +0 0.00% 81,360
2018-05-24 2018-05-21 1.395 59,629 +0 0.00% 83,168
2018-05-23 2018-05-18 1.364 59,629 +0 0.00% 81,360
2018-05-21 2018-05-17 1.319 59,629 +0 0.00% 78,648
2018-05-18 2018-05-16 1.334 59,629 +0 0.00% 79,552
2018-05-17 2018-05-15 1.349 59,629 +0 0.00% 80,456
2018-05-16 2018-05-14 1.349 59,629 +0 0.00% 80,456
2018-05-15 2018-05-11 1.349 59,629 +0 0.00% 80,456
2018-05-14 2018-05-10 1.364 59,629 +0 0.00% 81,360
2018-05-11 2018-05-09 1.380 59,629 +0 0.00% 82,264
2018-05-10 2018-05-08 1.349 59,629 +0 0.00% 80,456
2018-05-09 2018-05-07 1.319 59,629 +0 0.00% 78,648
2018-05-08 2018-05-04 1.319 59,629 +0 0.00% 78,648
2018-05-07 2018-05-03 1.319 59,629 +0 0.00% 78,648
2018-05-04 2018-05-02 1.349 59,629 +0 0.00% 80,456
2018-05-03 2018-04-30 1.349 59,629 +0 0.00% 80,456
2018-05-02 2018-04-27 1.334 59,629 +0 0.00% 79,552
2018-04-30 2018-04-26 1.334 59,629 +0 0.00% 79,552
2018-04-27 2018-04-25 1.334 59,629 +0 0.00% 79,552
2018-04-26 2018-04-24 1.349 59,629 +0 0.00% 80,456
2018-04-25 2018-04-23 1.334 59,629 +0 0.00% 79,552
2018-04-24 2018-04-20 1.349 59,629 +0 0.00% 80,456
2018-04-23 2018-04-19 1.380 59,629 +0 0.00% 82,264
2018-04-20 2018-04-18 1.349 59,629 +0 0.00% 80,456
2018-04-19 2018-04-17 1.349 59,629 +0 0.00% 80,456
2018-04-18 2018-04-16 1.349 59,629 +0 0.00% 80,456
2018-04-17 2018-04-13 1.364 59,629 +0 0.00% 81,360
2018-04-16 2018-04-12 1.364 59,629 +0 0.00% 81,360
2018-04-13 2018-04-11 1.380 59,629 +0 0.00% 82,264
2018-04-12 2018-04-10 1.364 59,629 +0 0.00% 81,360
2018-04-11 2018-04-09 1.349 59,629 +0 0.00% 80,456
2018-04-10 2018-04-06 1.364 59,629 +0 0.00% 81,360
2018-04-09 2018-04-04 1.334 59,629 +0 0.00% 79,552
2018-04-06 2018-04-03 1.349 59,629 +0 0.00% 80,456
2018-04-04 2018-03-29 1.334 59,629 +0 0.00% 79,552
2018-04-03 2018-03-28 1.334 59,629 +0 0.00% 79,552
2018-03-29 2018-03-27 1.319 59,629 +0 0.00% 78,648
2018-03-28 2018-03-26 1.273 59,629 +0 0.00% 75,936
2018-03-27 2018-03-23 1.167 59,629 +0 0.00% 69,608
2018-03-26 2018-03-22 1.228 59,629 +0 0.00% 73,224
2018-03-23 2018-03-21 1.228 59,629 +0 0.00% 73,224
2018-03-22 2018-03-20 1.228 59,629 +0 0.00% 73,224
2018-03-21 2018-03-19 1.273 59,629 +0 0.00% 75,936
2018-03-20 2018-03-16 1.273 59,629 +0 0.00% 75,936
2018-03-19 2018-03-15 1.273 59,629 +0 0.00% 75,936
2018-03-16 2018-03-14 1.273 59,629 +0 0.00% 75,936
2018-03-15 2018-03-13 1.258 59,629 +0 0.00% 75,032
2018-03-14 2018-03-12 1.273 59,629 +0 0.00% 75,936
2018-03-13 2018-03-09 1.243 59,629 +0 0.00% 74,128
2018-03-12 2018-03-08 1.213 59,629 +0 0.00% 72,320
2018-03-09 2018-03-07 1.213 59,629 +0 0.00% 72,320
2018-03-08 2018-03-06 1.228 59,629 +0 0.00% 73,224
2018-03-07 2018-03-05 1.213 59,629 +0 0.00% 72,320
2018-03-06 2018-03-02 1.198 59,629 +0 0.00% 71,416
2018-03-05 2018-03-01 1.213 59,629 +0 0.00% 72,320
2018-03-02 2018-02-28 1.183 59,629 +0 0.00% 70,512
2018-03-01 2018-02-27 1.228 59,629 +0 0.00% 73,224
2018-02-28 2018-02-26 1.258 59,629 +0 0.00% 75,032
2018-02-27 2018-02-23 1.243 59,629 +0 0.00% 74,128
2018-02-26 2018-02-22 1.213 59,629 +0 0.00% 72,320
2018-02-23 2018-02-21 1.167 59,629 +0 0.00% 69,608
2018-02-22 2018-02-20 1.183 59,629 +0 0.00% 70,512
2018-02-21 2018-02-15 1.167 59,629 +0 0.00% 69,608
2018-02-20 2018-02-13 1.107 59,629 +0 0.00% 65,992
2018-02-14 2018-02-12 1.092 59,629 +0 0.00% 65,088
2018-02-13 2018-02-09 1.092 59,629 +0 0.00% 65,088
2018-02-12 2018-02-08 1.167 59,629 +0 0.00% 69,608
2018-02-09 2018-02-07 1.183 59,629 +0 0.00% 70,512
2018-02-08 2018-02-06 1.167 59,629 +0 0.00% 69,608
2018-02-07 2018-02-05 1.273 59,629 +0 0.00% 75,936
2018-02-06 2018-02-02 1.319 59,629 +0 0.00% 78,648
2018-02-05 2018-02-01 1.319 59,629 +0 0.00% 78,648
2018-02-02 2018-01-31 1.304 59,629 +0 0.00% 77,744
2018-02-01 2018-01-30 1.304 59,629 +0 0.00% 77,744
2018-01-31 2018-01-29 1.334 59,629 +0 0.00% 79,552
2018-01-30 2018-01-26 1.304 59,629 +0 0.00% 77,744
2018-01-29 2018-01-25 1.334 59,629 +0 0.00% 79,552
2018-01-26 2018-01-24 1.349 59,629 +0 0.00% 80,456
2018-01-25 2018-01-23 1.319 59,629 +0 0.00% 78,648
2018-01-24 2018-01-22 1.213 59,629 +0 0.00% 72,320
2018-01-23 2018-01-19 1.183 59,629 +0 0.00% 70,512
2018-01-22 2018-01-18 1.183 59,629 +0 0.00% 70,512
2018-01-19 2018-01-17 1.198 59,629 +0 0.00% 71,416
2018-01-18 2018-01-16 1.198 59,629 +0 0.00% 71,416
2018-01-17 2018-01-15 1.183 59,629 +0 0.00% 70,512
2018-01-16 2018-01-12 1.213 59,629 +0 0.00% 72,320
2018-01-15 2018-01-11 1.213 59,629 +0 0.00% 72,320
2018-01-12 2018-01-10 1.198 59,629 +0 0.00% 71,416
2018-01-11 2018-01-09 1.152 59,629 +0 0.00% 68,704
2018-01-10 2018-01-08 1.228 59,629 +0 0.00% 73,224
2018-01-09 2018-01-05 1.198 59,629 +0 0.00% 71,416
2018-01-08 2018-01-04 1.213 59,629 +0 0.00% 72,320
2018-01-05 2018-01-03 1.167 59,629 +0 0.00% 69,608
2018-01-04 2018-01-02 1.152 59,629 +0 0.00% 68,704
2018-01-03 2017-12-29 1.167 59,629 +0 0.00% 69,608
2018-01-02 2017-12-28 1.183 59,629 +0 0.00% 70,512
2017-12-29 2017-12-27 1.152 59,629 +0 0.00% 68,704
2017-12-28 2017-12-22 1.107 59,629 +0 0.00% 65,992
2017-12-27 2017-12-21 1.122 59,629 +0 0.00% 66,896
2017-12-22 2017-12-20 1.076 59,629 +0 0.00% 64,184
2017-12-21 2017-12-19 1.076 59,629 +0 0.00% 64,184
2017-12-20 2017-12-18 1.076 59,629 +0 0.00% 64,184
2017-12-19 2017-12-15 1.092 59,629 +0 0.00% 65,088
2017-12-18 2017-12-14 1.137 59,629 +0 0.00% 67,800
2017-12-15 2017-12-13 1.137 59,629 +0 0.00% 67,800
2017-12-14 2017-12-12 1.137 59,629 +0 0.00% 67,800
2017-12-13 2017-12-11 1.152 59,629 +0 0.00% 68,704
2017-12-12 2017-12-08 1.152 59,629 +0 0.00% 68,704
2017-12-11 2017-12-07 1.167 59,629 +0 0.00% 69,608
2017-12-08 2017-12-06 1.183 59,629 +0 0.00% 70,512
2017-12-07 2017-12-05 1.228 59,629 +0 0.00% 73,224
2017-12-06 2017-12-04 1.243 59,629 +0 0.00% 74,128
2017-12-05 2017-12-01 1.228 59,629 +0 0.00% 73,224
2017-12-04 2017-11-30 1.273 59,629 +0 0.00% 75,936
2017-12-01 2017-11-29 1.213 59,629 +0 0.00% 72,320
2017-11-30 2017-11-28 1.213 59,629 +0 0.00% 72,320
2017-11-29 2017-11-27 1.258 59,629 +0 0.00% 75,032
2017-11-28 2017-11-24 1.243 59,629 +0 0.00% 74,128
2017-11-27 2017-11-23 1.228 59,629 +0 0.00% 73,224
2017-11-24 2017-11-22 1.213 59,629 +0 0.00% 72,320
2017-11-23 2017-11-21 1.198 59,629 +0 0.00% 71,416
2017-11-22 2017-11-20 1.198 59,629 +0 0.00% 71,416
2017-11-21 2017-11-17 1.243 59,629 +0 0.00% 74,128
2017-11-20 2017-11-16 1.258 59,629 +0 0.00% 75,032
2017-11-17 2017-11-15 1.258 59,629 +0 0.00% 75,032
2017-11-16 2017-11-14 1.304 59,629 +0 0.00% 77,744
2017-11-15 2017-11-13 1.319 59,629 +0 0.00% 78,648
2017-11-14 2017-11-10 1.334 59,629 +0 0.00% 79,552
2017-11-13 2017-11-09 1.334 59,629 +0 0.00% 79,552
2017-11-10 2017-11-08 1.334 59,629 +0 0.00% 79,552
2017-11-09 2017-11-07 1.334 59,629 +0 0.00% 79,552
2017-11-08 2017-11-06 1.304 59,629 +0 0.00% 77,744
2017-11-07 2017-11-03 1.319 59,629 +0 0.00% 78,648
2017-11-06 2017-11-02 1.304 59,629 +0 0.00% 77,744
2017-11-03 2017-11-01 1.304 59,629 +0 0.00% 77,744
2017-11-02 2017-10-31 1.289 59,629 +0 0.00% 76,840
2017-11-01 2017-10-30 1.273 59,629 +0 0.00% 75,936
2017-10-31 2017-10-27 1.289 59,629 +0 0.00% 76,840
2017-10-30 2017-10-26 1.304 59,629 +0 0.00% 77,744
2017-10-27 2017-10-25 1.319 59,629 +0 0.00% 78,648
2017-10-26 2017-10-24 1.349 59,629 +0 0.00% 80,456
2017-10-25 2017-10-23 1.380 59,629 +0 0.00% 82,264
2017-10-24 2017-10-20 1.425 59,629 +0 0.00% 84,976
2017-10-23 2017-10-19 1.349 59,629 +0 0.00% 80,456
2017-10-20 2017-10-18 1.395 59,629 +0 0.00% 83,168
2017-10-19 2017-10-17 1.395 59,629 +0 0.00% 83,168
2017-10-18 2017-10-16 1.349 59,629 +0 0.00% 80,456
2017-10-17 2017-10-13 1.364 59,629 +0 0.00% 81,360
2017-10-16 2017-10-12 1.364 59,629 +0 0.00% 81,360
2017-10-13 2017-10-11 1.364 59,629 +0 0.00% 81,360
2017-10-12 2017-10-10 1.364 59,629 +0 0.00% 81,360
2017-10-11 2017-10-09 1.334 59,629 +0 0.00% 79,552
2017-10-10 2017-10-06 1.364 59,629 +0 0.00% 81,360
2017-10-09 2017-10-04 1.349 59,629 +0 0.00% 80,456
2017-10-06 2017-10-03 1.349 59,629 +0 0.00% 80,456
2017-10-04 2017-09-29 1.364 59,629 +0 0.00% 81,360
2017-10-03 2017-09-28 1.364 59,629 +0 0.00% 81,360
2017-09-29 2017-09-27 1.364 59,629 +0 0.00% 81,360
2017-09-28 2017-09-26 1.319 59,629 +0 0.00% 78,648
2017-09-27 2017-09-25 1.319 59,629 +0 0.00% 78,648
2017-09-26 2017-09-22 1.364 59,629 +0 0.00% 81,360
2017-09-25 2017-09-21 1.364 59,629 +0 0.00% 81,360
2017-09-22 2017-09-20 1.364 59,629 +0 0.00% 81,360
2017-09-21 2017-09-19 1.380 59,629 +0 0.00% 82,264
2017-09-20 2017-09-18 1.349 59,629 +0 0.00% 80,456
2017-09-19 2017-09-15 1.364 59,629 +0 0.00% 81,360
2017-09-18 2017-09-14 1.380 59,629 +0 0.00% 82,264
2017-09-15 2017-09-13 1.380 59,629 +0 0.00% 82,264
2017-09-14 2017-09-12 1.395 59,629 +0 0.00% 83,168
2017-09-13 2017-09-11 1.410 59,629 +0 0.00% 84,072
2017-09-12 2017-09-08 1.410 59,629 +0 0.00% 84,072
2017-09-11 2017-09-07 1.410 59,629 +0 0.00% 84,072
2017-09-08 2017-09-06 1.410 59,629 +0 0.00% 84,072
2017-09-07 2017-09-05 1.364 59,629 +0 0.00% 81,360
2017-09-06 2017-09-04 1.380 59,629 +0 0.00% 82,264
2017-09-05 2017-09-01 1.395 59,629 +0 0.00% 83,168
2017-09-04 2017-08-31 1.364 59,629 +0 0.00% 81,360
2017-09-01 2017-08-30 1.349 59,629 +0 0.00% 80,456
2017-08-31 2017-08-29 1.364 59,629 +0 0.00% 81,360
2017-08-30 2017-08-28 1.349 59,629 +0 0.00% 80,456
2017-08-29 2017-08-25 1.364 59,629 +0 0.00% 81,360
2017-08-28 2017-08-24 1.364 59,629 +0 0.00% 81,360
2017-08-25 2017-08-22 1.395 59,629 +0 0.00% 83,168
2017-08-24 2017-08-21 1.410 59,629 +0 0.00% 84,072
2017-08-22 2017-08-18 1.410 59,629 +0 0.00% 84,072
2017-08-21 2017-08-17 1.425 59,629 +0 0.00% 84,976
2017-08-18 2017-08-16 1.455 59,629 +0 0.00% 86,784
2017-08-17 2017-08-15 1.440 59,629 +0 0.00% 85,880
2017-08-16 2017-08-14 1.440 59,629 +0 0.00% 85,880
2017-08-15 2017-08-11 1.440 59,629 +0 0.00% 85,880
2017-08-14 2017-08-10 1.531 59,629 +0 0.00% 91,304
2017-08-11 2017-08-09 1.501 59,629 +0 0.00% 89,496
2017-08-10 2017-08-08 1.516 59,629 +0 0.00% 90,400
2017-08-09 2017-08-07 1.531 59,629 +0 0.00% 91,304
2017-08-08 2017-08-04 1.471 59,629 +0 0.00% 87,688
2017-08-07 2017-08-03 1.410 59,629 +0 0.00% 84,072
2017-08-04 2017-08-02 1.410 59,629 +0 0.00% 84,072
2017-08-03 2017-08-01 1.380 59,629 +0 0.00% 82,264
2017-08-02 2017-07-31 1.334 59,629 +0 0.00% 79,552
2017-08-01 2017-07-28 1.425 59,629 +0 0.00% 84,976
2017-07-31 2017-07-27 1.410 59,629 +0 0.00% 84,072
2017-07-28 2017-07-26 1.395 59,629 +0 0.00% 83,168
2017-07-27 2017-07-25 1.334 59,629 +0 0.00% 79,552
2017-07-26 2017-07-24 1.364 59,629 +0 0.00% 81,360
2017-07-25 2017-07-21 1.364 59,629 +0 0.00% 81,360
2017-07-24 2017-07-20 1.364 59,629 +0 0.00% 81,360
2017-07-21 2017-07-19 1.380 59,629 +0 0.00% 82,264
2017-07-20 2017-07-18 1.395 59,629 +0 0.00% 83,168
2017-07-19 2017-07-17 1.273 59,629 +0 0.00% 75,936
2017-07-18 2017-07-14 1.273 59,629 +0 0.00% 75,936
2017-07-17 2017-07-13 1.258 59,629 +0 0.00% 75,032
2017-07-14 2017-07-12 1.213 59,629 +0 0.00% 72,320
2017-07-13 2017-07-11 1.258 59,629 +0 0.00% 75,032
2017-07-12 2017-07-10 1.304 59,629 +0 0.00% 77,744
2017-07-11 2017-07-07 1.304 59,629 +0 0.00% 77,744
2017-07-10 2017-07-06 1.319 59,629 +0 0.00% 78,648
2017-07-07 2017-07-05 1.334 59,629 +0 0.00% 79,552
2017-07-06 2017-07-04 1.304 59,629 +0 0.00% 77,744
2017-07-05 2017-07-03 1.334 59,629 +0 0.00% 79,552
2017-07-04 2017-06-30 1.304 59,629 +0 0.00% 77,744
2017-07-03 2017-06-29 1.273 59,629 +0 0.00% 75,936
2017-06-30 2017-06-28 1.258 59,629 +0 0.00% 75,032
2017-06-29 2017-06-27 1.289 59,629 +0 0.00% 76,840
2017-06-28 2017-06-26 1.372 59,629 +0 0.00% 81,835
2017-06-27 2017-06-23 1.372 59,629 +1,005 0.00% 81,835
2017-06-26 2017-06-22 1.388 58,624 +0 0.00% 81,360
2017-06-23 2017-06-21 1.372 58,624 +0 0.00% 80,456
2017-06-22 2017-06-20 1.357 58,624 +0 0.00% 79,552
2017-06-21 2017-06-19 1.342 58,624 +0 0.00% 78,648
2017-06-20 2017-06-16 1.342 58,624 +0 0.00% 78,648
2017-06-19 2017-06-15 1.357 58,624 +0 0.00% 79,552
2017-06-16 2017-06-14 1.403 58,624 +0 0.00% 82,264
2017-06-15 2017-06-13 1.434 58,624 +0 0.00% 84,072
2017-06-14 2017-06-12 1.450 58,624 +0 0.00% 84,976
2017-06-13 2017-06-09 1.480 58,624 +0 0.00% 86,784
2017-06-12 2017-06-08 1.511 58,624 +0 0.00% 88,592
2017-06-09 2017-06-07 1.511 58,624 +0 0.00% 88,592
2017-06-08 2017-06-06 1.496 58,624 +0 0.00% 87,688
2017-06-07 2017-06-05 1.527 58,624 +0 0.00% 89,496
2017-06-06 2017-06-02 1.527 58,624 +0 0.00% 89,496
2017-06-05 2017-06-01 1.527 58,624 +0 0.00% 89,496
2017-06-02 2017-05-31 1.542 58,624 +0 0.00% 90,400
2017-06-01 2017-05-29 1.527 58,624 +0 0.00% 89,496
2017-05-31 2017-05-26 1.557 58,624 +0 0.00% 91,304
2017-05-29 2017-05-25 1.542 58,624 +0 0.00% 90,400
2017-05-26 2017-05-24 1.511 58,624 +0 0.00% 88,592
2017-05-25 2017-05-23 1.542 58,624 +0 0.00% 90,400
2017-05-24 2017-05-22 1.557 58,624 +0 0.00% 91,304
2017-05-23 2017-05-19 1.542 58,624 +0 0.00% 90,400
2017-05-22 2017-05-18 1.542 58,624 +0 0.00% 90,400
2017-05-19 2017-05-17 1.557 58,624 +0 0.00% 91,304
2017-05-18 2017-05-16 1.573 58,624 +0 0.00% 92,208
2017-05-17 2017-05-15 1.557 58,624 +0 0.00% 91,304
2017-05-16 2017-05-12 1.588 58,624 +0 0.00% 93,112
2017-05-15 2017-05-11 1.588 58,624 +0 0.00% 93,112
2017-05-12 2017-05-10 1.573 58,624 +0 0.00% 92,208
2017-05-11 2017-05-09 1.511 58,624 +0 0.00% 88,592
2017-05-10 2017-05-08 1.496 58,624 +0 0.00% 87,688
2017-05-09 2017-05-05 1.465 58,624 +0 0.00% 85,880
2017-05-08 2017-05-04 1.496 58,624 +0 0.00% 87,688
2017-05-05 2017-05-02 1.480 58,624 +0 0.00% 86,784
2017-05-04 2017-04-28 1.450 58,624 +0 0.00% 84,976
2017-05-02 2017-04-27 1.511 58,624 +0 0.00% 88,592
2017-04-28 2017-04-26 1.496 58,624 +0 0.00% 87,688
2017-04-27 2017-04-25 1.480 58,624 +0 0.00% 86,784
2017-04-26 2017-04-24 1.450 58,624 +0 0.00% 84,976
2017-04-25 2017-04-21 1.496 58,624 +0 0.00% 87,688
2017-04-24 2017-04-20 1.511 58,624 +0 0.00% 88,592
2017-04-21 2017-04-19 1.496 58,624 +0 0.00% 87,688
2017-04-20 2017-04-18 1.542 58,624 +0 0.00% 90,400
2017-04-19 2017-04-13 1.527 58,624 +0 0.00% 89,496
2017-04-18 2017-04-12 1.557 58,624 +0 0.00% 91,304
2017-04-13 2017-04-11 1.604 58,624 +0 0.00% 94,016
2017-04-12 2017-04-10 1.588 58,624 +0 0.00% 93,112
2017-04-11 2017-04-07 1.588 58,624 +0 0.00% 93,112
2017-04-10 2017-04-06 1.573 58,624 +0 0.00% 92,208
2017-04-07 2017-04-05 1.588 58,624 +0 0.00% 93,112
2017-04-06 2017-04-03 1.588 58,624 +0 0.00% 93,112
2017-04-05 2017-03-31 1.573 58,624 +0 0.00% 92,208
2017-04-03 2017-03-30 1.619 58,624 +0 0.00% 94,920
2017-03-31 2017-03-29 1.635 58,624 +0 0.00% 95,824
2017-03-30 2017-03-28 1.650 58,624 +0 0.00% 96,728
2017-03-29 2017-03-27 1.604 58,624 +0 0.00% 94,016
2017-03-28 2017-03-24 1.635 58,624 +0 0.00% 95,824
2017-03-27 2017-03-23 1.650 58,624 +0 0.00% 96,728
2017-03-24 2017-03-22 1.665 58,624 +0 0.00% 97,632
2017-03-23 2017-03-21 1.681 58,624 +0 0.00% 98,536
2017-03-22 2017-03-20 1.665 58,624 +0 0.00% 97,632
2017-03-21 2017-03-17 1.619 58,624 +0 0.00% 94,920
2017-03-20 2017-03-16 1.650 58,624 +0 0.00% 96,728
2017-03-17 2017-03-15 1.635 58,624 +0 0.00% 95,824
2017-03-16 2017-03-14 1.604 58,624 +0 0.00% 94,016
2017-03-15 2017-03-13 1.619 58,624 +0 0.00% 94,920
2017-03-14 2017-03-10 1.588 58,624 +0 0.00% 93,112
2017-03-13 2017-03-09 1.604 58,624 +0 0.00% 94,016
2017-03-10 2017-03-08 1.635 58,624 +0 0.00% 95,824
2017-03-09 2017-03-07 1.635 58,624 +0 0.00% 95,824
2017-03-08 2017-03-06 1.696 58,624 +0 0.00% 99,440
2017-03-07 2017-03-03 1.696 58,624 +0 0.00% 99,440
2017-03-06 2017-03-02 1.727 58,624 +0 0.00% 101,248
2017-03-03 2017-03-01 1.727 58,624 +0 0.00% 101,248
2017-03-02 2017-02-28 1.758 58,624 +0 0.00% 103,056
2017-03-01 2017-02-27 1.758 58,624 +0 0.00% 103,056
2017-02-28 2017-02-24 1.773 58,624 +0 0.00% 103,960
2017-02-27 2017-02-23 1.789 58,624 +0 0.00% 104,864
2017-02-24 2017-02-22 1.820 58,624 +0 0.00% 106,672
2017-02-23 2017-02-21 1.820 58,624 +0 0.00% 106,672
2017-02-22 2017-02-20 1.758 58,624 +0 0.00% 103,056
2017-02-21 2017-02-17 1.758 58,624 +0 0.00% 103,056
2017-02-20 2017-02-16 1.789 58,624 +0 0.00% 104,864
2017-02-17 2017-02-15 1.835 58,624 +0 0.00% 107,576
2017-02-16 2017-02-14 1.820 58,624 +0 0.00% 106,672
2017-02-15 2017-02-13 1.866 58,624 +0 0.00% 109,384
2017-02-14 2017-02-10 1.727 58,624 +0 0.00% 101,248
2017-02-13 2017-02-09 1.727 58,624 +0 0.00% 101,248
2017-02-10 2017-02-08 1.712 58,624 +0 0.00% 100,344
2017-02-09 2017-02-07 1.712 58,624 +0 0.00% 100,344
2017-02-08 2017-02-06 1.742 58,624 +0 0.00% 102,152
2017-02-07 2017-02-03 1.773 58,624 +0 0.00% 103,960
2017-02-06 2017-02-02 1.804 58,624 +0 0.00% 105,768
2017-02-03 2017-02-01 1.789 58,624 +0 0.00% 104,864
2017-02-02 2017-01-27 1.758 58,624 +0 0.00% 103,056
2017-02-01 2017-01-25 1.742 58,624 +0 0.00% 102,152
2017-01-26 2017-01-24 1.758 58,624 +0 0.00% 103,056
2017-01-25 2017-01-23 1.665 58,624 +0 0.00% 97,632
2017-01-24 2017-01-20 1.650 58,624 +0 0.00% 96,728
2017-01-23 2017-01-19 1.650 58,624 +0 0.00% 96,728
2017-01-20 2017-01-18 1.665 58,624 +0 0.00% 97,632
2017-01-19 2017-01-17 1.604 58,624 +0 0.00% 94,016
2017-01-18 2017-01-16 1.573 58,624 +0 0.00% 92,208
2017-01-17 2017-01-13 1.650 58,624 +0 0.00% 96,728
2017-01-16 2017-01-12 1.619 58,624 +0 0.00% 94,920
2017-01-13 2017-01-11 1.635 58,624 +0 0.00% 95,824
2017-01-12 2017-01-10 1.604 58,624 +0 0.00% 94,016
2017-01-11 2017-01-09 1.573 58,624 +0 0.00% 92,208
2017-01-10 2017-01-06 1.604 58,624 +0 0.00% 94,016
2017-01-09 2017-01-05 1.604 58,624 +0 0.00% 94,016
2017-01-06 2017-01-04 1.573 58,624 +0 0.00% 92,208
2017-01-05 2017-01-03 1.527 58,624 +0 0.00% 89,496
2017-01-04 2016-12-30 1.465 58,624 +0 0.00% 85,880
2017-01-03 2016-12-29 1.465 58,624 +0 0.00% 85,880
2016-12-30 2016-12-28 1.480 58,624 +0 0.00% 86,784
2016-12-29 2016-12-23 1.465 58,624 +0 0.00% 85,880
2016-12-28 2016-12-22 1.480 58,624 +0 0.00% 86,784
2016-12-23 2016-12-21 1.511 58,624 +0 0.00% 88,592
2016-12-22 2016-12-20 1.511 58,624 +0 0.00% 88,592
2016-12-21 2016-12-19 1.511 58,624 +0 0.00% 88,592
2016-12-20 2016-12-16 1.511 58,624 +0 0.00% 88,592
2016-12-19 2016-12-15 1.527 58,624 +0 0.00% 89,496
2016-12-16 2016-12-14 1.573 58,624 +0 0.00% 92,208
2016-12-15 2016-12-13 1.604 58,624 +0 0.00% 94,016
2016-12-14 2016-12-12 1.588 58,624 +0 0.00% 93,112
2016-12-13 2016-12-09 1.588 58,624 +0 0.00% 93,112
2016-12-12 2016-12-08 1.619 58,624 +0 0.00% 94,920
2016-12-09 2016-12-07 1.665 58,624 +0 0.00% 97,632
2016-12-08 2016-12-06 1.665 58,624 +0 0.00% 97,632
2016-12-07 2016-12-05 1.635 58,624 +0 0.00% 95,824
2016-12-06 2016-12-02 1.619 58,624 +0 0.00% 94,920
2016-12-05 2016-12-01 1.635 58,624 +0 0.00% 95,824
2016-12-02 2016-11-30 1.588 58,624 +0 0.00% 93,112
2016-12-01 2016-11-29 1.681 58,624 +0 0.00% 98,536
2016-11-30 2016-11-28 1.681 58,624 +0 0.00% 98,536
2016-11-29 2016-11-25 1.696 58,624 +0 0.00% 99,440
2016-11-28 2016-11-24 1.573 58,624 +0 0.00% 92,208
2016-11-25 2016-11-23 1.527 58,624 +0 0.00% 89,496
2016-11-24 2016-11-22 1.557 58,624 +0 0.00% 91,304
2016-11-23 2016-11-21 1.403 58,624 +0 0.00% 82,264
2016-11-22 2016-11-18 1.372 58,624 +0 0.00% 80,456
2016-11-21 2016-11-17 1.434 58,624 +0 0.00% 84,072
2016-11-18 2016-11-16 1.419 58,624 +0 0.00% 83,168
2016-11-17 2016-11-15 1.388 58,624 +0 0.00% 81,360
2016-11-16 2016-11-14 1.388 58,624 +0 0.00% 81,360
2016-11-15 2016-11-11 1.450 58,624 +0 0.00% 84,976
2016-11-14 2016-11-10 1.372 58,624 +0 0.00% 80,456
2016-11-11 2016-11-09 1.326 58,624 +0 0.00% 77,744
2016-11-10 2016-11-08 1.342 58,624 +0 0.00% 78,648
2016-11-09 2016-11-07 1.342 58,624 +0 0.00% 78,648
2016-11-08 2016-11-04 1.295 58,624 +0 0.00% 75,936
2016-11-07 2016-11-03 1.357 58,624 +0 0.00% 79,552
2016-11-04 2016-11-02 1.311 58,624 +0 0.00% 76,840
2016-11-03 2016-11-01 1.434 58,624 +0 0.00% 84,072
2016-11-02 2016-10-31 1.496 58,624 +0 0.00% 87,688
2016-11-01 2016-10-28 1.527 58,624 +0 0.00% 89,496
2016-10-31 2016-10-27 1.557 58,624 +0 0.00% 91,304
2016-10-28 2016-10-26 1.573 58,624 +0 0.00% 92,208
2016-10-27 2016-10-25 1.573 58,624 +0 0.00% 92,208
2016-10-26 2016-10-24 1.557 58,624 +0 0.00% 91,304
2016-10-25 2016-10-20 1.542 58,624 +0 0.00% 90,400
2016-10-24 2016-10-19 1.496 58,624 +0 0.00% 87,688
2016-10-20 2016-10-18 1.511 58,624 +0 0.00% 88,592
2016-10-19 2016-10-17 1.511 58,624 +0 0.00% 88,592
2016-10-18 2016-10-14 1.511 58,624 +0 0.00% 88,592
2016-10-17 2016-10-13 1.511 58,624 +0 0.00% 88,592
2016-10-14 2016-10-12 1.511 58,624 +0 0.00% 88,592
2016-10-13 2016-10-11 1.573 58,624 +0 0.00% 92,208
2016-10-12 2016-10-07 1.588 58,624 +0 0.00% 93,112
2016-10-11 2016-10-06 1.604 58,624 +0 0.00% 94,016
2016-10-07 2016-10-05 1.573 58,624 +0 0.00% 92,208
2016-10-06 2016-10-04 1.557 58,624 +0 0.00% 91,304
2016-10-05 2016-10-03 1.496 58,624 +0 0.00% 87,688
2016-10-04 2016-09-30 1.465 58,624 +0 0.00% 85,880
2016-10-03 2016-09-29 1.465 58,624 +0 0.00% 85,880
2016-09-30 2016-09-28 1.465 58,624 +0 0.00% 85,880
2016-09-29 2016-09-27 1.465 58,624 +0 0.00% 85,880
2016-09-28 2016-09-26 1.465 58,624 +0 0.00% 85,880
2016-09-27 2016-09-23 1.511 58,624 +0 0.00% 88,592
2016-09-26 2016-09-22 1.527 58,624 +0 0.00% 89,496
2016-09-23 2016-09-21 1.527 58,624 +0 0.00% 89,496
2016-09-22 2016-09-20 1.511 58,624 +0 0.00% 88,592
2016-09-21 2016-09-19 1.557 58,624 +0 0.00% 91,304
2016-09-20 2016-09-15 1.557 58,624 +0 0.00% 91,304
2016-09-19 2016-09-14 1.527 58,624 +0 0.00% 89,496
2016-09-15 2016-09-13 1.557 58,624 +0 0.00% 91,304
2016-09-14 2016-09-12 1.527 58,624 +0 0.00% 89,496
2016-09-13 2016-09-09 1.527 58,624 +0 0.00% 89,496
2016-09-12 2016-09-08 1.480 58,624 +0 0.00% 86,784
2016-09-09 2016-09-07 1.465 58,624 +0 0.00% 85,880
2016-09-08 2016-09-06 1.450 58,624 +0 0.00% 84,976
2016-09-07 2016-09-05 1.434 58,624 +0 0.00% 84,072
2016-09-06 2016-09-02 1.403 58,624 +0 0.00% 82,264
2016-09-05 2016-09-01 1.388 58,624 +0 0.00% 81,360
2016-09-02 2016-08-31 1.342 58,624 +0 0.00% 78,648
2016-09-01 2016-08-30 1.372 58,624 +0 0.00% 80,456
2016-08-31 2016-08-29 1.372 58,624 +0 0.00% 80,456
2016-08-30 2016-08-26 1.372 58,624 +0 0.00% 80,456
2016-08-29 2016-08-25 1.357 58,624 +0 0.00% 79,552
2016-08-26 2016-08-24 1.357 58,624 +0 0.00% 79,552
2016-08-25 2016-08-23 1.342 58,624 +0 0.00% 78,648
2016-08-24 2016-08-22 1.342 58,624 +0 0.00% 78,648
2016-08-23 2016-08-19 1.372 58,624 +0 0.00% 80,456
2016-08-22 2016-08-18 1.357 58,624 +0 0.00% 79,552
2016-08-19 2016-08-17 1.326 58,624 +0 0.00% 77,744
2016-08-18 2016-08-16 1.419 58,624 +0 0.00% 83,168
2016-08-17 2016-08-15 1.419 58,624 +0 0.00% 83,168
2016-08-16 2016-08-12 1.342 58,624 -64,850 0.00% 78,648
2016-03-08 2016-03-04 1.157 123,474 -5,188 0.00% 142,800
2015-11-26 2015-11-24 1.388 128,662 +5,188 0.00% 178,560
2015-11-20 2015-11-18 1.480 123,474 +64,850 0.00% 182,784
2015-05-08 2015-05-06 2.714 58,624 -16,861 0.00% 159,104
2013-07-30 2013-07-26 1.696 75,485 -6,485 0.00% 128,040
2013-07-08 2013-07-04 1.372 81,970 -6,485 0.00% 112,496
2013-07-04 2013-07-02 1.419 88,455 +6,485 0.00% 125,488
2013-03-05 2013-03-01 1.742 81,970 +6,485 0.00% 142,832
2012-06-05 2012-06-01 1.928 75,485 -3,891 0.00% 145,500
2012-05-29 2012-05-25 1.681 79,376 +3,891 0.00% 133,416
2012-02-07 2012-02-03 1.850 75,485 -3,891 0.00% 139,680
2011-10-26 2011-10-24 1.619 79,376 -6,485 0.00% 128,520
2011-10-25 2011-10-21 1.588 85,861 +6,485 0.00% 136,372
2011-06-20 2011-06-16 2.082 79,376 +3,891 0.00% 165,240
2011-06-14 2011-06-10 2.174 75,485 +11,673 0.00% 164,124
2011-05-18 2011-05-16 2.558 63,812 +2,258 0.00% 163,217
2011-05-12 2011-05-09 2.686 61,554 +1,252 0.00% 165,313
2011-04-08 2011-04-06 2.877 60,302 +31,277 0.00% 173,519
2011-03-30 2011-03-28 2.686 29,025 -7,194 0.00% 77,951
2010-11-19 2010-11-17 3.037 36,219 +12,511 0.00% 110,010
2010-11-03 2010-11-01 3.469 23,708 -12,511 0.00% 82,243
2010-11-02 2010-10-29 3.165 36,219 +12,511 0.00% 114,642
2010-09-10 2010-09-08 2.957 23,708 -2,502 0.00% 70,115
2010-07-28 2010-07-26 2.718 26,210 -16,264 0.00% 71,229
2010-07-06 2010-07-02 2.126 42,474 +18,766 0.00% 90,306
2009-12-09 2009-12-07 3.869 23,708 +1,251 0.00% 91,718
2009-09-07 2009-09-03 3.485 22,457 -6,255 0.00% 78,262
2009-07-20 2009-07-16 3.485 28,712 -12,511 0.00% 100,060
2009-07-06 2009-07-02 3.357 41,223 +12,511 0.00% 138,389
2009-05-22 2009-05-20 3.117 28,712 -15,014 0.00% 89,504
2009-05-15 2009-05-13 2.670 43,726 +12,511 0.00% 116,734
2009-03-25 2009-03-23 1.726 31,215 -2,502 0.00% 53,893
2008-11-05 2008-11-03 1.087 33,717 -10,009 0.00% 36,652
2008-10-20 2008-10-16 1.183 43,726 +6,256 0.00% 51,727
2008-10-14 2008-10-10 1.327 37,470 +12,511 0.00% 49,717
2008-09-12 2008-09-10 2.270 24,959 +2,502 0.00% 56,658
2008-07-22 2008-07-18 4.828 22,457 +5,004 0.00% 108,418
2008-07-15 2008-07-11 5.339 17,453 +939 0.00% 93,188
2008-06-20 2008-06-18 5.819 16,514 -1,251 0.00% 96,094
2008-06-12 2008-06-10 6.506 17,765 +391 0.00% 115,574
2008-05-09 2008-05-07 6.375 17,374 +1,223 0.00% 110,759
2007-12-04 2007-11-30 7.781 16,151 -12,235 0.00% 125,666
2007-11-15 2007-11-13 7.781 28,386 -6,118 0.00% 220,864
2007-11-14 2007-11-12 7.830 34,504 +6,118 0.00% 270,158
2007-11-06 2007-11-02 7.797 28,386 -12,235 0.00% 221,328
2007-10-05 2007-10-03 9.285 40,621 -12,236 0.00% 377,148
2007-10-04 2007-10-02 10.053 52,857 -36,706 0.00% 531,362
2007-09-21 2007-09-19 8.876 89,563 +6,118 0.00% 794,953
2007-09-04 2007-08-31 8.467 83,445 -36,706 0.00% 706,550
2007-08-21 2007-08-17 7.290 120,151 -61,177 0.00% 875,942
2007-07-16 2007-07-12 10.004 181,328 +73,412 0.01% 1,813,966
2007-07-13 2007-07-11 9.840 107,916 +12,235 0.00% 1,061,929
2007-07-09 2007-07-05 9.513 95,681 +6,118 0.00% 910,252
2007-06-26 2007-06-22 8.108 89,563 0.00% 726,145

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top