History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 10,534,200 | +0 | 0.13% | 4,529,706 |
| 2025-10-13 | 2025-10-09 | 0.430 | 10,534,200 | +0 | 0.13% | 4,529,706 |
| 2025-10-10 | 2025-10-08 | 0.420 | 10,534,200 | +0 | 0.13% | 4,424,364 |
| 2025-10-09 | 2025-10-06 | 0.420 | 10,534,200 | +0 | 0.13% | 4,424,364 |
| 2025-10-08 | 2025-10-03 | 0.425 | 10,534,200 | -100,000 | 0.13% | 4,477,035 |
| 2025-10-06 | 2025-10-02 | 0.420 | 10,634,200 | -130,000 | 0.14% | 4,466,364 |
| 2025-10-03 | 2025-09-30 | 0.395 | 10,764,200 | +26,000 | 0.14% | 4,251,859 |
| 2025-10-02 | 2025-09-29 | 0.395 | 10,738,200 | +1,620,000 | 0.14% | 4,241,589 |
| 2025-09-26 | 2025-09-24 | 0.380 | 9,118,200 | +902,000 | 0.12% | 3,464,916 |
| 2025-09-25 | 2025-09-23 | 0.385 | 8,216,200 | +968,000 | 0.10% | 3,163,237 |
| 2025-09-24 | 2025-09-22 | 0.385 | 7,248,200 | +40,000 | 0.09% | 2,790,557 |
| 2025-09-19 | 2025-09-17 | 0.395 | 7,208,200 | +480,000 | 0.09% | 2,847,239 |
| 2025-09-08 | 2025-09-04 | 0.395 | 6,728,200 | +50,000 | 0.09% | 2,657,639 |
| 2025-09-04 | 2025-09-02 | 0.400 | 6,678,200 | +50,000 | 0.08% | 2,671,280 |
| 2025-09-01 | 2025-08-28 | 0.395 | 6,628,200 | +32,000 | 0.08% | 2,618,139 |
| 2025-08-25 | 2025-08-21 | 0.410 | 6,596,200 | -90,000 | 0.08% | 2,704,442 |
| 2025-08-07 | 2025-08-05 | 0.400 | 6,686,200 | -18,000 | 0.09% | 2,674,480 |
| 2025-08-06 | 2025-08-04 | 0.400 | 6,704,200 | +82,000 | 0.09% | 2,681,680 |
| 2025-07-30 | 2025-07-28 | 0.420 | 6,622,200 | -70,000 | 0.08% | 2,781,324 |
| 2025-07-25 | 2025-07-23 | 0.425 | 6,692,200 | +18,000 | 0.09% | 2,844,185 |
| 2025-07-24 | 2025-07-22 | 0.425 | 6,674,200 | +26,000 | 0.08% | 2,836,535 |
| 2025-07-23 | 2025-07-21 | 0.415 | 6,648,200 | -34,000 | 0.08% | 2,759,003 |
| 2025-07-18 | 2025-07-16 | 0.405 | 6,682,200 | -70,000 | 0.09% | 2,706,291 |
| 2025-07-17 | 2025-07-15 | 0.405 | 6,752,200 | -40,000 | 0.09% | 2,734,641 |
| 2025-07-16 | 2025-07-14 | 0.410 | 6,792,200 | -50,000 | 0.09% | 2,784,802 |
| 2025-07-15 | 2025-07-11 | 0.395 | 6,842,200 | -50,000 | 0.09% | 2,702,669 |
| 2025-07-14 | 2025-07-10 | 0.390 | 6,892,200 | -200,000 | 0.09% | 2,687,958 |
| 2025-07-09 | 2025-07-07 | 0.380 | 7,092,200 | +180,000 | 0.09% | 2,695,036 |
| 2025-07-03 | 2025-06-30 | 0.380 | 6,912,200 | -200,000 | 0.09% | 2,626,636 |
| 2025-07-02 | 2025-06-27 | 0.395 | 7,112,200 | -80,000 | 0.09% | 2,809,319 |
| 2025-06-30 | 2025-06-26 | 0.385 | 7,192,200 | -2,736,000 | 0.09% | 2,768,997 |
| 2025-06-27 | 2025-06-25 | 0.425 | 9,928,200 | -112,000 | 0.13% | 4,219,485 |
| 2025-06-24 | 2025-06-20 | 0.415 | 10,040,200 | -200,000 | 0.13% | 4,166,683 |
| 2025-06-18 | 2025-06-16 | 0.448 | 10,240,200 | +633,917 | 0.13% | 4,584,699 |
| 2025-06-17 | 2025-06-13 | 0.448 | 9,606,283 | +2,985,019 | 0.13% | 4,300,884 |
| 2025-06-11 | 2025-06-09 | 0.426 | 6,621,264 | -120,076 | 0.09% | 2,823,280 |
| 2025-06-10 | 2025-06-06 | 0.405 | 6,741,340 | -909,952 | 0.09% | 2,730,756 |
| 2025-06-09 | 2025-06-05 | 0.400 | 7,651,292 | -615,391 | 0.10% | 3,058,575 |
| 2025-06-04 | 2025-06-02 | 0.389 | 8,266,683 | +872,429 | 0.11% | 3,216,453 |
| 2025-05-26 | 2025-05-22 | 0.405 | 7,394,254 | -56,286 | 0.10% | 2,995,236 |
| 2025-05-23 | 2025-05-21 | 0.400 | 7,450,540 | -37,524 | 0.10% | 2,978,325 |
| 2025-05-22 | 2025-05-20 | 0.400 | 7,488,064 | -93,809 | 0.10% | 2,993,325 |
| 2025-05-20 | 2025-05-16 | 0.394 | 7,581,873 | -581,619 | 0.10% | 2,990,414 |
| 2025-05-14 | 2025-05-12 | 0.389 | 8,163,492 | +135,085 | 0.11% | 3,176,303 |
| 2025-05-08 | 2025-05-06 | 0.384 | 8,028,407 | +13,134 | 0.11% | 3,080,952 |
| 2025-05-02 | 2025-04-29 | 0.378 | 8,015,273 | +277,676 | 0.11% | 3,033,191 |
| 2025-04-29 | 2025-04-25 | 0.373 | 7,737,597 | -165,105 | 0.10% | 2,886,870 |
| 2025-04-23 | 2025-04-17 | 0.368 | 7,902,702 | +112,572 | 0.11% | 2,906,349 |
| 2025-04-14 | 2025-04-10 | 0.352 | 7,790,130 | +39,400 | 0.11% | 2,740,386 |
| 2025-04-11 | 2025-04-09 | 0.352 | 7,750,730 | +16,885 | 0.11% | 2,726,526 |
| 2025-04-10 | 2025-04-08 | 0.352 | 7,733,845 | +185,743 | 0.10% | 2,720,586 |
| 2025-04-09 | 2025-04-07 | 0.346 | 7,548,102 | +187,619 | 0.10% | 2,615,015 |
| 2025-04-08 | 2025-04-03 | 0.389 | 7,360,483 | -3,752 | 0.10% | 2,863,863 |
| 2025-04-03 | 2025-04-01 | 0.394 | 7,364,235 | -13,134 | 0.10% | 2,904,574 |
| 2025-03-31 | 2025-03-27 | 0.389 | 7,377,369 | -54,409 | 0.10% | 2,870,433 |
| 2025-03-25 | 2025-03-21 | 0.389 | 7,431,778 | +206,381 | 0.10% | 2,891,603 |
| 2025-03-24 | 2025-03-20 | 0.400 | 7,225,397 | -2,045,048 | 0.10% | 2,888,325 |
| 2025-03-21 | 2025-03-19 | 0.400 | 9,270,445 | +333,962 | 0.13% | 3,705,825 |
| 2025-03-20 | 2025-03-18 | 0.389 | 8,936,483 | -73,171 | 0.12% | 3,477,063 |
| 2025-03-19 | 2025-03-17 | 0.394 | 9,009,654 | -61,915 | 0.12% | 3,553,554 |
| 2025-03-14 | 2025-03-12 | 0.373 | 9,071,569 | +219,515 | 0.12% | 3,384,570 |
| 2025-03-11 | 2025-03-07 | 0.373 | 8,852,054 | +125,704 | 0.12% | 3,302,670 |
| 2025-03-10 | 2025-03-06 | 0.373 | 8,726,350 | -187,619 | 0.12% | 3,255,770 |
| 2025-03-07 | 2025-03-05 | 0.362 | 8,913,969 | -187,619 | 0.12% | 3,230,748 |
| 2025-03-05 | 2025-03-03 | 0.368 | 9,101,588 | +56,286 | 0.12% | 3,347,259 |
| 2025-03-04 | 2025-02-28 | 0.373 | 9,045,302 | +140,714 | 0.12% | 3,374,770 |
| 2025-03-03 | 2025-02-27 | 0.373 | 8,904,588 | -5,628 | 0.12% | 3,322,270 |
| 2025-02-28 | 2025-02-26 | 0.373 | 8,910,216 | -598,505 | 0.12% | 3,324,370 |
| 2025-02-27 | 2025-02-25 | 0.373 | 9,508,721 | -41,276 | 0.13% | 3,547,670 |
| 2025-02-21 | 2025-02-19 | 0.373 | 9,549,997 | +33,771 | 0.13% | 3,563,070 |
| 2025-02-20 | 2025-02-18 | 0.378 | 9,516,226 | +41,276 | 0.13% | 3,601,191 |
| 2025-02-19 | 2025-02-17 | 0.373 | 9,474,950 | +617,267 | 0.13% | 3,535,070 |
| 2025-02-18 | 2025-02-14 | 0.368 | 8,857,683 | -322,705 | 0.12% | 3,257,559 |
| 2025-02-04 | 2025-01-28 | 0.368 | 9,180,388 | +133,210 | 0.12% | 3,376,239 |
| 2025-02-03 | 2025-01-24 | 0.373 | 9,047,178 | -223,267 | 0.12% | 3,375,470 |
| 2025-01-15 | 2025-01-13 | 0.352 | 9,270,445 | +84,429 | 0.13% | 3,261,126 |
| 2024-12-30 | 2024-12-24 | 0.368 | 9,186,016 | +140,714 | 0.12% | 3,378,309 |
| 2024-12-27 | 2024-12-20 | 0.368 | 9,045,302 | +187,619 | 0.12% | 3,326,559 |
| 2024-12-23 | 2024-12-19 | 0.373 | 8,857,683 | -178,238 | 0.12% | 3,304,770 |
| 2024-12-20 | 2024-12-18 | 0.378 | 9,035,921 | -106,943 | 0.12% | 3,419,431 |
| 2024-12-16 | 2024-12-12 | 0.389 | 9,142,864 | -61,914 | 0.12% | 3,557,363 |
| 2024-12-12 | 2024-12-10 | 0.384 | 9,204,778 | +249,533 | 0.12% | 3,532,392 |
| 2024-12-10 | 2024-12-06 | 0.389 | 8,955,245 | -562,857 | 0.12% | 3,484,363 |
| 2024-12-06 | 2024-12-04 | 0.394 | 9,518,102 | +562,857 | 0.13% | 3,754,094 |
| 2024-12-05 | 2024-12-03 | 0.384 | 8,955,245 | +93,810 | 0.12% | 3,436,632 |
| 2024-11-18 | 2024-11-14 | 0.384 | 8,861,435 | +318,952 | 0.12% | 3,400,632 |
| 2024-11-15 | 2024-11-13 | 0.400 | 8,542,483 | +56,286 | 0.12% | 3,414,825 |
| 2024-11-13 | 2024-11-11 | 0.442 | 8,486,197 | -18,762 | 0.12% | 3,754,173 |
| 2024-11-12 | 2024-11-08 | 0.437 | 8,504,959 | +150,095 | 0.12% | 3,717,142 |
| 2024-11-11 | 2024-11-07 | 0.437 | 8,354,864 | -213,886 | 0.11% | 3,651,542 |
| 2024-11-08 | 2024-11-06 | 0.437 | 8,568,750 | +9,381 | 0.12% | 3,745,022 |
| 2024-11-07 | 2024-11-05 | 0.448 | 8,559,369 | +103,191 | 0.12% | 3,832,164 |
| 2024-10-29 | 2024-10-25 | 0.448 | 8,456,178 | +37,524 | 0.11% | 3,785,964 |
| 2024-10-22 | 2024-10-18 | 0.458 | 8,418,654 | -1,876 | 0.11% | 3,858,906 |
| 2024-10-16 | 2024-10-14 | 0.469 | 8,420,530 | +469,047 | 0.11% | 3,949,528 |
| 2024-10-15 | 2024-10-10 | 0.469 | 7,951,483 | +198,876 | 0.11% | 3,729,528 |
| 2024-10-14 | 2024-10-09 | 0.448 | 7,752,607 | +37,524 | 0.11% | 3,470,964 |
| 2024-10-10 | 2024-10-08 | 0.480 | 7,715,083 | +105,067 | 0.10% | 3,700,890 |
| 2024-10-09 | 2024-10-07 | 0.554 | 7,610,016 | +318,952 | 0.10% | 4,218,344 |
| 2024-10-08 | 2024-10-04 | 0.464 | 7,291,064 | -65,666 | 0.10% | 3,380,907 |
| 2024-10-07 | 2024-10-03 | 0.437 | 7,356,730 | +1,876 | 0.10% | 3,215,302 |
| 2024-10-04 | 2024-10-02 | 0.464 | 7,354,854 | -1,013,143 | 0.10% | 3,410,487 |
| 2024-10-03 | 2024-09-30 | 0.432 | 8,367,997 | +86,305 | 0.11% | 3,612,681 |
| 2024-09-23 | 2024-09-19 | 0.362 | 8,281,692 | +108,819 | 0.11% | 3,001,588 |
| 2024-09-19 | 2024-09-16 | 0.362 | 8,172,873 | +138,838 | 0.11% | 2,962,148 |
| 2024-09-13 | 2024-09-11 | 0.352 | 8,034,035 | -45,029 | 0.11% | 2,826,186 |
| 2024-08-29 | 2024-08-27 | 0.389 | 8,079,064 | +63,791 | 0.11% | 3,143,453 |
| 2024-08-07 | 2024-08-05 | 0.389 | 8,015,273 | +305,819 | 0.11% | 3,118,633 |
| 2024-07-31 | 2024-07-29 | 0.432 | 7,709,454 | -1,761,743 | 0.10% | 3,328,371 |
| 2024-07-30 | 2024-07-26 | 0.448 | 9,471,197 | -187,619 | 0.13% | 4,240,404 |
| 2024-07-29 | 2024-07-25 | 0.448 | 9,658,816 | -93,810 | 0.13% | 4,324,404 |
| 2024-07-25 | 2024-07-23 | 0.474 | 9,752,626 | -281,428 | 0.13% | 4,626,309 |
| 2024-07-24 | 2024-07-22 | 0.474 | 10,034,054 | +7,504 | 0.14% | 4,759,809 |
| 2024-07-22 | 2024-07-18 | 0.480 | 10,026,550 | +187,620 | 0.14% | 4,809,690 |
| 2024-07-19 | 2024-07-17 | 0.474 | 9,838,930 | +290,809 | 0.13% | 4,667,249 |
| 2024-07-18 | 2024-07-16 | 0.485 | 9,548,121 | +13,133 | 0.13% | 4,631,081 |
| 2024-07-17 | 2024-07-15 | 0.496 | 9,534,988 | +1,071,305 | 0.13% | 4,726,353 |
| 2024-07-16 | 2024-07-12 | 0.485 | 8,463,683 | +187,619 | 0.11% | 4,105,101 |
| 2024-07-15 | 2024-07-11 | 0.490 | 8,276,064 | +187,619 | 0.11% | 4,058,212 |
| 2024-07-12 | 2024-07-10 | 0.480 | 8,088,445 | +191,372 | 0.11% | 3,879,990 |
| 2024-07-10 | 2024-07-08 | 0.496 | 7,897,073 | -9,381 | 0.11% | 3,914,463 |
| 2024-07-09 | 2024-07-05 | 0.501 | 7,906,454 | -56,286 | 0.11% | 3,961,254 |
| 2024-07-08 | 2024-07-04 | 0.496 | 7,962,740 | +166,981 | 0.11% | 3,947,013 |
| 2024-07-05 | 2024-07-03 | 0.480 | 7,795,759 | +187,619 | 0.11% | 3,739,590 |
| 2024-07-03 | 2024-06-28 | 0.480 | 7,608,140 | +20,638 | 0.10% | 3,649,590 |
| 2024-07-02 | 2024-06-27 | 0.480 | 7,587,502 | +615,391 | 0.10% | 3,639,690 |
| 2024-06-28 | 2024-06-26 | 0.496 | 6,972,111 | +166,981 | 0.09% | 3,455,973 |
| 2024-06-25 | 2024-06-21 | 0.517 | 6,805,130 | -18,762 | 0.09% | 3,518,287 |
| 2024-06-18 | 2024-06-14 | 0.545 | 6,823,892 | +421,146 | 0.09% | 3,719,725 |
| 2024-06-13 | 2024-06-11 | 0.539 | 6,402,746 | +8,898 | 0.09% | 3,454,176 |
| 2024-06-12 | 2024-06-07 | 0.562 | 6,393,848 | +3,559 | 0.09% | 3,593,100 |
| 2024-06-07 | 2024-06-05 | 0.562 | 6,390,289 | +67,620 | 0.09% | 3,591,100 |
| 2024-06-06 | 2024-06-04 | 0.584 | 6,322,669 | -62,282 | 0.09% | 3,695,224 |
| 2024-06-05 | 2024-06-03 | 0.584 | 6,384,951 | -7,118 | 0.09% | 3,731,624 |
| 2024-06-04 | 2024-05-31 | 0.573 | 6,392,069 | +8,898 | 0.09% | 3,663,942 |
| 2024-05-28 | 2024-05-24 | 0.562 | 6,383,171 | +60,502 | 0.09% | 3,587,100 |
| 2024-05-27 | 2024-05-23 | 0.562 | 6,322,669 | -62,282 | 0.09% | 3,553,100 |
| 2024-05-24 | 2024-05-22 | 0.573 | 6,384,951 | -169,050 | 0.09% | 3,659,862 |
| 2024-05-23 | 2024-05-21 | 0.584 | 6,554,001 | -10,677 | 0.09% | 3,830,424 |
| 2024-05-22 | 2024-05-20 | 0.596 | 6,564,678 | -10,677 | 0.09% | 3,910,446 |
| 2024-05-16 | 2024-05-13 | 0.584 | 6,575,355 | +80,076 | 0.09% | 3,842,904 |
| 2024-05-10 | 2024-05-08 | 0.562 | 6,495,279 | +37,369 | 0.09% | 3,650,100 |
| 2024-05-08 | 2024-05-06 | 0.584 | 6,457,910 | -72,958 | 0.09% | 3,774,264 |
| 2024-05-06 | 2024-05-02 | 0.607 | 6,530,868 | -76,518 | 0.09% | 3,963,708 |
| 2024-05-03 | 2024-04-30 | 0.596 | 6,607,386 | -17,795 | 0.09% | 3,935,886 |
| 2024-05-02 | 2024-04-29 | 0.562 | 6,625,181 | +62,282 | 0.09% | 3,723,100 |
| 2024-04-30 | 2024-04-26 | 0.573 | 6,562,899 | +142,359 | 0.09% | 3,761,862 |
| 2024-04-29 | 2024-04-25 | 0.551 | 6,420,540 | +17,794 | 0.09% | 3,535,938 |
| 2024-04-23 | 2024-04-19 | 0.551 | 6,402,746 | -514,269 | 0.09% | 3,526,138 |
| 2024-04-22 | 2024-04-18 | 0.556 | 6,917,015 | +53,384 | 0.10% | 3,848,229 |
| 2024-04-19 | 2024-04-17 | 0.534 | 6,863,631 | -1,245,636 | 0.10% | 3,664,245 |
| 2024-04-18 | 2024-04-16 | 0.528 | 8,109,267 | -711,791 | 0.12% | 4,283,674 |
| 2024-04-15 | 2024-04-11 | 0.596 | 8,821,058 | +30,251 | 0.13% | 5,254,526 |
| 2024-04-12 | 2024-04-10 | 0.584 | 8,790,807 | -8,898 | 0.13% | 5,137,704 |
| 2024-04-11 | 2024-04-09 | 0.584 | 8,799,705 | -106,768 | 0.13% | 5,142,904 |
| 2024-04-10 | 2024-04-08 | 0.556 | 8,906,473 | -88,974 | 0.13% | 4,955,049 |
| 2024-04-09 | 2024-04-05 | 0.562 | 8,995,447 | -391,486 | 0.13% | 5,055,100 |
| 2024-04-08 | 2024-04-03 | 0.511 | 9,386,933 | +234,891 | 0.13% | 4,800,341 |
| 2024-04-02 | 2024-03-27 | 0.461 | 9,152,042 | +144,138 | 0.13% | 4,217,342 |
| 2024-03-25 | 2024-03-21 | 0.506 | 9,007,904 | -17,795 | 0.13% | 4,555,890 |
| 2024-03-18 | 2024-03-14 | 0.506 | 9,025,699 | -53,384 | 0.13% | 4,564,890 |
| 2024-03-15 | 2024-03-13 | 0.511 | 9,079,083 | +35,590 | 0.13% | 4,642,911 |
| 2024-03-14 | 2024-03-12 | 0.500 | 9,043,493 | -177,948 | 0.13% | 4,523,069 |
| 2024-03-12 | 2024-03-08 | 0.517 | 9,221,441 | -402,163 | 0.13% | 4,767,532 |
| 2024-03-11 | 2024-03-07 | 0.495 | 9,623,604 | +17,795 | 0.14% | 4,759,128 |
| 2024-03-06 | 2024-03-04 | 0.483 | 9,605,809 | -320,306 | 0.14% | 4,642,366 |
| 2024-03-05 | 2024-03-01 | 0.478 | 9,926,115 | -578,331 | 0.14% | 4,741,385 |
| 2024-02-29 | 2024-02-27 | 0.472 | 10,504,446 | -444,870 | 0.15% | 4,958,604 |
| 2024-02-27 | 2024-02-23 | 0.433 | 10,949,316 | -44,487 | 0.16% | 4,737,887 |
| 2024-02-22 | 2024-02-20 | 0.393 | 10,993,803 | +17,795 | 0.16% | 4,324,670 |
| 2024-02-21 | 2024-02-19 | 0.388 | 10,976,008 | -1,780 | 0.16% | 4,255,989 |
| 2024-02-15 | 2024-02-09 | 0.377 | 10,977,788 | -761,617 | 0.16% | 4,133,297 |
| 2024-02-01 | 2024-01-30 | 0.382 | 11,739,405 | +39,149 | 0.17% | 4,486,028 |
| 2024-01-19 | 2024-01-17 | 0.382 | 11,700,256 | -24,913 | 0.17% | 4,471,068 |
| 2024-01-15 | 2024-01-11 | 0.410 | 11,725,169 | +298,952 | 0.17% | 4,810,043 |
| 2024-01-12 | 2024-01-10 | 0.405 | 11,426,217 | +462,665 | 0.16% | 4,623,192 |
| 2024-01-11 | 2024-01-09 | 0.393 | 10,963,552 | +88,974 | 0.16% | 4,312,770 |
| 2023-12-29 | 2023-12-27 | 0.377 | 10,874,578 | -745,602 | 0.16% | 4,094,437 |
| 2023-12-15 | 2023-12-13 | 0.388 | 11,620,180 | -17,795 | 0.17% | 4,505,769 |
| 2023-12-06 | 2023-12-04 | 0.382 | 11,637,975 | +2,496,610 | 0.17% | 4,447,268 |
| 2023-11-23 | 2023-11-21 | 0.393 | 9,141,365 | -17,795 | 0.13% | 3,595,970 |
| 2023-11-21 | 2023-11-17 | 0.377 | 9,159,160 | -889,739 | 0.13% | 3,448,557 |
| 2023-11-13 | 2023-11-09 | 0.377 | 10,048,899 | +17,794 | 0.14% | 3,783,557 |
| 2023-10-27 | 2023-10-25 | 0.365 | 10,031,105 | +78,297 | 0.14% | 3,664,115 |
| 2023-10-06 | 2023-10-04 | 0.388 | 9,952,808 | +71,180 | 0.14% | 3,859,239 |
| 2023-10-03 | 2023-09-28 | 0.382 | 9,881,628 | +889,739 | 0.14% | 3,776,108 |
| 2023-09-29 | 2023-09-27 | 0.388 | 8,991,889 | +88,974 | 0.13% | 3,486,639 |
| 2023-09-19 | 2023-09-15 | 0.421 | 8,902,915 | -14,235 | 0.13% | 3,752,325 |
| 2023-09-14 | 2023-09-12 | 0.416 | 8,917,150 | +14,235 | 0.13% | 3,708,214 |
| 2023-09-11 | 2023-09-06 | 0.421 | 8,902,915 | -51,604 | 0.13% | 3,752,325 |
| 2023-09-07 | 2023-09-05 | 0.421 | 8,954,519 | +51,604 | 0.13% | 3,774,075 |
| 2023-08-24 | 2023-08-22 | 0.438 | 8,902,915 | -44,487 | 0.13% | 3,902,418 |
| 2023-08-17 | 2023-08-15 | 0.433 | 8,947,402 | +88,974 | 0.13% | 3,871,637 |
| 2023-08-16 | 2023-08-14 | 0.438 | 8,858,428 | +103,210 | 0.13% | 3,882,918 |
| 2023-08-08 | 2023-08-04 | 0.450 | 8,755,218 | +53,385 | 0.13% | 3,936,080 |
| 2023-08-02 | 2023-07-31 | 0.450 | 8,701,833 | +8,897 | 0.12% | 3,912,080 |
| 2023-07-31 | 2023-07-27 | 0.444 | 8,692,936 | +48,046 | 0.12% | 3,859,229 |
| 2023-07-28 | 2023-07-26 | 0.438 | 8,644,890 | +30,251 | 0.12% | 3,789,318 |
| 2023-07-18 | 2023-07-13 | 0.438 | 8,614,639 | -80,076 | 0.12% | 3,776,058 |
| 2023-07-12 | 2023-07-10 | 0.427 | 8,694,715 | -26,693 | 0.12% | 3,713,436 |
| 2023-07-06 | 2023-07-04 | 0.438 | 8,721,408 | +177,948 | 0.12% | 3,822,858 |
| 2023-07-04 | 2023-06-30 | 0.444 | 8,543,460 | +53,385 | 0.12% | 3,792,869 |
| 2023-06-27 | 2023-06-23 | 0.450 | 8,490,075 | -62,282 | 0.12% | 3,816,880 |
| 2023-06-21 | 2023-06-19 | 0.622 | 8,552,357 | +53,384 | 0.12% | 5,320,070 |
| 2023-06-20 | 2023-06-16 | 0.628 | 8,498,973 | +1,004,640 | 0.12% | 5,341,366 |
| 2023-06-19 | 2023-06-15 | 0.628 | 7,494,333 | -4,678 | 0.12% | 4,709,978 |
| 2023-06-15 | 2023-06-13 | 0.622 | 7,499,011 | -62,374 | 0.12% | 4,664,827 |
| 2023-06-14 | 2023-06-12 | 0.609 | 7,561,385 | +46,780 | 0.12% | 4,606,645 |
| 2023-06-13 | 2023-06-09 | 0.616 | 7,514,605 | -40,543 | 0.12% | 4,626,336 |
| 2023-06-12 | 2023-06-08 | 0.609 | 7,555,148 | +1,560 | 0.12% | 4,602,845 |
| 2023-06-09 | 2023-06-07 | 0.609 | 7,553,588 | -46,780 | 0.12% | 4,601,895 |
| 2023-06-08 | 2023-06-06 | 0.596 | 7,600,368 | -46,781 | 0.12% | 4,532,913 |
| 2023-06-06 | 2023-06-02 | 0.584 | 7,647,149 | -70,170 | 0.12% | 4,462,731 |
| 2023-06-02 | 2023-05-31 | 0.564 | 7,717,319 | +38,984 | 0.13% | 4,355,208 |
| 2023-06-01 | 2023-05-30 | 0.590 | 7,678,335 | +46,780 | 0.13% | 4,530,172 |
| 2023-05-22 | 2023-05-18 | 0.603 | 7,631,555 | -1,560 | 0.12% | 4,600,454 |
| 2023-05-18 | 2023-05-16 | 0.609 | 7,633,115 | -18,712 | 0.12% | 4,650,345 |
| 2023-05-16 | 2023-05-12 | 0.609 | 7,651,827 | +32,746 | 0.12% | 4,661,745 |
| 2023-05-12 | 2023-05-10 | 0.622 | 7,619,081 | +46,781 | 0.12% | 4,739,517 |
| 2023-05-11 | 2023-05-09 | 0.616 | 7,572,300 | +93,560 | 0.12% | 4,661,856 |
| 2023-04-26 | 2023-04-24 | 0.609 | 7,478,740 | +31,187 | 0.12% | 4,556,295 |
| 2023-04-25 | 2023-04-21 | 0.603 | 7,447,553 | -194,918 | 0.12% | 4,489,534 |
| 2023-04-19 | 2023-04-17 | 0.641 | 7,642,471 | -31,186 | 0.12% | 4,901,100 |
| 2023-04-11 | 2023-04-04 | 0.609 | 7,673,657 | +29,627 | 0.13% | 4,675,045 |
| 2023-04-03 | 2023-03-30 | 0.590 | 7,644,030 | -779,669 | 0.12% | 4,509,932 |
| 2023-03-29 | 2023-03-27 | 0.558 | 8,423,699 | +40,543 | 0.14% | 4,699,827 |
| 2023-03-07 | 2023-03-03 | 0.622 | 8,383,156 | -62,374 | 0.14% | 5,214,817 |
| 2023-03-06 | 2023-03-02 | 0.622 | 8,445,530 | +333,699 | 0.14% | 5,253,617 |
| 2023-03-02 | 2023-02-28 | 0.635 | 8,111,831 | -40,543 | 0.13% | 5,150,079 |
| 2023-02-20 | 2023-02-16 | 0.628 | 8,152,374 | -87,323 | 0.13% | 5,123,538 |
| 2023-02-15 | 2023-02-13 | 0.628 | 8,239,697 | -1,080,621 | 0.13% | 5,178,418 |
| 2023-02-08 | 2023-02-06 | 0.622 | 9,320,318 | -227,663 | 0.15% | 5,797,787 |
| 2023-02-06 | 2023-02-02 | 0.654 | 9,547,981 | +174,645 | 0.16% | 6,245,562 |
| 2023-01-30 | 2023-01-26 | 0.641 | 9,373,336 | +146,578 | 0.15% | 6,011,100 |
| 2023-01-18 | 2023-01-16 | 0.571 | 9,226,758 | -46,780 | 0.15% | 5,266,219 |
| 2023-01-10 | 2023-01-06 | 0.539 | 9,273,538 | -9,356 | 0.15% | 4,995,564 |
| 2023-01-09 | 2023-01-05 | 0.526 | 9,282,894 | +31,187 | 0.15% | 4,881,542 |
| 2023-01-05 | 2023-01-03 | 0.539 | 9,251,707 | +62,373 | 0.15% | 4,983,804 |
| 2023-01-04 | 2022-12-30 | 0.532 | 9,189,334 | +62,374 | 0.15% | 4,891,273 |
| 2022-12-30 | 2022-12-28 | 0.539 | 9,126,960 | -9,356 | 0.15% | 4,916,604 |
| 2022-12-20 | 2022-12-16 | 0.500 | 9,136,316 | +9,356 | 0.15% | 4,570,098 |
| 2022-12-14 | 2022-12-12 | 0.532 | 9,126,960 | +3,118 | 0.15% | 4,858,073 |
| 2022-11-29 | 2022-11-25 | 0.532 | 9,123,842 | +9,357 | 0.15% | 4,856,413 |
| 2022-11-01 | 2022-10-28 | 0.475 | 9,114,485 | -54,577 | 0.15% | 4,325,374 |
| 2022-10-25 | 2022-10-21 | 0.500 | 9,169,062 | +54,577 | 0.15% | 4,586,478 |
| 2022-10-21 | 2022-10-19 | 0.500 | 9,114,485 | -49,899 | 0.15% | 4,559,178 |
| 2022-10-03 | 2022-09-29 | 0.545 | 9,164,384 | -9,356 | 0.15% | 4,995,535 |
| 2022-09-22 | 2022-09-20 | 0.596 | 9,173,740 | +1,559 | 0.15% | 5,471,283 |
| 2022-09-21 | 2022-09-19 | 0.596 | 9,172,181 | -389,834 | 0.15% | 5,470,353 |
| 2022-09-15 | 2022-09-13 | 0.628 | 9,562,015 | +29,627 | 0.16% | 6,009,458 |
| 2022-09-13 | 2022-09-08 | 0.616 | 9,532,388 | +12,475 | 0.16% | 5,868,576 |
| 2022-09-09 | 2022-09-07 | 0.628 | 9,519,913 | -38,984 | 0.16% | 5,982,998 |
| 2022-09-06 | 2022-09-02 | 0.635 | 9,558,897 | +45,221 | 0.16% | 6,068,799 |
| 2022-09-05 | 2022-09-01 | 0.635 | 9,513,676 | -215,189 | 0.16% | 6,040,089 |
| 2022-09-02 | 2022-08-31 | 0.635 | 9,728,865 | -681,430 | 0.16% | 6,176,709 |
| 2022-08-31 | 2022-08-29 | 0.654 | 10,410,295 | -54,577 | 0.17% | 6,809,622 |
| 2022-08-30 | 2022-08-26 | 0.641 | 10,464,872 | -63,933 | 0.17% | 6,711,100 |
| 2022-08-29 | 2022-08-25 | 0.641 | 10,528,805 | +46,780 | 0.17% | 6,752,100 |
| 2022-08-24 | 2022-08-22 | 0.622 | 10,482,025 | -7,796 | 0.17% | 6,520,437 |
| 2022-08-19 | 2022-08-17 | 0.609 | 10,489,821 | +7,796 | 0.17% | 6,390,745 |
| 2022-08-04 | 2022-08-02 | 0.596 | 10,482,025 | +155,934 | 0.17% | 6,251,553 |
| 2022-08-03 | 2022-08-01 | 0.616 | 10,326,091 | +155,934 | 0.17% | 6,357,216 |
| 2022-08-02 | 2022-07-29 | 0.628 | 10,170,157 | +389,834 | 0.17% | 6,391,658 |
| 2022-07-29 | 2022-07-27 | 0.641 | 9,780,323 | +173,087 | 0.16% | 6,272,100 |
| 2022-07-28 | 2022-07-26 | 0.641 | 9,607,236 | +77,967 | 0.16% | 6,161,100 |
| 2022-07-27 | 2022-07-25 | 0.641 | 9,529,269 | +138,781 | 0.16% | 6,111,100 |
| 2022-07-25 | 2022-07-21 | 0.654 | 9,390,488 | -62,374 | 0.15% | 6,142,542 |
| 2022-07-22 | 2022-07-20 | 0.654 | 9,452,862 | +56,136 | 0.15% | 6,183,342 |
| 2022-07-21 | 2022-07-19 | 0.641 | 9,396,726 | +413,225 | 0.15% | 6,026,100 |
| 2022-07-15 | 2022-07-13 | 0.616 | 8,983,501 | +444,411 | 0.15% | 5,530,656 |
| 2022-07-08 | 2022-07-06 | 0.667 | 8,539,090 | +140,341 | 0.14% | 5,695,144 |
| 2022-07-07 | 2022-07-05 | 0.693 | 8,398,749 | +155,933 | 0.14% | 5,816,988 |
| 2022-06-30 | 2022-06-28 | 0.705 | 8,242,816 | -77,967 | 0.13% | 5,814,710 |
| 2022-06-29 | 2022-06-27 | 0.680 | 8,320,783 | -45,220 | 0.14% | 5,656,266 |
| 2022-06-28 | 2022-06-24 | 0.654 | 8,366,003 | +118,509 | 0.14% | 5,472,402 |
| 2022-06-27 | 2022-06-23 | 0.705 | 8,247,494 | +174,646 | 0.13% | 5,818,010 |
| 2022-06-24 | 2022-06-22 | 0.693 | 8,072,848 | +155,934 | 0.13% | 5,591,268 |
| 2022-06-21 | 2022-06-17 | 0.793 | 7,916,914 | +615,682 | 0.13% | 6,274,726 |
| 2022-06-16 | 2022-06-14 | 0.862 | 7,301,232 | -37,398 | 0.13% | 6,294,364 |
| 2022-06-10 | 2022-06-08 | 0.876 | 7,338,630 | -107,876 | 0.13% | 6,428,646 |
| 2022-06-08 | 2022-06-06 | 0.834 | 7,446,506 | +4,315 | 0.13% | 6,212,520 |
| 2022-06-02 | 2022-05-31 | 0.793 | 7,442,191 | -320,753 | 0.13% | 5,898,474 |
| 2022-06-01 | 2022-05-30 | 0.806 | 7,762,944 | -28,767 | 0.14% | 6,260,636 |
| 2022-05-31 | 2022-05-27 | 0.779 | 7,791,711 | +14,383 | 0.14% | 6,067,152 |
| 2022-05-27 | 2022-05-25 | 0.779 | 7,777,328 | -230,137 | 0.14% | 6,055,952 |
| 2022-05-26 | 2022-05-24 | 0.709 | 8,007,465 | -287,670 | 0.14% | 5,678,442 |
| 2022-05-24 | 2022-05-20 | 0.737 | 8,295,135 | +138,082 | 0.15% | 6,113,126 |
| 2022-05-23 | 2022-05-19 | 0.695 | 8,157,053 | +71,917 | 0.14% | 5,671,100 |
| 2022-05-20 | 2022-05-18 | 0.723 | 8,085,136 | -71,917 | 0.14% | 5,845,944 |
| 2022-05-19 | 2022-05-17 | 0.709 | 8,157,053 | -143,836 | 0.14% | 5,784,522 |
| 2022-05-18 | 2022-05-16 | 0.695 | 8,300,889 | +151,027 | 0.15% | 5,771,100 |
| 2022-05-17 | 2022-05-13 | 0.723 | 8,149,862 | +28,767 | 0.14% | 5,892,744 |
| 2022-05-13 | 2022-05-11 | 0.709 | 8,121,095 | +71,918 | 0.14% | 5,759,022 |
| 2022-05-12 | 2022-05-10 | 0.723 | 8,049,177 | +158,219 | 0.14% | 5,819,944 |
| 2022-05-10 | 2022-05-05 | 0.765 | 7,890,958 | -100,685 | 0.14% | 6,034,710 |
| 2022-05-05 | 2022-05-03 | 0.779 | 7,991,643 | -71,917 | 0.14% | 6,222,832 |
| 2022-05-03 | 2022-04-28 | 0.779 | 8,063,560 | +143,835 | 0.14% | 6,278,832 |
| 2022-04-29 | 2022-04-27 | 0.737 | 7,919,725 | +40,274 | 0.14% | 5,836,466 |
| 2022-04-28 | 2022-04-26 | 0.723 | 7,879,451 | +35,959 | 0.14% | 5,697,224 |
| 2022-04-27 | 2022-04-25 | 0.751 | 7,843,492 | -8,630 | 0.14% | 5,889,348 |
| 2022-04-25 | 2022-04-21 | 0.793 | 7,852,122 | -35,959 | 0.14% | 6,223,374 |
| 2022-04-21 | 2022-04-19 | 0.806 | 7,888,081 | +359,589 | 0.14% | 6,361,556 |
| 2022-04-20 | 2022-04-14 | 0.793 | 7,528,492 | -1,052,876 | 0.13% | 5,966,874 |
| 2022-04-19 | 2022-04-13 | 0.751 | 8,581,368 | +420,000 | 0.15% | 6,443,388 |
| 2022-04-14 | 2022-04-12 | 0.765 | 8,161,368 | +5,753 | 0.14% | 6,241,510 |
| 2022-04-13 | 2022-04-11 | 0.751 | 8,155,615 | +15,822 | 0.14% | 6,123,708 |
| 2022-04-12 | 2022-04-08 | 0.793 | 8,139,793 | +827,054 | 0.14% | 6,451,374 |
| 2022-04-08 | 2022-04-06 | 0.793 | 7,312,739 | +77,671 | 0.13% | 5,795,874 |
| 2022-04-07 | 2022-04-04 | 0.779 | 7,235,068 | -957,944 | 0.13% | 5,633,712 |
| 2022-04-06 | 2022-04-01 | 0.765 | 8,193,012 | -71,918 | 0.14% | 6,265,710 |
| 2022-03-31 | 2022-03-29 | 0.737 | 8,264,930 | +1,035,615 | 0.15% | 6,090,866 |
| 2022-03-29 | 2022-03-25 | 0.765 | 7,229,315 | -2,876 | 0.13% | 5,528,710 |
| 2022-03-28 | 2022-03-24 | 0.779 | 7,232,191 | -172,603 | 0.13% | 5,631,472 |
| 2022-03-25 | 2022-03-23 | 0.723 | 7,404,794 | +143,836 | 0.13% | 5,354,024 |
| 2022-03-24 | 2022-03-22 | 0.709 | 7,260,958 | -215,754 | 0.13% | 5,149,062 |
| 2022-03-23 | 2022-03-21 | 0.688 | 7,476,712 | +589,726 | 0.13% | 5,146,119 |
| 2022-03-22 | 2022-03-18 | 0.681 | 6,886,986 | -83,425 | 0.12% | 4,692,338 |
| 2022-03-21 | 2022-03-17 | 0.654 | 6,970,411 | +119,384 | 0.12% | 4,555,334 |
| 2022-03-18 | 2022-03-16 | 0.640 | 6,851,027 | -323,630 | 0.12% | 4,382,052 |
| 2022-03-17 | 2022-03-15 | 0.577 | 7,174,657 | +81,986 | 0.13% | 4,140,123 |
| 2022-03-16 | 2022-03-14 | 0.660 | 7,092,671 | -287,671 | 0.13% | 4,684,545 |
| 2022-03-15 | 2022-03-11 | 0.695 | 7,380,342 | +38,836 | 0.13% | 5,131,100 |
| 2022-03-14 | 2022-03-10 | 0.723 | 7,341,506 | +143,835 | 0.13% | 5,308,264 |
| 2022-03-10 | 2022-03-08 | 0.723 | 7,197,671 | +100,685 | 0.13% | 5,204,264 |
| 2022-03-09 | 2022-03-07 | 0.806 | 7,096,986 | +71,918 | 0.13% | 5,723,556 |
| 2022-03-08 | 2022-03-04 | 0.806 | 7,025,068 | +503,424 | 0.12% | 5,665,556 |
| 2022-03-07 | 2022-03-03 | 0.848 | 6,521,644 | -215,753 | 0.12% | 5,531,602 |
| 2022-03-04 | 2022-03-02 | 0.820 | 6,737,397 | -251,712 | 0.12% | 5,527,238 |
| 2022-03-02 | 2022-02-28 | 0.751 | 6,989,109 | -143,836 | 0.12% | 5,247,828 |
| 2022-03-01 | 2022-02-25 | 0.765 | 7,132,945 | +503,424 | 0.13% | 5,455,010 |
| 2022-02-28 | 2022-02-24 | 0.793 | 6,629,521 | -35,959 | 0.12% | 5,254,374 |
| 2022-02-23 | 2022-02-21 | 0.806 | 6,665,480 | -143,835 | 0.12% | 5,375,556 |
| 2022-02-22 | 2022-02-18 | 0.751 | 6,809,315 | -69,041 | 0.12% | 5,112,828 |
| 2022-02-17 | 2022-02-15 | 0.737 | 6,878,356 | -71,918 | 0.12% | 5,069,026 |
| 2022-02-16 | 2022-02-14 | 0.765 | 6,950,274 | -35,959 | 0.12% | 5,315,310 |
| 2022-02-15 | 2022-02-11 | 0.751 | 6,986,233 | -110,753 | 0.12% | 5,245,668 |
| 2022-02-14 | 2022-02-10 | 0.737 | 7,096,986 | +71,918 | 0.13% | 5,230,146 |
| 2022-02-11 | 2022-02-09 | 0.765 | 7,025,068 | -143,836 | 0.12% | 5,372,510 |
| 2022-02-10 | 2022-02-08 | 0.751 | 7,168,904 | -647,259 | 0.13% | 5,382,828 |
| 2022-02-09 | 2022-02-07 | 0.737 | 7,816,163 | -323,630 | 0.14% | 5,760,146 |
| 2022-02-08 | 2022-02-04 | 0.688 | 8,139,793 | -115,069 | 0.14% | 5,602,509 |
| 2022-02-04 | 2022-01-27 | 0.667 | 8,254,862 | -21,575 | 0.15% | 5,509,536 |
| 2022-01-27 | 2022-01-25 | 0.660 | 8,276,437 | -35,959 | 0.15% | 5,466,395 |
| 2022-01-26 | 2022-01-24 | 0.667 | 8,312,396 | +143,836 | 0.15% | 5,547,936 |
| 2022-01-24 | 2022-01-20 | 0.695 | 8,168,560 | -136,644 | 0.14% | 5,679,100 |
| 2022-01-21 | 2022-01-19 | 0.674 | 8,305,204 | +64,726 | 0.15% | 5,600,877 |
| 2022-01-19 | 2022-01-17 | 0.660 | 8,240,478 | +57,534 | 0.15% | 5,442,645 |
| 2022-01-18 | 2022-01-14 | 0.660 | 8,182,944 | +71,918 | 0.14% | 5,404,645 |
| 2022-01-14 | 2022-01-12 | 0.688 | 8,111,026 | -4,315 | 0.14% | 5,582,709 |
| 2022-01-12 | 2022-01-10 | 0.674 | 8,115,341 | +44,589 | 0.14% | 5,472,837 |
| 2022-01-11 | 2022-01-07 | 0.681 | 8,070,752 | -71,918 | 0.14% | 5,498,878 |
| 2022-01-07 | 2022-01-05 | 0.674 | 8,142,670 | +222,945 | 0.14% | 5,491,267 |
| 2022-01-06 | 2022-01-04 | 0.695 | 7,919,725 | +201,370 | 0.14% | 5,506,100 |
| 2022-01-05 | 2022-01-03 | 0.709 | 7,718,355 | -422,876 | 0.14% | 5,473,422 |
| 2022-01-04 | 2021-12-31 | 0.667 | 8,141,231 | -38,836 | 0.14% | 5,433,696 |
| 2021-12-29 | 2021-12-24 | 0.654 | 8,180,067 | +35,959 | 0.14% | 5,345,874 |
| 2021-12-22 | 2021-12-20 | 0.640 | 8,144,108 | +143,835 | 0.14% | 5,209,132 |
| 2021-12-21 | 2021-12-17 | 0.695 | 8,000,273 | -143,835 | 0.14% | 5,562,100 |
| 2021-12-20 | 2021-12-16 | 0.640 | 8,144,108 | -143,836 | 0.14% | 5,209,132 |
| 2021-12-16 | 2021-12-14 | 0.633 | 8,287,944 | +143,836 | 0.15% | 5,243,511 |
| 2021-12-15 | 2021-12-13 | 0.640 | 8,144,108 | +230,137 | 0.14% | 5,209,132 |
| 2021-12-14 | 2021-12-10 | 0.640 | 7,913,971 | +179,794 | 0.14% | 5,061,932 |
| 2021-12-13 | 2021-12-09 | 0.660 | 7,734,177 | -143,836 | 0.14% | 5,108,245 |
| 2021-12-07 | 2021-12-03 | 0.640 | 7,878,013 | +7,192 | 0.14% | 5,038,932 |
| 2021-12-03 | 2021-12-01 | 0.633 | 7,870,821 | +143,836 | 0.14% | 4,979,611 |
| 2021-12-02 | 2021-11-30 | 0.640 | 7,726,985 | -71,918 | 0.14% | 4,942,332 |
| 2021-11-25 | 2021-11-23 | 0.737 | 7,798,903 | +71,918 | 0.14% | 5,747,426 |
| 2021-11-24 | 2021-11-22 | 0.723 | 7,726,985 | -71,918 | 0.14% | 5,586,984 |
| 2021-11-23 | 2021-11-19 | 0.751 | 7,798,903 | -71,918 | 0.14% | 5,855,868 |
| 2021-11-22 | 2021-11-18 | 0.765 | 7,870,821 | +86,301 | 0.14% | 6,019,310 |
| 2021-11-19 | 2021-11-17 | 0.779 | 7,784,520 | -215,753 | 0.14% | 6,061,552 |
| 2021-11-18 | 2021-11-16 | 0.765 | 8,000,273 | -14,383 | 0.14% | 6,118,310 |
| 2021-11-17 | 2021-11-15 | 0.765 | 8,014,656 | -171,164 | 0.14% | 6,129,310 |
| 2021-11-15 | 2021-11-11 | 0.737 | 8,185,820 | +31,643 | 0.14% | 6,032,566 |
| 2021-11-12 | 2021-11-10 | 0.709 | 8,154,177 | -289,109 | 0.14% | 5,782,482 |
| 2021-11-09 | 2021-11-05 | 0.723 | 8,443,286 | -504,862 | 0.15% | 6,104,904 |
| 2021-11-04 | 2021-11-02 | 0.709 | 8,948,148 | +215,753 | 0.16% | 6,345,522 |
| 2021-11-03 | 2021-11-01 | 0.751 | 8,732,395 | +71,917 | 0.15% | 6,556,788 |
| 2021-11-02 | 2021-10-29 | 0.765 | 8,660,478 | +153,904 | 0.15% | 6,623,210 |
| 2021-11-01 | 2021-10-28 | 0.779 | 8,506,574 | +359,589 | 0.15% | 6,623,792 |
| 2021-10-29 | 2021-10-27 | 0.793 | 8,146,985 | +71,918 | 0.14% | 6,457,074 |
| 2021-10-26 | 2021-10-22 | 0.820 | 8,075,067 | +143,835 | 0.14% | 6,624,638 |
| 2021-10-25 | 2021-10-21 | 0.862 | 7,931,232 | +143,836 | 0.14% | 6,837,484 |
| 2021-10-22 | 2021-10-20 | 0.876 | 7,787,396 | +302,054 | 0.14% | 6,821,766 |
| 2021-10-21 | 2021-10-19 | 0.946 | 7,485,342 | -35,959 | 0.13% | 7,077,576 |
| 2021-10-20 | 2021-10-18 | 0.946 | 7,521,301 | -175,479 | 0.13% | 7,111,576 |
| 2021-10-19 | 2021-10-15 | 0.862 | 7,696,780 | +28,767 | 0.14% | 6,635,364 |
| 2021-10-18 | 2021-10-12 | 0.834 | 7,668,013 | -35,959 | 0.14% | 6,397,320 |
| 2021-10-12 | 2021-10-08 | 0.862 | 7,703,972 | -10,068 | 0.14% | 6,641,564 |
| 2021-10-11 | 2021-10-07 | 0.890 | 7,714,040 | +46,027 | 0.14% | 6,864,768 |
| 2021-10-08 | 2021-10-06 | 0.904 | 7,668,013 | -194,178 | 0.14% | 6,930,430 |
| 2021-10-07 | 2021-10-05 | 0.876 | 7,862,191 | -323,629 | 0.14% | 6,887,286 |
| 2021-10-06 | 2021-10-04 | 0.793 | 8,185,820 | +115,068 | 0.14% | 6,487,854 |
| 2021-10-05 | 2021-09-30 | 0.751 | 8,070,752 | +5,753 | 0.14% | 6,059,988 |
| 2021-10-04 | 2021-09-29 | 0.751 | 8,064,999 | -529,314 | 0.14% | 6,055,668 |
| 2021-09-30 | 2021-09-28 | 0.793 | 8,594,313 | +184,109 | 0.15% | 6,811,614 |
| 2021-09-29 | 2021-09-27 | 0.723 | 8,410,204 | +359,589 | 0.15% | 6,080,984 |
| 2021-09-28 | 2021-09-24 | 0.806 | 8,050,615 | -188,425 | 0.14% | 6,492,636 |
| 2021-09-27 | 2021-09-23 | 0.862 | 8,239,040 | -28,767 | 0.15% | 7,102,844 |
| 2021-09-24 | 2021-09-21 | 0.834 | 8,267,807 | +25,891 | 0.15% | 6,897,720 |
| 2021-09-23 | 2021-09-20 | 0.820 | 8,241,916 | +35,959 | 0.15% | 6,761,518 |
| 2021-09-21 | 2021-09-17 | 0.862 | 8,205,957 | +207,123 | 0.15% | 7,074,324 |
| 2021-09-20 | 2021-09-16 | 0.932 | 7,998,834 | +76,232 | 0.14% | 7,451,874 |
| 2021-09-17 | 2021-09-15 | 0.987 | 7,922,602 | -576,780 | 0.14% | 7,821,502 |
| 2021-09-16 | 2021-09-14 | 0.834 | 8,499,382 | +97,808 | 0.15% | 7,090,920 |
| 2021-09-15 | 2021-09-13 | 0.904 | 8,401,574 | -489,040 | 0.15% | 7,593,430 |
| 2021-09-14 | 2021-09-10 | 0.779 | 8,890,614 | +316,438 | 0.16% | 6,922,832 |
| 2021-09-13 | 2021-09-09 | 0.779 | 8,574,176 | +53,219 | 0.15% | 6,676,432 |
| 2021-09-10 | 2021-09-08 | 0.723 | 8,520,957 | +99,246 | 0.15% | 6,161,064 |
| 2021-09-09 | 2021-09-07 | 0.695 | 8,421,711 | +27,329 | 0.15% | 5,855,100 |
| 2021-09-02 | 2021-08-31 | 0.674 | 8,394,382 | -372,534 | 0.15% | 5,661,017 |
| 2021-08-30 | 2021-08-26 | 0.619 | 8,766,916 | -71,918 | 0.16% | 5,424,639 |
| 2021-08-25 | 2021-08-23 | 0.577 | 8,838,834 | -35,958 | 0.16% | 5,100,433 |
| 2021-08-24 | 2021-08-20 | 0.556 | 8,874,792 | +35,958 | 0.16% | 4,936,080 |
| 2021-08-19 | 2021-08-17 | 0.612 | 8,838,834 | -560,958 | 0.16% | 5,407,688 |
| 2021-08-18 | 2021-08-16 | 0.660 | 9,399,792 | +560,958 | 0.17% | 6,208,345 |
| 2021-08-16 | 2021-08-12 | 0.612 | 8,838,834 | -67,602 | 0.16% | 5,407,688 |
| 2021-08-13 | 2021-08-11 | 0.577 | 8,906,436 | +103,561 | 0.16% | 5,139,443 |
| 2021-08-12 | 2021-08-10 | 0.570 | 8,802,875 | +122,260 | 0.16% | 5,018,482 |
| 2021-08-10 | 2021-08-06 | 0.584 | 8,680,615 | +143,836 | 0.15% | 5,069,484 |
| 2021-08-09 | 2021-08-05 | 0.570 | 8,536,779 | -71,918 | 0.15% | 4,866,782 |
| 2021-08-06 | 2021-08-04 | 0.605 | 8,608,697 | -71,918 | 0.15% | 5,207,037 |
| 2021-08-04 | 2021-08-02 | 0.626 | 8,680,615 | -7,191 | 0.15% | 5,431,590 |
| 2021-07-30 | 2021-07-28 | 0.542 | 8,687,806 | +165,411 | 0.15% | 4,711,278 |
| 2021-07-29 | 2021-07-27 | 0.528 | 8,522,395 | +107,876 | 0.15% | 4,503,076 |
| 2021-07-27 | 2021-07-23 | 0.591 | 8,414,519 | -35,959 | 0.15% | 4,972,585 |
| 2021-07-26 | 2021-07-22 | 0.577 | 8,450,478 | +294,863 | 0.15% | 4,876,333 |
| 2021-07-23 | 2021-07-21 | 0.542 | 8,155,615 | -8,630 | 0.14% | 4,422,678 |
| 2021-07-21 | 2021-07-19 | 0.556 | 8,164,245 | +8,630 | 0.14% | 4,540,880 |
| 2021-07-20 | 2021-07-16 | 0.521 | 8,155,615 | +35,959 | 0.14% | 4,252,575 |
| 2021-07-14 | 2021-07-12 | 0.514 | 8,119,656 | +35,959 | 0.14% | 4,177,374 |
| 2021-07-08 | 2021-07-06 | 0.542 | 8,083,697 | +35,959 | 0.14% | 4,383,678 |
| 2021-07-06 | 2021-07-02 | 0.549 | 8,047,738 | +94,931 | 0.14% | 4,420,129 |
| 2021-06-28 | 2021-06-24 | 0.577 | 7,952,807 | -5,753 | 0.14% | 4,589,153 |
| 2021-06-25 | 2021-06-23 | 0.619 | 7,958,560 | +230,136 | 0.14% | 4,924,459 |
| 2021-06-24 | 2021-06-22 | 0.605 | 7,728,424 | -7,191 | 0.14% | 4,674,597 |
| 2021-06-23 | 2021-06-21 | 0.591 | 7,735,615 | +151,027 | 0.14% | 4,571,385 |
| 2021-06-22 | 2021-06-18 | 0.563 | 7,584,588 | -294,863 | 0.13% | 4,271,211 |
| 2021-06-18 | 2021-06-16 | 0.556 | 7,879,451 | +280,479 | 0.14% | 4,382,480 |
| 2021-06-17 | 2021-06-15 | 0.549 | 7,598,972 | +12,945 | 0.13% | 4,173,649 |
| 2021-06-16 | 2021-06-11 | 0.535 | 7,586,027 | +683,219 | 0.13% | 4,061,057 |
| 2021-06-11 | 2021-06-09 | 0.514 | 6,902,808 | -71,918 | 0.12% | 3,551,334 |
| 2021-06-07 | 2021-06-03 | 0.501 | 6,974,726 | -320,753 | 0.12% | 3,491,352 |
| 2021-06-04 | 2021-06-02 | 0.487 | 7,295,479 | +215,753 | 0.13% | 3,550,470 |
| 2021-06-03 | 2021-06-01 | 0.452 | 7,079,726 | +287,671 | 0.13% | 3,199,365 |
| 2021-06-01 | 2021-05-28 | 0.452 | 6,792,055 | +378,288 | 0.12% | 3,069,365 |
| 2021-05-27 | 2021-05-25 | 0.466 | 6,413,767 | +179,794 | 0.11% | 2,987,597 |
| 2021-05-14 | 2021-05-12 | 0.556 | 6,233,973 | +1,438 | 0.11% | 3,467,280 |
| 2021-05-12 | 2021-05-10 | 0.591 | 6,232,535 | +2,877 | 0.11% | 3,683,135 |
| 2021-05-11 | 2021-05-07 | 0.535 | 6,229,658 | -7,192 | 0.11% | 3,334,947 |
| 2021-05-10 | 2021-05-06 | 0.549 | 6,236,850 | -10,068 | 0.11% | 3,425,519 |
| 2021-05-07 | 2021-05-05 | 0.563 | 6,246,918 | +28,767 | 0.11% | 3,517,911 |
| 2021-05-04 | 2021-04-30 | 0.542 | 6,218,151 | -274,726 | 0.11% | 3,372,018 |
| 2021-04-19 | 2021-04-15 | 0.438 | 6,492,877 | +273,287 | 0.11% | 2,843,883 |
| 2021-04-16 | 2021-04-14 | 0.438 | 6,219,590 | +11,507 | 0.11% | 2,724,183 |
| 2021-04-01 | 2021-03-30 | 0.459 | 6,208,083 | +336,575 | 0.11% | 2,848,626 |
| 2021-03-24 | 2021-03-22 | 0.514 | 5,871,508 | +201,370 | 0.10% | 3,020,754 |
| 2021-03-23 | 2021-03-19 | 0.514 | 5,670,138 | +71,918 | 0.10% | 2,917,154 |
| 2021-03-16 | 2021-03-12 | 0.528 | 5,598,220 | +50,342 | 0.10% | 2,957,996 |
| 2021-03-09 | 2021-03-05 | 0.535 | 5,547,878 | +71,918 | 0.10% | 2,969,967 |
| 2021-03-08 | 2021-03-04 | 0.542 | 5,475,960 | -97,808 | 0.10% | 2,969,538 |
| 2021-03-03 | 2021-03-01 | 0.556 | 5,573,768 | +15,822 | 0.10% | 3,100,080 |
| 2021-02-26 | 2021-02-24 | 0.549 | 5,557,946 | -186,987 | 0.10% | 3,052,639 |
| 2021-02-25 | 2021-02-23 | 0.640 | 5,744,933 | -57,534 | 0.10% | 3,674,572 |
| 2021-02-24 | 2021-02-22 | 0.647 | 5,802,467 | -248,835 | 0.10% | 3,751,713 |
| 2021-02-22 | 2021-02-18 | 0.584 | 6,051,302 | +5,753 | 0.11% | 3,533,964 |
| 2021-02-19 | 2021-02-17 | 0.633 | 6,045,549 | +34,521 | 0.11% | 3,824,821 |
| 2021-02-18 | 2021-02-16 | 0.688 | 6,011,028 | -211,438 | 0.11% | 4,137,309 |
| 2021-01-12 | 2021-01-08 | 0.431 | 6,222,466 | +143,835 | 0.11% | 2,682,182 |
| 2021-01-06 | 2021-01-04 | 0.417 | 6,078,631 | -1,438 | 0.11% | 2,535,660 |
| 2020-12-17 | 2020-12-15 | 0.417 | 6,080,069 | +107,876 | 0.11% | 2,536,260 |
| 2020-11-24 | 2020-11-20 | 0.403 | 5,972,193 | -7,191 | 0.11% | 2,408,218 |
| 2020-11-23 | 2020-11-19 | 0.396 | 5,979,384 | -4,315 | 0.11% | 2,369,547 |
| 2020-11-19 | 2020-11-17 | 0.424 | 5,983,699 | -67,603 | 0.11% | 2,537,661 |
| 2020-11-18 | 2020-11-16 | 0.396 | 6,051,302 | +70,479 | 0.11% | 2,398,047 |
| 2020-11-06 | 2020-11-04 | 0.375 | 5,980,823 | +302,055 | 0.11% | 2,245,374 |
| 2020-11-04 | 2020-11-02 | 0.382 | 5,678,768 | +159,657 | 0.10% | 2,171,455 |
| 2020-11-03 | 2020-10-30 | 0.424 | 5,519,111 | +11,507 | 0.10% | 2,340,631 |
| 2020-11-02 | 2020-10-29 | 0.417 | 5,507,604 | +115,068 | 0.10% | 2,297,460 |
| 2020-10-30 | 2020-10-28 | 0.396 | 5,392,536 | +287,671 | 0.10% | 2,136,987 |
| 2020-10-29 | 2020-10-27 | 0.424 | 5,104,865 | +417,123 | 0.09% | 2,164,951 |
| 2020-10-27 | 2020-10-22 | 0.375 | 4,687,742 | +186,986 | 0.08% | 1,759,914 |
| 2020-10-22 | 2020-10-20 | 0.375 | 4,500,756 | +143,836 | 0.08% | 1,689,714 |
| 2020-10-15 | 2020-10-12 | 0.355 | 4,356,920 | +71,917 | 0.08% | 1,544,841 |
| 2020-08-27 | 2020-08-25 | 0.417 | 4,285,003 | +64,726 | 0.08% | 1,787,460 |
| 2020-07-17 | 2020-07-15 | 0.487 | 4,220,277 | +165,411 | 0.07% | 2,053,870 |
| 2020-07-13 | 2020-07-09 | 0.487 | 4,054,866 | -1,034,177 | 0.07% | 1,973,370 |
| 2020-07-10 | 2020-07-08 | 0.466 | 5,089,043 | -10,068 | 0.09% | 2,370,527 |
| 2020-07-09 | 2020-07-07 | 0.473 | 5,099,111 | -99,247 | 0.09% | 2,410,668 |
| 2020-06-10 | 2020-06-08 | 0.348 | 5,198,358 | +103,562 | 0.09% | 1,807,050 |
| 2020-06-02 | 2020-05-29 | 0.334 | 5,094,796 | +11,507 | 0.09% | 1,700,208 |
| 2020-06-01 | 2020-05-28 | 0.348 | 5,083,289 | +20,137 | 0.09% | 1,767,050 |
| 2020-05-20 | 2020-05-18 | 0.368 | 5,063,152 | +21,575 | 0.09% | 1,865,653 |
| 2020-05-11 | 2020-05-07 | 0.355 | 5,041,577 | -1,438 | 0.09% | 1,787,601 |
| 2020-05-05 | 2020-04-29 | 0.362 | 5,043,015 | +56,095 | 0.09% | 1,823,172 |
| 2020-04-27 | 2020-04-23 | 0.355 | 4,986,920 | +7,192 | 0.09% | 1,768,221 |
| 2020-04-24 | 2020-04-22 | 0.362 | 4,979,728 | +8,630 | 0.09% | 1,800,292 |
| 2020-04-23 | 2020-04-21 | 0.368 | 4,971,098 | +5,754 | 0.09% | 1,831,733 |
| 2020-04-15 | 2020-04-09 | 0.424 | 4,965,344 | +93,493 | 0.09% | 2,105,781 |
| 2020-04-09 | 2020-04-07 | 0.431 | 4,871,851 | +10,068 | 0.09% | 2,100,002 |
| 2020-04-06 | 2020-04-02 | 0.389 | 4,861,783 | +942,123 | 0.09% | 1,892,856 |
| 2020-03-20 | 2020-03-18 | 0.403 | 3,919,660 | -51,781 | 0.07% | 1,580,558 |
| 2020-03-12 | 2020-03-10 | 0.542 | 3,971,441 | +18,698 | 0.07% | 2,153,658 |
| 2020-03-11 | 2020-03-09 | 0.521 | 3,952,743 | -1,349,176 | 0.07% | 2,061,075 |
| 2020-03-05 | 2020-03-03 | 0.605 | 5,301,919 | +1,349,176 | 0.09% | 3,206,907 |
| 2020-01-21 | 2020-01-17 | 0.688 | 3,952,743 | -5,753 | 0.07% | 2,720,619 |
| 2020-01-15 | 2020-01-13 | 0.709 | 3,958,496 | -71,918 | 0.07% | 2,807,142 |
| 2020-01-09 | 2020-01-07 | 0.688 | 4,030,414 | -11,507 | 0.07% | 2,774,079 |
| 2020-01-08 | 2020-01-06 | 0.688 | 4,041,921 | +83,425 | 0.07% | 2,781,999 |
| 2019-12-02 | 2019-11-28 | 0.688 | 3,958,496 | +11,507 | 0.07% | 2,724,579 |
| 2019-11-22 | 2019-11-20 | 0.695 | 3,946,989 | +57,534 | 0.07% | 2,744,100 |
| 2019-11-15 | 2019-11-13 | 0.695 | 3,889,455 | +94,931 | 0.07% | 2,704,100 |
| 2019-11-08 | 2019-11-06 | 0.723 | 3,794,524 | -5,753 | 0.07% | 2,743,624 |
| 2019-11-01 | 2019-10-30 | 0.709 | 3,800,277 | -93,493 | 0.07% | 2,694,942 |
| 2019-10-10 | 2019-10-08 | 0.667 | 3,893,770 | +58,973 | 0.07% | 2,598,816 |
| 2019-10-09 | 2019-10-04 | 0.674 | 3,834,797 | +5,753 | 0.07% | 2,586,117 |
| 2019-10-08 | 2019-10-03 | 0.681 | 3,829,044 | +155,342 | 0.07% | 2,608,858 |
| 2019-10-03 | 2019-09-30 | 0.674 | 3,673,702 | +165,411 | 0.07% | 2,477,477 |
| 2019-10-02 | 2019-09-27 | 0.674 | 3,508,291 | +15,822 | 0.06% | 2,365,927 |
| 2019-09-27 | 2019-09-25 | 0.688 | 3,492,469 | +71,918 | 0.06% | 2,403,819 |
| 2019-09-19 | 2019-09-17 | 0.695 | 3,420,551 | +71,917 | 0.06% | 2,378,100 |
| 2019-09-16 | 2019-09-12 | 0.667 | 3,348,634 | +172,603 | 0.06% | 2,234,976 |
| 2019-09-13 | 2019-09-11 | 0.660 | 3,176,031 | -14,384 | 0.06% | 2,097,695 |
| 2019-09-10 | 2019-09-06 | 0.688 | 3,190,415 | +14,384 | 0.06% | 2,195,919 |
| 2019-09-02 | 2019-08-29 | 0.681 | 3,176,031 | +35,959 | 0.06% | 2,163,938 |
| 2019-08-28 | 2019-08-26 | 0.695 | 3,140,072 | +14,383 | 0.06% | 2,183,100 |
| 2019-08-22 | 2019-08-20 | 0.723 | 3,125,689 | +359,589 | 0.06% | 2,260,024 |
| 2019-08-19 | 2019-08-15 | 0.674 | 2,766,100 | +14,384 | 0.05% | 1,865,407 |
| 2019-08-16 | 2019-08-14 | 0.695 | 2,751,716 | +14,383 | 0.05% | 1,913,100 |
| 2019-08-15 | 2019-08-13 | 0.688 | 2,737,333 | +2,877 | 0.05% | 1,884,069 |
| 2019-08-13 | 2019-08-09 | 0.723 | 2,734,456 | +17,260 | 0.05% | 1,977,144 |
| 2019-08-12 | 2019-08-08 | 0.723 | 2,717,196 | +273,288 | 0.05% | 1,964,664 |
| 2019-08-09 | 2019-08-07 | 0.709 | 2,443,908 | -71,918 | 0.04% | 1,733,082 |
| 2019-08-06 | 2019-08-02 | 0.737 | 2,515,826 | +7,192 | 0.04% | 1,854,046 |
| 2019-08-05 | 2019-08-01 | 0.765 | 2,508,634 | +4,315 | 0.04% | 1,918,510 |
| 2019-08-02 | 2019-07-31 | 0.779 | 2,504,319 | +87,739 | 0.04% | 1,950,032 |
| 2019-07-29 | 2019-07-25 | 0.848 | 2,416,580 | +14,384 | 0.04% | 2,049,722 |
| 2019-07-04 | 2019-07-02 | 0.862 | 2,402,196 | -57,534 | 0.04% | 2,070,924 |
| 2019-06-25 | 2019-06-21 | 0.927 | 2,459,730 | +134,516 | 0.04% | 2,279,379 |
| 2019-06-24 | 2019-06-20 | 0.941 | 2,325,214 | +13,597 | 0.04% | 2,188,928 |
| 2019-06-20 | 2019-06-18 | 0.927 | 2,311,617 | +65,265 | 0.04% | 2,142,126 |
| 2019-06-19 | 2019-06-17 | 0.912 | 2,246,352 | -67,984 | 0.04% | 2,048,604 |
| 2019-06-18 | 2019-06-14 | 0.927 | 2,314,336 | +163,163 | 0.04% | 2,144,646 |
| 2019-06-17 | 2019-06-13 | 0.927 | 2,151,173 | +1,360 | 0.04% | 1,993,446 |
| 2019-06-13 | 2019-06-11 | 0.927 | 2,149,813 | +17,676 | 0.04% | 1,992,186 |
| 2019-05-27 | 2019-05-23 | 0.941 | 2,132,137 | -179,480 | 0.04% | 2,007,168 |
| 2019-05-23 | 2019-05-21 | 0.971 | 2,311,617 | -67,985 | 0.04% | 2,244,132 |
| 2019-05-16 | 2019-05-14 | 0.971 | 2,379,602 | +6,799 | 0.04% | 2,310,132 |
| 2019-05-14 | 2019-05-09 | 0.971 | 2,372,803 | +1,359 | 0.04% | 2,303,532 |
| 2019-05-10 | 2019-05-08 | 1.000 | 2,371,444 | +1,360 | 0.04% | 2,371,976 |
| 2019-05-09 | 2019-05-07 | 1.000 | 2,370,084 | +67,985 | 0.04% | 2,370,616 |
| 2019-05-08 | 2019-05-06 | 1.059 | 2,302,099 | +85,661 | 0.04% | 2,438,064 |
| 2019-05-02 | 2019-04-29 | 1.074 | 2,216,438 | +61,186 | 0.04% | 2,379,946 |
| 2019-04-30 | 2019-04-26 | 1.074 | 2,155,252 | +244,745 | 0.04% | 2,314,246 |
| 2019-04-29 | 2019-04-25 | 1.118 | 1,910,507 | -157,725 | 0.04% | 2,135,752 |
| 2019-04-18 | 2019-04-16 | 1.133 | 2,068,232 | +150,927 | 0.04% | 2,342,494 |
| 2019-04-16 | 2019-04-12 | 1.133 | 1,917,305 | -67,985 | 0.04% | 2,171,553 |
| 2019-04-15 | 2019-04-11 | 1.133 | 1,985,290 | -130,531 | 0.04% | 2,248,554 |
| 2019-04-10 | 2019-04-08 | 1.162 | 2,115,821 | +20,396 | 0.04% | 2,458,638 |
| 2019-04-08 | 2019-04-03 | 1.177 | 2,095,425 | +205,313 | 0.04% | 2,465,759 |
| 2019-04-03 | 2019-04-01 | 1.088 | 1,890,112 | +42,151 | 0.04% | 2,057,348 |
| 2019-03-19 | 2019-03-15 | 1.044 | 1,847,961 | -13,597 | 0.03% | 1,929,922 |
| 2019-03-13 | 2019-03-11 | 0.971 | 1,861,558 | +5,439 | 0.03% | 1,807,212 |
| 2019-03-12 | 2019-03-08 | 0.971 | 1,856,119 | +2,719 | 0.03% | 1,801,932 |
| 2019-02-21 | 2019-02-19 | 1.088 | 1,853,400 | -67,985 | 0.03% | 2,017,388 |
| 2019-02-08 | 2019-01-31 | 1.015 | 1,921,385 | +67,985 | 0.04% | 1,950,078 |
| 2018-12-28 | 2018-12-24 | 0.912 | 1,853,400 | +5,439 | 0.03% | 1,690,244 |
| 2018-12-10 | 2018-12-06 | 0.956 | 1,847,961 | +24,474 | 0.03% | 1,766,830 |
| 2018-11-28 | 2018-11-26 | 0.971 | 1,823,487 | -747,832 | 0.03% | 1,770,252 |
| 2018-11-26 | 2018-11-22 | 0.986 | 2,571,319 | +197,156 | 0.05% | 2,534,074 |
| 2018-11-23 | 2018-11-21 | 0.986 | 2,374,163 | +543,878 | 0.04% | 2,339,774 |
| 2018-11-06 | 2018-11-02 | 1.000 | 1,830,285 | -67,985 | 0.03% | 1,830,696 |
| 2018-11-05 | 2018-11-01 | 0.971 | 1,898,270 | +67,985 | 0.04% | 1,842,852 |
| 2018-10-18 | 2018-10-15 | 0.956 | 1,830,285 | -339,924 | 0.03% | 1,749,930 |
| 2018-10-16 | 2018-10-12 | 1.000 | 2,170,209 | -299,133 | 0.04% | 2,170,696 |
| 2018-10-15 | 2018-10-11 | 1.000 | 2,469,342 | -673,048 | 0.05% | 2,469,896 |
| 2018-10-11 | 2018-10-09 | 1.059 | 3,142,390 | +951,786 | 0.06% | 3,327,984 |
| 2018-10-10 | 2018-10-08 | 1.074 | 2,190,604 | -58,467 | 0.04% | 2,352,206 |
| 2018-10-09 | 2018-10-05 | 1.088 | 2,249,071 | +6,798 | 0.04% | 2,448,068 |
| 2018-10-03 | 2018-09-28 | 1.133 | 2,242,273 | -859,327 | 0.04% | 2,539,615 |
| 2018-09-28 | 2018-09-26 | 1.147 | 3,101,600 | +47,590 | 0.06% | 3,558,517 |
| 2018-09-20 | 2018-09-18 | 1.118 | 3,054,010 | +577,870 | 0.06% | 3,414,072 |
| 2018-09-19 | 2018-09-17 | 1.103 | 2,476,140 | +339,924 | 0.05% | 2,731,650 |
| 2018-09-06 | 2018-09-04 | 1.191 | 2,136,216 | +33,992 | 0.04% | 2,545,182 |
| 2018-09-03 | 2018-08-30 | 1.206 | 2,102,224 | +305,252 | 0.04% | 2,535,604 |
| 2018-08-29 | 2018-08-27 | 1.133 | 1,796,972 | -8,159 | 0.03% | 2,035,263 |
| 2018-08-16 | 2018-08-14 | 1.147 | 1,805,131 | +4,079 | 0.03% | 2,071,056 |
| 2018-08-09 | 2018-08-07 | 1.250 | 1,801,052 | +5,439 | 0.03% | 2,251,821 |
| 2018-08-02 | 2018-07-31 | 1.280 | 1,795,613 | +33,993 | 0.03% | 2,297,844 |
| 2018-07-23 | 2018-07-19 | 1.221 | 1,761,620 | +33,992 | 0.03% | 2,150,695 |
| 2018-06-26 | 2018-06-22 | 1.243 | 1,727,628 | +51,417 | 0.03% | 2,147,704 |
| 2018-06-15 | 2018-06-13 | 1.349 | 1,676,211 | +15,831 | 0.03% | 2,261,669 |
| 2018-06-07 | 2018-06-05 | 1.349 | 1,660,380 | -32,981 | 0.03% | 2,240,308 |
| 2018-06-06 | 2018-06-04 | 1.380 | 1,693,361 | +32,981 | 0.03% | 2,336,153 |
| 2018-05-28 | 2018-05-24 | 1.349 | 1,660,380 | -26,384 | 0.03% | 2,240,308 |
| 2018-05-23 | 2018-05-18 | 1.364 | 1,686,764 | +26,384 | 0.03% | 2,301,479 |
| 2018-05-15 | 2018-05-11 | 1.349 | 1,660,380 | +1,319 | 0.03% | 2,240,308 |
| 2018-04-25 | 2018-04-23 | 1.334 | 1,659,061 | +14,512 | 0.03% | 2,213,377 |
| 2018-04-11 | 2018-04-09 | 1.349 | 1,644,549 | +29,023 | 0.03% | 2,218,948 |
| 2018-04-06 | 2018-04-03 | 1.349 | 1,615,526 | -25,065 | 0.03% | 2,179,788 |
| 2018-03-27 | 2018-03-23 | 1.167 | 1,640,591 | -15,831 | 0.03% | 1,915,144 |
| 2018-03-23 | 2018-03-21 | 1.228 | 1,656,422 | +5,277 | 0.03% | 2,034,072 |
| 2018-03-09 | 2018-03-07 | 1.213 | 1,651,145 | -10,554 | 0.03% | 2,002,560 |
| 2018-03-07 | 2018-03-05 | 1.213 | 1,661,699 | -2,639 | 0.03% | 2,015,360 |
| 2018-03-06 | 2018-03-02 | 1.198 | 1,664,338 | +13,193 | 0.03% | 1,993,329 |
| 2018-02-27 | 2018-02-23 | 1.243 | 1,651,145 | -6,596 | 0.03% | 2,052,624 |
| 2018-02-20 | 2018-02-13 | 1.107 | 1,657,741 | +6,596 | 0.03% | 1,834,636 |
| 2018-02-09 | 2018-02-07 | 1.183 | 1,651,145 | -1,319 | 0.03% | 1,952,496 |
| 2018-02-07 | 2018-02-05 | 1.273 | 1,652,464 | -36,939 | 0.03% | 2,104,367 |
| 2018-02-02 | 2018-01-31 | 1.304 | 1,689,403 | -831,113 | 0.03% | 2,202,632 |
| 2018-02-01 | 2018-01-30 | 1.304 | 2,520,516 | -7,916 | 0.05% | 3,286,232 |
| 2018-01-31 | 2018-01-29 | 1.334 | 2,528,432 | +154,350 | 0.05% | 3,373,217 |
| 2018-01-30 | 2018-01-26 | 1.304 | 2,374,082 | +672,806 | 0.05% | 3,095,312 |
| 2018-01-29 | 2018-01-25 | 1.334 | 1,701,276 | +25,065 | 0.03% | 2,269,696 |
| 2018-01-26 | 2018-01-24 | 1.349 | 1,676,211 | +30,343 | 0.03% | 2,261,669 |
| 2018-01-17 | 2018-01-15 | 1.183 | 1,645,868 | -13,193 | 0.03% | 1,946,256 |
| 2018-01-15 | 2018-01-11 | 1.213 | 1,659,061 | +659,614 | 0.03% | 2,012,160 |
| 2018-01-12 | 2018-01-10 | 1.198 | 999,447 | -9,234 | 0.02% | 1,197,008 |
| 2018-01-10 | 2018-01-08 | 1.228 | 1,008,681 | +9,234 | 0.02% | 1,238,651 |
| 2017-12-29 | 2017-12-27 | 1.152 | 999,447 | -14,511 | 0.02% | 1,151,552 |
| 2017-12-19 | 2017-12-15 | 1.092 | 1,013,958 | +13,192 | 0.02% | 1,106,784 |
| 2017-12-13 | 2017-12-11 | 1.152 | 1,000,766 | +18,469 | 0.02% | 1,153,072 |
| 2017-12-08 | 2017-12-06 | 1.183 | 982,297 | -32,981 | 0.02% | 1,161,576 |
| 2017-11-29 | 2017-11-27 | 1.258 | 1,015,278 | +30,343 | 0.02% | 1,277,537 |
| 2017-11-24 | 2017-11-22 | 1.213 | 984,935 | +6,596 | 0.02% | 1,194,560 |
| 2017-11-23 | 2017-11-21 | 1.198 | 978,339 | -32,981 | 0.02% | 1,171,728 |
| 2017-11-17 | 2017-11-15 | 1.258 | 1,011,320 | +14,512 | 0.02% | 1,272,556 |
| 2017-11-14 | 2017-11-10 | 1.334 | 996,808 | +35,619 | 0.02% | 1,329,856 |
| 2017-11-09 | 2017-11-07 | 1.334 | 961,189 | -32,981 | 0.02% | 1,282,336 |
| 2017-10-30 | 2017-10-26 | 1.304 | 994,170 | +26,385 | 0.02% | 1,296,192 |
| 2017-10-23 | 2017-10-19 | 1.349 | 967,785 | -14,512 | 0.02% | 1,305,808 |
| 2017-10-20 | 2017-10-18 | 1.395 | 982,297 | +32,981 | 0.02% | 1,370,064 |
| 2017-09-28 | 2017-09-26 | 1.319 | 949,316 | +6,596 | 0.02% | 1,252,104 |
| 2017-09-18 | 2017-09-14 | 1.380 | 942,720 | +2,638 | 0.02% | 1,300,572 |
| 2017-09-12 | 2017-09-08 | 1.410 | 940,082 | -410,279 | 0.02% | 1,325,437 |
| 2017-09-11 | 2017-09-07 | 1.410 | 1,350,361 | -183,373 | 0.03% | 1,903,895 |
| 2017-09-01 | 2017-08-30 | 1.349 | 1,533,734 | -65,961 | 0.03% | 2,069,428 |
| 2017-08-24 | 2017-08-21 | 1.410 | 1,599,695 | +6,596 | 0.03% | 2,255,435 |
| 2017-08-22 | 2017-08-18 | 1.410 | 1,593,099 | +263,845 | 0.03% | 2,246,136 |
| 2017-08-16 | 2017-08-14 | 1.440 | 1,329,254 | +32,981 | 0.03% | 1,914,440 |
| 2017-08-15 | 2017-08-11 | 1.440 | 1,296,273 | +296,826 | 0.03% | 1,866,940 |
| 2017-08-08 | 2017-08-04 | 1.471 | 999,447 | +65,962 | 0.02% | 1,469,744 |
| 2017-08-07 | 2017-08-03 | 1.410 | 933,485 | +6,596 | 0.02% | 1,316,135 |
| 2017-08-02 | 2017-07-31 | 1.334 | 926,889 | -463,049 | 0.02% | 1,236,576 |
| 2017-07-31 | 2017-07-27 | 1.410 | 1,389,938 | +109,496 | 0.03% | 1,959,696 |
| 2017-07-27 | 2017-07-25 | 1.334 | 1,280,442 | +336,403 | 0.02% | 1,708,256 |
| 2017-07-26 | 2017-07-24 | 1.364 | 944,039 | -13,193 | 0.02% | 1,288,080 |
| 2017-07-24 | 2017-07-20 | 1.364 | 957,232 | +97,623 | 0.02% | 1,306,081 |
| 2017-07-19 | 2017-07-17 | 1.273 | 859,609 | +13,193 | 0.02% | 1,094,688 |
| 2017-06-27 | 2017-06-23 | 1.372 | 846,416 | +14,265 | 0.02% | 1,161,625 |
| 2017-06-02 | 2017-05-31 | 1.542 | 832,151 | -38,910 | 0.02% | 1,283,200 |
| 2017-04-03 | 2017-03-30 | 1.619 | 871,061 | +32,425 | 0.02% | 1,410,360 |
| 2017-03-23 | 2017-03-21 | 1.681 | 838,636 | +11,673 | 0.02% | 1,409,588 |
| 2017-03-22 | 2017-03-20 | 1.665 | 826,963 | +64,850 | 0.02% | 1,377,216 |
| 2017-03-10 | 2017-03-08 | 1.635 | 762,113 | +10,376 | 0.01% | 1,245,711 |
| 2017-03-08 | 2017-03-06 | 1.696 | 751,737 | +19,455 | 0.01% | 1,275,119 |
| 2017-03-01 | 2017-02-27 | 1.758 | 732,282 | -1,297 | 0.01% | 1,287,287 |
| 2017-02-27 | 2017-02-23 | 1.789 | 733,579 | +12,969 | 0.01% | 1,312,191 |
| 2017-02-16 | 2017-02-14 | 1.820 | 720,610 | +3,891 | 0.01% | 1,311,217 |
| 2017-02-15 | 2017-02-13 | 1.866 | 716,719 | +11,673 | 0.01% | 1,337,293 |
| 2017-01-18 | 2017-01-16 | 1.573 | 705,046 | -19,455 | 0.01% | 1,108,945 |
| 2017-01-17 | 2017-01-13 | 1.650 | 724,501 | +19,455 | 0.01% | 1,195,405 |
| 2017-01-16 | 2017-01-12 | 1.619 | 705,046 | -6,485 | 0.01% | 1,141,561 |
| 2017-01-13 | 2017-01-11 | 1.635 | 711,531 | +6,485 | 0.01% | 1,163,033 |
| 2016-12-21 | 2016-12-19 | 1.511 | 705,046 | -67,443 | 0.01% | 1,065,457 |
| 2016-12-20 | 2016-12-16 | 1.511 | 772,489 | -6,485 | 0.02% | 1,167,376 |
| 2016-12-19 | 2016-12-15 | 1.527 | 778,974 | +6,485 | 0.02% | 1,189,188 |
| 2016-12-12 | 2016-12-08 | 1.619 | 772,489 | -6,485 | 0.02% | 1,250,760 |
| 2016-12-09 | 2016-12-07 | 1.665 | 778,974 | +41,504 | 0.02% | 1,297,296 |
| 2016-12-02 | 2016-11-30 | 1.588 | 737,470 | +32,424 | 0.01% | 1,171,315 |
| 2016-11-28 | 2016-11-24 | 1.573 | 705,046 | -88,195 | 0.01% | 1,108,945 |
| 2016-11-25 | 2016-11-23 | 1.527 | 793,241 | -106,354 | 0.02% | 1,210,968 |
| 2016-11-24 | 2016-11-22 | 1.557 | 899,595 | +259,399 | 0.02% | 1,401,073 |
| 2016-11-23 | 2016-11-21 | 1.403 | 640,196 | +194,549 | 0.01% | 898,352 |
| 2016-11-17 | 2016-11-15 | 1.388 | 445,647 | -44,098 | 0.01% | 618,480 |
| 2016-11-04 | 2016-11-02 | 1.311 | 489,745 | -5,188 | 0.01% | 641,920 |
| 2016-09-14 | 2016-09-12 | 1.527 | 494,933 | -844,342 | 0.01% | 755,568 |
| 2016-08-05 | 2016-08-03 | 1.234 | 1,339,275 | -68,741 | 0.03% | 1,652,160 |
| 2016-08-01 | 2016-07-28 | 1.280 | 1,408,016 | -2,594 | 0.03% | 1,802,096 |
| 2016-07-28 | 2016-07-26 | 1.295 | 1,410,610 | -259,399 | 0.03% | 1,827,168 |
| 2016-07-21 | 2016-07-19 | 1.218 | 1,670,009 | -2,594 | 0.03% | 2,034,408 |
| 2016-06-21 | 2016-06-17 | 1.110 | 1,672,603 | -19,455 | 0.03% | 1,857,024 |
| 2016-06-16 | 2016-06-14 | 1.126 | 1,692,058 | +68,741 | 0.03% | 1,904,716 |
| 2016-06-14 | 2016-06-10 | 1.141 | 1,623,317 | -32,425 | 0.03% | 1,852,368 |
| 2016-06-07 | 2016-06-03 | 1.079 | 1,655,742 | -269,774 | 0.03% | 1,787,240 |
| 2016-06-02 | 2016-05-31 | 1.018 | 1,925,516 | -509,719 | 0.04% | 1,959,672 |
| 2016-05-09 | 2016-05-05 | 1.033 | 2,435,235 | -389,098 | 0.05% | 2,515,984 |
| 2016-05-03 | 2016-04-28 | 1.095 | 2,824,333 | +47,989 | 0.06% | 3,092,192 |
| 2016-04-26 | 2016-04-22 | 1.141 | 2,776,344 | -5,188 | 0.05% | 3,168,088 |
| 2016-04-20 | 2016-04-18 | 1.049 | 2,781,532 | -259,399 | 0.05% | 2,916,656 |
| 2016-04-18 | 2016-04-14 | 1.079 | 3,040,931 | +259,399 | 0.06% | 3,282,440 |
| 2016-04-07 | 2016-04-05 | 0.971 | 2,781,532 | -83,008 | 0.05% | 2,702,196 |
| 2016-03-31 | 2016-03-29 | 1.033 | 2,864,540 | -20,752 | 0.06% | 2,959,524 |
| 2016-03-07 | 2016-03-03 | 1.126 | 2,885,292 | -5,188 | 0.06% | 3,247,917 |
| 2016-03-04 | 2016-03-02 | 1.079 | 2,890,480 | -2,594 | 0.06% | 3,120,041 |
| 2016-03-03 | 2016-03-01 | 0.987 | 2,893,074 | +59,662 | 0.06% | 2,855,168 |
| 2016-02-26 | 2016-02-24 | 1.033 | 2,833,412 | -6,485 | 0.06% | 2,927,364 |
| 2016-02-25 | 2016-02-23 | 1.049 | 2,839,897 | +132,294 | 0.06% | 2,977,856 |
| 2016-02-22 | 2016-02-18 | 0.987 | 2,707,603 | -67,444 | 0.05% | 2,672,128 |
| 2016-02-19 | 2016-02-17 | 0.956 | 2,775,047 | -64,850 | 0.05% | 2,653,104 |
| 2016-02-11 | 2016-02-04 | 0.910 | 2,839,897 | +64,850 | 0.06% | 2,583,728 |
| 2016-02-02 | 2016-01-29 | 0.910 | 2,775,047 | +64,850 | 0.05% | 2,524,728 |
| 2016-02-01 | 2016-01-28 | 0.879 | 2,710,197 | -18,158 | 0.05% | 2,382,144 |
| 2016-01-27 | 2016-01-25 | 0.864 | 2,728,355 | +6,485 | 0.05% | 2,356,032 |
| 2016-01-25 | 2016-01-21 | 0.802 | 2,721,870 | +12,970 | 0.05% | 2,182,544 |
| 2016-01-21 | 2016-01-19 | 0.910 | 2,708,900 | +19,454 | 0.05% | 2,464,548 |
| 2016-01-18 | 2016-01-14 | 1.033 | 2,689,446 | -83,007 | 0.05% | 2,778,624 |
| 2016-01-15 | 2016-01-13 | 0.987 | 2,772,453 | +27,237 | 0.05% | 2,736,128 |
| 2016-01-08 | 2016-01-06 | 1.187 | 2,745,216 | -182,876 | 0.05% | 3,259,564 |
| 2016-01-07 | 2016-01-05 | 1.203 | 2,928,092 | +2,594 | 0.06% | 3,521,856 |
| 2016-01-05 | 2015-12-31 | 1.234 | 2,925,498 | -32,425 | 0.06% | 3,608,960 |
| 2016-01-04 | 2015-12-29 | 1.280 | 2,957,923 | -58,365 | 0.06% | 3,785,796 |
| 2015-12-23 | 2015-12-21 | 1.234 | 3,016,288 | +19,455 | 0.06% | 3,720,960 |
| 2015-12-21 | 2015-12-17 | 1.280 | 2,996,833 | -51,880 | 0.06% | 3,835,596 |
| 2015-12-17 | 2015-12-15 | 1.249 | 3,048,713 | -32,425 | 0.06% | 3,807,972 |
| 2015-12-16 | 2015-12-14 | 1.218 | 3,081,138 | +1,297 | 0.06% | 3,753,449 |
| 2015-12-15 | 2015-12-11 | 1.172 | 3,079,841 | +36,316 | 0.06% | 3,609,393 |
| 2015-12-10 | 2015-12-08 | 1.187 | 3,043,525 | +45,395 | 0.06% | 3,613,764 |
| 2015-12-09 | 2015-12-07 | 1.264 | 2,998,130 | +37,613 | 0.06% | 3,791,024 |
| 2015-12-07 | 2015-12-03 | 1.311 | 2,960,517 | +42,801 | 0.06% | 3,880,420 |
| 2015-12-03 | 2015-12-01 | 1.388 | 2,917,716 | +64,849 | 0.06% | 4,049,279 |
| 2015-11-30 | 2015-11-26 | 1.388 | 2,852,867 | +247,726 | 0.06% | 3,959,280 |
| 2015-11-26 | 2015-11-24 | 1.388 | 2,605,141 | +194,549 | 0.05% | 3,615,480 |
| 2015-11-25 | 2015-11-23 | 1.388 | 2,410,592 | +32,425 | 0.05% | 3,345,480 |
| 2015-11-24 | 2015-11-20 | 1.434 | 2,378,167 | +389,098 | 0.05% | 3,410,496 |
| 2015-11-23 | 2015-11-19 | 1.450 | 1,989,069 | +123,214 | 0.04% | 2,883,168 |
| 2015-11-20 | 2015-11-18 | 1.480 | 1,865,855 | +64,850 | 0.04% | 2,762,112 |
| 2015-11-19 | 2015-11-17 | 1.542 | 1,801,005 | +12,970 | 0.04% | 2,777,200 |
| 2015-11-16 | 2015-11-12 | 1.681 | 1,788,035 | +129,699 | 0.04% | 3,005,348 |
| 2015-11-11 | 2015-11-09 | 1.727 | 1,658,336 | +129,700 | 0.03% | 2,864,064 |
| 2015-11-09 | 2015-11-05 | 1.773 | 1,528,636 | +3,891 | 0.03% | 2,710,779 |
| 2015-11-06 | 2015-11-04 | 1.820 | 1,524,745 | +1,297 | 0.03% | 2,774,415 |
| 2015-10-29 | 2015-10-27 | 1.835 | 1,523,448 | +194,549 | 0.03% | 2,795,547 |
| 2015-10-27 | 2015-10-23 | 1.881 | 1,328,899 | +110,244 | 0.03% | 2,500,023 |
| 2015-10-22 | 2015-10-19 | 1.897 | 1,218,655 | -45,395 | 0.02% | 2,311,416 |
| 2015-10-13 | 2015-10-09 | 2.005 | 1,264,050 | +45,395 | 0.02% | 2,533,960 |
| 2015-10-08 | 2015-10-06 | 2.035 | 1,218,655 | -5,188 | 0.02% | 2,480,544 |
| 2015-09-16 | 2015-09-14 | 1.974 | 1,223,843 | +25,940 | 0.02% | 2,415,616 |
| 2015-09-07 | 2015-09-02 | 1.758 | 1,197,903 | +3,891 | 0.02% | 2,105,808 |
| 2015-08-26 | 2015-08-24 | 1.881 | 1,194,012 | -1,297 | 0.02% | 2,246,264 |
| 2015-08-25 | 2015-08-21 | 2.035 | 1,195,309 | +5,188 | 0.02% | 2,433,024 |
| 2015-08-18 | 2015-08-14 | 2.591 | 1,190,121 | -32,425 | 0.02% | 3,083,136 |
| 2015-08-13 | 2015-08-11 | 2.236 | 1,222,546 | +83,008 | 0.02% | 2,733,540 |
| 2015-08-12 | 2015-08-10 | 2.344 | 1,139,538 | -10,376 | 0.02% | 2,670,943 |
| 2015-08-04 | 2015-07-31 | 2.313 | 1,149,914 | +29,830 | 0.02% | 2,659,799 |
| 2015-07-31 | 2015-07-29 | 2.560 | 1,120,084 | +2,594 | 0.02% | 2,867,153 |
| 2015-07-28 | 2015-07-24 | 2.668 | 1,117,490 | -64,849 | 0.02% | 2,981,137 |
| 2015-07-16 | 2015-07-14 | 2.591 | 1,182,339 | -31,128 | 0.02% | 3,062,975 |
| 2015-07-15 | 2015-07-13 | 2.652 | 1,213,467 | -12,970 | 0.02% | 3,218,464 |
| 2015-07-14 | 2015-07-10 | 2.652 | 1,226,437 | +77,820 | 0.02% | 3,252,864 |
| 2015-07-08 | 2015-07-06 | 2.683 | 1,148,617 | +1,297 | 0.02% | 3,081,887 |
| 2015-06-29 | 2015-06-25 | 3.747 | 1,147,320 | -6,485 | 0.02% | 4,299,155 |
| 2015-06-23 | 2015-06-19 | 3.562 | 1,153,805 | +6,485 | 0.02% | 4,109,951 |
| 2015-06-22 | 2015-06-18 | 3.578 | 1,147,320 | +7,782 | 0.02% | 4,104,543 |
| 2015-06-17 | 2015-06-15 | 3.701 | 1,139,538 | +38,909 | 0.02% | 4,217,278 |
| 2015-06-16 | 2015-06-12 | 3.732 | 1,100,629 | -119,323 | 0.02% | 4,107,225 |
| 2015-06-15 | 2015-06-11 | 3.701 | 1,219,952 | +40,207 | 0.02% | 4,514,880 |
| 2015-06-12 | 2015-06-10 | 3.608 | 1,179,745 | -23,346 | 0.02% | 4,256,927 |
| 2015-06-11 | 2015-06-09 | 2.776 | 1,203,091 | +1,297 | 0.02% | 3,339,360 |
| 2015-06-05 | 2015-06-03 | 3.022 | 1,201,794 | +16,861 | 0.02% | 3,632,272 |
| 2015-06-04 | 2015-06-02 | 2.899 | 1,184,933 | +2,594 | 0.02% | 3,435,135 |
| 2015-06-02 | 2015-05-29 | 3.146 | 1,182,339 | +11,673 | 0.02% | 3,719,327 |
| 2015-05-29 | 2015-05-27 | 3.053 | 1,170,666 | -75,226 | 0.02% | 3,574,295 |
| 2015-05-28 | 2015-05-26 | 3.053 | 1,245,892 | +32,425 | 0.02% | 3,803,976 |
| 2015-05-22 | 2015-05-20 | 2.899 | 1,213,467 | +1,297 | 0.02% | 3,517,856 |
| 2015-05-21 | 2015-05-19 | 2.945 | 1,212,170 | -22,049 | 0.02% | 3,570,172 |
| 2015-05-20 | 2015-05-18 | 2.945 | 1,234,219 | +2,594 | 0.02% | 3,635,112 |
| 2015-05-19 | 2015-05-15 | 3.084 | 1,231,625 | -134,887 | 0.02% | 3,798,400 |
| 2015-05-15 | 2015-05-13 | 2.806 | 1,366,512 | +141,372 | 0.03% | 3,835,103 |
| 2015-05-14 | 2015-05-12 | 2.760 | 1,225,140 | -71,335 | 0.02% | 3,381,668 |
| 2015-05-13 | 2015-05-11 | 2.745 | 1,296,475 | -85,601 | 0.03% | 3,558,577 |
| 2015-05-12 | 2015-05-08 | 2.884 | 1,382,076 | -73,929 | 0.03% | 3,985,343 |
| 2015-05-11 | 2015-05-07 | 2.791 | 1,456,005 | -29,831 | 0.03% | 4,063,813 |
| 2015-05-08 | 2015-05-06 | 2.714 | 1,485,836 | -151,748 | 0.03% | 4,032,513 |
| 2015-05-06 | 2015-05-04 | 2.760 | 1,637,584 | -90,789 | 0.03% | 4,520,108 |
| 2015-05-04 | 2015-04-29 | 2.174 | 1,728,373 | -64,850 | 0.03% | 3,757,931 |
| 2015-04-30 | 2015-04-28 | 2.113 | 1,793,223 | -9,079 | 0.04% | 3,788,324 |
| 2015-04-29 | 2015-04-27 | 2.128 | 1,802,302 | -64,850 | 0.04% | 3,835,296 |
| 2015-04-27 | 2015-04-23 | 2.051 | 1,867,152 | -58,364 | 0.04% | 3,829,337 |
| 2015-04-22 | 2015-04-20 | 1.943 | 1,925,516 | +330,733 | 0.04% | 3,741,191 |
| 2015-04-16 | 2015-04-14 | 2.066 | 1,594,783 | +64,850 | 0.03% | 3,295,328 |
| 2015-04-15 | 2015-04-13 | 2.190 | 1,529,933 | +67,443 | 0.03% | 3,350,063 |
| 2015-04-14 | 2015-04-10 | 2.190 | 1,462,490 | +189,361 | 0.03% | 3,202,385 |
| 2015-04-13 | 2015-04-09 | 2.143 | 1,273,129 | +19,455 | 0.02% | 2,728,849 |
| 2015-04-10 | 2015-04-08 | 1.989 | 1,253,674 | -24,643 | 0.02% | 2,493,828 |
| 2015-04-09 | 2015-04-02 | 1.789 | 1,278,317 | -12,970 | 0.03% | 2,286,593 |
| 2015-04-01 | 2015-03-30 | 1.665 | 1,291,287 | +12,970 | 0.03% | 2,150,497 |
| 2015-03-02 | 2015-02-26 | 1.573 | 1,278,317 | -19,455 | 0.03% | 2,010,624 |
| 2015-01-20 | 2015-01-16 | 1.588 | 1,297,772 | -12,970 | 0.03% | 2,061,237 |
| 2015-01-15 | 2015-01-13 | 1.604 | 1,310,742 | -32,424 | 0.03% | 2,102,049 |
| 2015-01-14 | 2015-01-12 | 1.573 | 1,343,166 | +32,424 | 0.03% | 2,112,623 |
| 2015-01-12 | 2015-01-08 | 1.604 | 1,310,742 | +447,463 | 0.03% | 2,102,049 |
| 2014-12-19 | 2014-12-17 | 1.619 | 863,279 | +298,309 | 0.02% | 1,397,760 |
| 2014-12-12 | 2014-12-10 | 1.650 | 564,970 | -6,485 | 0.01% | 932,183 |
| 2014-11-28 | 2014-11-26 | 1.742 | 571,455 | +6,485 | 0.01% | 995,755 |
| 2014-11-26 | 2014-11-24 | 1.835 | 564,970 | +6,485 | 0.01% | 1,036,727 |
| 2014-11-21 | 2014-11-19 | 1.866 | 558,485 | +6,485 | 0.01% | 1,042,051 |
| 2014-11-20 | 2014-11-18 | 1.850 | 552,000 | -7,782 | 0.01% | 1,021,439 |
| 2014-11-17 | 2014-11-13 | 1.866 | 559,782 | -80,414 | 0.01% | 1,044,471 |
| 2014-11-14 | 2014-11-12 | 1.804 | 640,196 | +80,414 | 0.01% | 1,155,024 |
| 2014-11-07 | 2014-11-05 | 1.650 | 559,782 | +1,297 | 0.01% | 923,623 |
| 2014-11-06 | 2014-11-04 | 1.665 | 558,485 | +5,188 | 0.01% | 930,095 |
| 2014-10-30 | 2014-10-28 | 1.696 | 553,297 | +32,424 | 0.01% | 938,519 |
| 2014-10-15 | 2014-10-13 | 1.897 | 520,873 | +1,297 | 0.01% | 987,937 |
| 2014-10-07 | 2014-10-03 | 1.897 | 519,576 | +10,376 | 0.01% | 985,477 |
| 2014-09-25 | 2014-09-23 | 1.974 | 509,200 | -22,049 | 0.01% | 1,005,057 |
| 2014-09-24 | 2014-09-22 | 1.943 | 531,249 | +156,288 | 0.01% | 1,032,193 |
| 2014-09-23 | 2014-09-19 | 1.928 | 374,961 | +41,504 | 0.01% | 722,750 |
| 2014-09-08 | 2014-09-04 | 2.082 | 333,457 | -6,485 | 0.01% | 694,170 |
| 2014-09-03 | 2014-09-01 | 1.928 | 339,942 | +58,365 | 0.01% | 655,250 |
| 2014-08-22 | 2014-08-20 | 2.128 | 281,577 | -41,504 | 0.01% | 599,195 |
| 2014-08-21 | 2014-08-19 | 2.128 | 323,081 | +25,940 | 0.01% | 687,516 |
| 2014-08-18 | 2014-08-14 | 2.097 | 297,141 | +28,534 | 0.01% | 623,152 |
| 2014-07-11 | 2014-07-09 | 1.835 | 268,607 | +121,917 | 0.01% | 492,897 |
| 2014-05-30 | 2014-05-28 | 2.051 | 146,690 | -10,376 | 0.00% | 300,846 |
| 2014-05-29 | 2014-05-27 | 2.221 | 157,066 | +10,376 | 0.00% | 348,768 |
| 2014-05-16 | 2014-05-14 | 1.958 | 146,690 | -10,376 | 0.00% | 287,274 |
| 2014-05-09 | 2014-05-07 | 1.958 | 157,066 | +6,485 | 0.00% | 307,594 |
| 2013-09-12 | 2013-09-10 | 1.773 | 150,581 | -36,316 | 0.00% | 267,030 |
| 2013-06-11 | 2013-06-07 | 1.465 | 186,897 | -25,940 | 0.00% | 273,790 |
| 2013-02-18 | 2013-02-14 | 1.820 | 212,837 | +10,376 | 0.00% | 387,277 |
| 2012-10-08 | 2012-10-04 | 1.635 | 202,461 | -22,049 | 0.00% | 330,933 |
| 2012-08-31 | 2012-08-29 | 1.573 | 224,510 | +22,049 | 0.00% | 353,125 |
| 2012-07-25 | 2012-07-23 | 1.742 | 202,461 | +23,346 | 0.00% | 352,787 |
| 2012-07-06 | 2012-07-04 | 1.958 | 179,115 | -23,346 | 0.00% | 350,774 |
| 2012-04-18 | 2012-04-16 | 1.989 | 202,461 | -23,346 | 0.00% | 402,739 |
| 2012-03-23 | 2012-03-21 | 2.005 | 225,807 | -12,969 | 0.00% | 452,661 |
| 2012-03-22 | 2012-03-20 | 1.989 | 238,776 | -12,970 | 0.00% | 474,977 |
| 2012-03-19 | 2012-03-15 | 2.035 | 251,746 | -18,158 | 0.00% | 512,423 |
| 2012-03-15 | 2012-03-13 | 1.989 | 269,904 | +18,158 | 0.01% | 536,897 |
| 2012-03-05 | 2012-03-01 | 2.082 | 251,746 | +12,970 | 0.00% | 524,069 |
| 2012-02-29 | 2012-02-27 | 2.097 | 238,776 | +23,345 | 0.00% | 500,751 |
| 2012-02-24 | 2012-02-22 | 2.097 | 215,431 | -6,485 | 0.00% | 451,793 |
| 2012-02-20 | 2012-02-16 | 2.066 | 221,916 | +6,485 | 0.00% | 458,549 |
| 2012-01-31 | 2012-01-27 | 1.742 | 215,431 | +12,970 | 0.00% | 375,387 |
| 2012-01-06 | 2012-01-04 | 1.619 | 202,461 | -12,970 | 0.00% | 327,811 |
| 2011-12-30 | 2011-12-28 | 1.681 | 215,431 | -12,970 | 0.00% | 362,099 |
| 2011-11-29 | 2011-11-25 | 1.635 | 228,401 | -31,127 | 0.00% | 373,333 |
| 2011-10-21 | 2011-10-19 | 1.326 | 259,528 | -123,215 | 0.01% | 344,171 |
| 2011-10-20 | 2011-10-18 | 1.295 | 382,743 | +123,215 | 0.01% | 495,768 |
| 2011-10-17 | 2011-10-13 | 1.465 | 259,528 | -129,700 | 0.01% | 380,189 |
| 2011-09-20 | 2011-09-16 | 1.450 | 389,228 | +129,700 | 0.01% | 564,188 |
| 2011-09-09 | 2011-09-07 | 1.696 | 259,528 | +12,970 | 0.01% | 440,219 |
| 2011-08-02 | 2011-07-29 | 2.221 | 246,558 | +14,266 | 0.00% | 547,487 |
| 2011-06-28 | 2011-06-24 | 2.174 | 232,292 | +31,128 | 0.00% | 505,063 |
| 2011-06-20 | 2011-06-16 | 2.082 | 201,164 | +32,555 | 0.00% | 418,771 |
| 2011-06-15 | 2011-06-13 | 2.143 | 168,609 | -12,970 | 0.00% | 361,400 |
| 2011-06-09 | 2011-06-07 | 2.190 | 181,579 | +7,782 | 0.00% | 397,600 |
| 2011-06-03 | 2011-06-01 | 2.328 | 173,797 | -3,891 | 0.00% | 404,680 |
| 2011-06-02 | 2011-05-31 | 2.344 | 177,688 | +3,891 | 0.00% | 416,480 |
| 2011-05-18 | 2011-05-16 | 2.558 | 173,797 | +6,151 | 0.00% | 444,534 |
| 2011-04-26 | 2011-04-20 | 3.069 | 167,646 | -6,255 | 0.00% | 514,561 |
| 2011-04-07 | 2011-04-04 | 2.941 | 173,901 | -1,251 | 0.00% | 511,519 |
| 2011-04-06 | 2011-04-01 | 2.957 | 175,152 | -61,304 | 0.00% | 517,999 |
| 2011-03-31 | 2011-03-29 | 2.686 | 236,456 | -31,277 | 0.01% | 635,041 |
| 2011-03-14 | 2011-03-10 | 2.766 | 267,733 | +37,533 | 0.01% | 740,441 |
| 2011-03-11 | 2011-03-09 | 2.734 | 230,200 | -25,022 | 0.01% | 629,280 |
| 2011-03-08 | 2011-03-04 | 2.494 | 255,222 | -62,554 | 0.01% | 636,480 |
| 2011-02-14 | 2011-02-10 | 2.526 | 317,776 | +62,554 | 0.01% | 802,639 |
| 2011-01-19 | 2011-01-17 | 2.798 | 255,222 | +62,555 | 0.01% | 714,000 |
| 2011-01-06 | 2011-01-04 | 2.957 | 192,667 | -6,256 | 0.01% | 569,799 |
| 2011-01-03 | 2010-12-29 | 2.798 | 198,923 | +7,507 | 0.01% | 556,500 |
| 2010-12-10 | 2010-12-08 | 2.846 | 191,416 | +33,779 | 0.01% | 544,679 |
| 2010-12-09 | 2010-12-07 | 2.814 | 157,637 | +6,255 | 0.00% | 443,520 |
| 2010-12-06 | 2010-12-02 | 2.893 | 151,382 | +62,555 | 0.00% | 438,021 |
| 2010-09-01 | 2010-08-30 | 2.718 | 88,827 | -142,624 | 0.00% | 241,399 |
| 2010-08-20 | 2010-08-18 | 2.734 | 231,451 | +142,624 | 0.01% | 632,699 |
| 2010-05-28 | 2010-05-26 | 2.142 | 88,827 | -8,758 | 0.00% | 190,280 |
| 2010-05-27 | 2010-05-25 | 2.110 | 97,585 | +8,758 | 0.00% | 205,920 |
| 2010-05-07 | 2010-05-05 | 2.590 | 88,827 | +8,757 | 0.00% | 230,039 |
| 2010-03-19 | 2010-03-17 | 3.437 | 80,070 | -1,251 | 0.00% | 275,201 |
| 2010-01-28 | 2010-01-26 | 3.245 | 81,321 | -6,255 | 0.00% | 263,901 |
| 2010-01-18 | 2010-01-14 | 3.709 | 87,576 | -6,256 | 0.00% | 324,800 |
| 2010-01-15 | 2010-01-13 | 3.613 | 93,832 | +1,252 | 0.00% | 339,002 |
| 2010-01-13 | 2010-01-11 | 3.757 | 92,580 | +6,255 | 0.00% | 347,798 |
| 2010-01-12 | 2010-01-08 | 3.789 | 86,325 | +6,255 | 0.00% | 327,060 |
| 2010-01-11 | 2010-01-07 | 3.773 | 80,070 | -6,255 | 0.00% | 302,081 |
| 2010-01-08 | 2010-01-06 | 3.709 | 86,325 | -107,594 | 0.00% | 320,160 |
| 2010-01-07 | 2010-01-05 | 3.757 | 193,919 | +6,256 | 0.01% | 728,502 |
| 2009-11-23 | 2009-11-19 | 3.821 | 187,663 | +113,849 | 0.00% | 716,999 |
| 2009-11-05 | 2009-11-03 | 3.565 | 73,814 | +31,277 | 0.00% | 263,139 |
| 2009-11-04 | 2009-11-02 | 3.565 | 42,537 | -2,502 | 0.00% | 151,640 |
| 2009-11-03 | 2009-10-30 | 3.565 | 45,039 | -2,502 | 0.00% | 160,559 |
| 2009-10-22 | 2009-10-20 | 3.805 | 47,541 | +16,264 | 0.00% | 180,879 |
| 2009-10-21 | 2009-10-19 | 3.789 | 31,277 | +7,506 | 0.00% | 118,499 |
| 2009-10-16 | 2009-10-14 | 3.709 | 23,771 | +7,507 | 0.00% | 88,161 |
| 2009-08-14 | 2009-08-12 | 3.757 | 16,264 | -3,753 | 0.00% | 61,099 |
| 2009-08-07 | 2009-08-05 | 4.156 | 20,017 | +3,753 | 0.00% | 83,198 |
| 2009-08-05 | 2009-08-03 | 4.236 | 16,264 | -2,502 | 0.00% | 68,899 |
| 2009-07-17 | 2009-07-15 | 3.437 | 18,766 | +2,502 | 0.00% | 64,499 |
| 2009-06-11 | 2009-06-09 | 3.757 | 16,264 | +8,757 | 0.00% | 61,099 |
| 2009-06-05 | 2009-06-03 | 4.252 | 7,507 | +5,005 | 0.00% | 31,922 |
| 2009-06-03 | 2009-06-01 | 4.013 | 2,502 | +2,502 | 0.00% | 10,039 |
| 2009-05-22 | 2009-05-20 | 3.117 | 0 | -1,251 | ||
| 2009-05-13 | 2009-05-11 | 2.462 | 1,251 | -3,753 | 0.00% | 3,080 |
| 2009-04-22 | 2009-04-20 | 1.918 | 5,004 | -10,009 | 0.00% | 9,599 |
| 2009-04-17 | 2009-04-15 | 1.998 | 15,013 | +1,251 | 0.00% | 30,000 |
| 2009-04-16 | 2009-04-14 | 1.870 | 13,762 | +3,753 | 0.00% | 25,740 |
| 2009-04-07 | 2009-04-03 | 1.711 | 10,009 | +10,009 | 0.00% | 17,121 |
| 2009-04-02 | 2009-03-31 | 1.471 | 0 | -12,511 | ||
| 2009-04-01 | 2009-03-30 | 1.487 | 12,511 | +12,511 | 0.00% | 18,600 |
| 2009-03-30 | 2009-03-26 | 1.663 | 0 | -12,511 | ||
| 2009-03-27 | 2009-03-25 | 1.615 | 12,511 | +12,511 | 0.00% | 20,200 |
| 2009-03-23 | 2009-03-19 | 1.551 | 0 | -12,511 | ||
| 2009-03-20 | 2009-03-18 | 1.471 | 12,511 | +12,511 | 0.00% | 18,400 |
| 2009-03-19 | 2009-03-17 | 1.471 | 0 | -12,511 | ||
| 2009-03-18 | 2009-03-16 | 1.423 | 12,511 | +12,511 | 0.00% | 17,800 |
| 2007-06-26 | 2007-06-22 | 8.108 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy