History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 24,568,050 | +0 | 0.31% | 10,564,262 |
| 2025-10-13 | 2025-10-09 | 0.430 | 24,568,050 | +0 | 0.31% | 10,564,262 |
| 2025-10-10 | 2025-10-08 | 0.420 | 24,568,050 | -1,200,000 | 0.31% | 10,318,581 |
| 2025-10-06 | 2025-10-02 | 0.420 | 25,768,050 | -850,000 | 0.33% | 10,822,581 |
| 2025-10-03 | 2025-09-30 | 0.395 | 26,618,050 | +4,000 | 0.34% | 10,514,130 |
| 2025-10-02 | 2025-09-29 | 0.395 | 26,614,050 | -39,000 | 0.34% | 10,512,550 |
| 2025-09-26 | 2025-09-24 | 0.380 | 26,653,050 | +2,000,000 | 0.34% | 10,128,159 |
| 2025-09-15 | 2025-09-11 | 0.390 | 24,653,050 | +50,000 | 0.31% | 9,614,690 |
| 2025-09-09 | 2025-09-05 | 0.390 | 24,603,050 | +10,000 | 0.31% | 9,595,190 |
| 2025-09-05 | 2025-09-03 | 0.390 | 24,593,050 | +4,000 | 0.31% | 9,591,290 |
| 2025-09-03 | 2025-09-01 | 0.395 | 24,589,050 | +4,000 | 0.31% | 9,712,675 |
| 2025-08-21 | 2025-08-19 | 0.420 | 24,585,050 | -10,000 | 0.31% | 10,325,721 |
| 2025-08-20 | 2025-08-18 | 0.425 | 24,595,050 | -8,000 | 0.31% | 10,452,896 |
| 2025-08-13 | 2025-08-11 | 0.405 | 24,603,050 | -294,000 | 0.31% | 9,964,235 |
| 2025-08-12 | 2025-08-08 | 0.405 | 24,897,050 | -1,706,000 | 0.32% | 10,083,305 |
| 2025-08-08 | 2025-08-06 | 0.410 | 26,603,050 | +1,000,000 | 0.34% | 10,907,250 |
| 2025-08-07 | 2025-08-05 | 0.400 | 25,603,050 | +1,000,000 | 0.33% | 10,241,220 |
| 2025-08-06 | 2025-08-04 | 0.400 | 24,603,050 | -12,000 | 0.31% | 9,841,220 |
| 2025-08-05 | 2025-08-01 | 0.390 | 24,615,050 | +10,000 | 0.31% | 9,599,870 |
| 2025-08-01 | 2025-07-30 | 0.415 | 24,605,050 | +20,000 | 0.31% | 10,211,096 |
| 2025-07-30 | 2025-07-28 | 0.420 | 24,585,050 | +4,000 | 0.31% | 10,325,721 |
| 2025-07-29 | 2025-07-25 | 0.430 | 24,581,050 | -10,000 | 0.31% | 10,569,852 |
| 2025-07-25 | 2025-07-23 | 0.425 | 24,591,050 | -174,000 | 0.31% | 10,451,196 |
| 2025-07-24 | 2025-07-22 | 0.425 | 24,765,050 | -52,000 | 0.32% | 10,525,146 |
| 2025-07-18 | 2025-07-16 | 0.405 | 24,817,050 | -40,000 | 0.32% | 10,050,905 |
| 2025-07-17 | 2025-07-15 | 0.405 | 24,857,050 | -510,000 | 0.32% | 10,067,105 |
| 2025-07-16 | 2025-07-14 | 0.410 | 25,367,050 | +80,000 | 0.32% | 10,400,490 |
| 2025-07-04 | 2025-07-02 | 0.385 | 25,287,050 | -100,000 | 0.32% | 9,735,514 |
| 2025-07-03 | 2025-06-30 | 0.380 | 25,387,050 | -2,000 | 0.32% | 9,647,079 |
| 2025-07-02 | 2025-06-27 | 0.395 | 25,389,050 | -542,000 | 0.32% | 10,028,675 |
| 2025-06-30 | 2025-06-26 | 0.385 | 25,931,050 | +100,000 | 0.33% | 9,983,454 |
| 2025-06-27 | 2025-06-25 | 0.425 | 25,831,050 | -50,000 | 0.33% | 10,978,196 |
| 2025-06-24 | 2025-06-20 | 0.415 | 25,881,050 | -200,000 | 0.33% | 10,740,636 |
| 2025-06-23 | 2025-06-19 | 0.410 | 26,081,050 | -616,000 | 0.33% | 10,693,230 |
| 2025-06-20 | 2025-06-18 | 0.405 | 26,697,050 | -134,000 | 0.34% | 10,812,305 |
| 2025-06-18 | 2025-06-16 | 0.448 | 26,831,050 | +1,238,827 | 0.34% | 12,012,683 |
| 2025-06-17 | 2025-06-13 | 0.448 | 25,592,223 | -2,917,476 | 0.35% | 11,458,041 |
| 2025-06-16 | 2025-06-12 | 0.437 | 28,509,699 | +7,504 | 0.39% | 12,460,330 |
| 2025-06-11 | 2025-06-09 | 0.426 | 28,502,195 | +3,039,429 | 0.39% | 12,153,220 |
| 2025-06-10 | 2025-06-06 | 0.405 | 25,462,766 | +93,810 | 0.35% | 10,314,359 |
| 2025-05-29 | 2025-05-27 | 0.394 | 25,368,956 | +187,619 | 0.34% | 10,005,928 |
| 2025-05-28 | 2025-05-26 | 0.400 | 25,181,337 | -97,562 | 0.34% | 10,066,144 |
| 2025-05-23 | 2025-05-21 | 0.400 | 25,278,899 | +123,828 | 0.34% | 10,105,144 |
| 2025-05-20 | 2025-05-16 | 0.394 | 25,155,071 | +93,810 | 0.34% | 9,921,569 |
| 2025-05-15 | 2025-05-13 | 0.389 | 25,061,261 | +375,238 | 0.34% | 9,750,993 |
| 2025-05-13 | 2025-05-09 | 0.384 | 24,686,023 | -93,810 | 0.33% | 9,473,418 |
| 2025-05-12 | 2025-05-08 | 0.384 | 24,779,833 | -93,809 | 0.34% | 9,509,418 |
| 2025-04-10 | 2025-04-08 | 0.352 | 24,873,642 | +18,762 | 0.34% | 8,749,966 |
| 2025-04-09 | 2025-04-07 | 0.346 | 24,854,880 | +46,905 | 0.34% | 8,610,891 |
| 2025-03-31 | 2025-03-27 | 0.389 | 24,807,975 | -281,429 | 0.34% | 9,652,443 |
| 2025-03-19 | 2025-03-17 | 0.394 | 25,089,404 | -18,762 | 0.34% | 9,895,668 |
| 2025-03-18 | 2025-03-14 | 0.373 | 25,108,166 | -1,876 | 0.34% | 9,367,768 |
| 2025-03-10 | 2025-03-06 | 0.373 | 25,110,042 | -93,810 | 0.34% | 9,368,467 |
| 2025-02-25 | 2025-02-21 | 0.368 | 25,203,852 | +93,810 | 0.34% | 9,269,132 |
| 2025-02-19 | 2025-02-17 | 0.373 | 25,110,042 | +187,619 | 0.34% | 9,368,467 |
| 2025-02-18 | 2025-02-14 | 0.368 | 24,922,423 | -7,505 | 0.34% | 9,165,632 |
| 2025-02-12 | 2025-02-10 | 0.373 | 24,929,928 | +93,810 | 0.34% | 9,301,268 |
| 2025-02-11 | 2025-02-07 | 0.378 | 24,836,118 | +88,181 | 0.34% | 9,398,643 |
| 2025-02-04 | 2025-01-28 | 0.368 | 24,747,937 | +562,857 | 0.34% | 9,101,462 |
| 2025-02-03 | 2025-01-24 | 0.373 | 24,185,080 | +197,000 | 0.33% | 9,023,367 |
| 2025-01-23 | 2025-01-21 | 0.368 | 23,988,080 | +1,876 | 0.33% | 8,822,012 |
| 2025-01-20 | 2025-01-16 | 0.368 | 23,986,204 | +281,429 | 0.33% | 8,821,322 |
| 2025-01-10 | 2025-01-08 | 0.362 | 23,704,775 | +93,809 | 0.32% | 8,591,477 |
| 2024-12-30 | 2024-12-24 | 0.368 | 23,610,966 | -1,876 | 0.32% | 8,683,322 |
| 2024-12-20 | 2024-12-18 | 0.378 | 23,612,842 | +18,762 | 0.32% | 8,935,723 |
| 2024-11-27 | 2024-11-25 | 0.384 | 23,594,080 | -18,762 | 0.32% | 9,054,378 |
| 2024-11-25 | 2024-11-21 | 0.400 | 23,612,842 | -93,810 | 0.32% | 9,439,144 |
| 2024-11-06 | 2024-11-04 | 0.442 | 23,706,652 | -32,833 | 0.32% | 10,487,486 |
| 2024-11-04 | 2024-10-31 | 0.448 | 23,739,485 | -37,524 | 0.32% | 10,628,541 |
| 2024-10-22 | 2024-10-18 | 0.458 | 23,777,009 | -281,428 | 0.32% | 10,898,802 |
| 2024-10-15 | 2024-10-10 | 0.469 | 24,058,437 | -452,162 | 0.33% | 11,284,262 |
| 2024-10-14 | 2024-10-09 | 0.448 | 24,510,599 | -844,286 | 0.33% | 10,973,781 |
| 2024-10-10 | 2024-10-08 | 0.480 | 25,354,885 | +3,752 | 0.34% | 12,162,623 |
| 2024-10-09 | 2024-10-07 | 0.554 | 25,351,133 | +485,934 | 0.34% | 14,052,506 |
| 2024-10-07 | 2024-10-03 | 0.437 | 24,865,199 | +938,095 | 0.34% | 10,867,480 |
| 2024-10-04 | 2024-10-02 | 0.464 | 23,927,104 | +399,629 | 0.32% | 11,095,132 |
| 2024-09-26 | 2024-09-24 | 0.384 | 23,527,475 | -5,629 | 0.32% | 9,028,818 |
| 2024-09-25 | 2024-09-23 | 0.368 | 23,533,104 | +187,619 | 0.32% | 8,654,687 |
| 2024-09-17 | 2024-09-13 | 0.352 | 23,345,485 | +187,619 | 0.32% | 8,212,397 |
| 2024-09-13 | 2024-09-11 | 0.352 | 23,157,866 | +18,762 | 0.31% | 8,146,397 |
| 2024-09-05 | 2024-09-03 | 0.389 | 23,139,104 | +93,809 | 0.31% | 9,003,108 |
| 2024-08-19 | 2024-08-15 | 0.389 | 23,045,295 | +187,620 | 0.31% | 8,966,608 |
| 2024-08-07 | 2024-08-05 | 0.389 | 22,857,675 | -360,229 | 0.31% | 8,893,608 |
| 2024-07-31 | 2024-07-29 | 0.432 | 23,217,904 | +187,619 | 0.31% | 10,023,770 |
| 2024-06-20 | 2024-06-18 | 0.485 | 23,030,285 | -9,381 | 0.31% | 11,170,273 |
| 2024-06-18 | 2024-06-14 | 0.545 | 23,039,666 | +1,187,612 | 0.31% | 12,558,995 |
| 2024-06-12 | 2024-06-07 | 0.562 | 21,852,054 | +177,948 | 0.31% | 12,280,025 |
| 2024-06-11 | 2024-06-06 | 0.573 | 21,674,106 | +177,948 | 0.31% | 12,423,625 |
| 2024-05-27 | 2024-05-23 | 0.562 | 21,496,158 | +88,974 | 0.31% | 12,080,025 |
| 2024-05-22 | 2024-05-20 | 0.596 | 21,407,184 | +181,507 | 0.31% | 12,751,826 |
| 2024-05-14 | 2024-05-10 | 0.584 | 21,225,677 | +88,974 | 0.30% | 12,405,146 |
| 2024-05-09 | 2024-05-07 | 0.573 | 21,136,703 | +35,589 | 0.30% | 12,115,585 |
| 2024-05-06 | 2024-05-02 | 0.607 | 21,101,114 | +88,974 | 0.30% | 12,806,667 |
| 2024-05-03 | 2024-04-30 | 0.596 | 21,012,140 | -44,487 | 0.30% | 12,516,507 |
| 2024-04-15 | 2024-04-11 | 0.596 | 21,056,627 | +17,795 | 0.30% | 12,543,007 |
| 2024-04-10 | 2024-04-08 | 0.556 | 21,038,832 | +88,974 | 0.30% | 11,704,795 |
| 2024-04-09 | 2024-04-05 | 0.562 | 20,949,858 | -169,051 | 0.30% | 11,773,025 |
| 2024-04-08 | 2024-04-03 | 0.511 | 21,118,909 | -355,896 | 0.30% | 10,799,903 |
| 2024-04-05 | 2024-04-02 | 0.489 | 21,474,805 | -355,896 | 0.31% | 10,499,182 |
| 2024-04-03 | 2024-03-28 | 0.461 | 21,830,701 | -676,202 | 0.31% | 10,059,781 |
| 2024-04-02 | 2024-03-27 | 0.461 | 22,506,903 | -1,565,942 | 0.32% | 10,371,381 |
| 2024-03-22 | 2024-03-20 | 0.500 | 24,072,845 | -17,795 | 0.34% | 12,039,942 |
| 2024-03-14 | 2024-03-12 | 0.500 | 24,090,640 | -177,948 | 0.34% | 12,048,842 |
| 2024-03-06 | 2024-03-04 | 0.483 | 24,268,588 | -1,779 | 0.35% | 11,728,702 |
| 2024-03-01 | 2024-02-28 | 0.455 | 24,270,367 | -266,922 | 0.35% | 11,047,610 |
| 2024-02-29 | 2024-02-27 | 0.472 | 24,537,289 | +17,795 | 0.35% | 11,582,781 |
| 2024-02-28 | 2024-02-26 | 0.461 | 24,519,494 | -266,922 | 0.35% | 11,298,800 |
| 2024-02-27 | 2024-02-23 | 0.433 | 24,786,416 | -35,590 | 0.35% | 10,725,349 |
| 2024-02-15 | 2024-02-09 | 0.377 | 24,822,006 | -17,795 | 0.36% | 9,345,847 |
| 2024-01-18 | 2024-01-16 | 0.416 | 24,839,801 | -53,384 | 0.36% | 10,329,679 |
| 2024-01-08 | 2024-01-04 | 0.393 | 24,893,185 | +88,974 | 0.36% | 9,792,318 |
| 2024-01-04 | 2024-01-02 | 0.399 | 24,804,211 | +453,767 | 0.35% | 9,896,708 |
| 2023-12-04 | 2023-11-30 | 0.371 | 24,350,444 | +88,974 | 0.35% | 9,031,457 |
| 2023-10-05 | 2023-10-03 | 0.388 | 24,261,470 | +17,795 | 0.35% | 9,407,477 |
| 2023-10-04 | 2023-09-29 | 0.393 | 24,243,675 | +44,487 | 0.35% | 9,536,818 |
| 2023-09-29 | 2023-09-27 | 0.388 | 24,199,188 | +195,743 | 0.35% | 9,383,327 |
| 2023-09-21 | 2023-09-19 | 0.438 | 24,003,445 | +88,974 | 0.34% | 10,521,439 |
| 2023-09-13 | 2023-09-11 | 0.421 | 23,914,471 | +274,040 | 0.34% | 10,079,269 |
| 2023-08-23 | 2023-08-21 | 0.421 | 23,640,431 | +23,133 | 0.34% | 9,963,769 |
| 2023-08-21 | 2023-08-17 | 0.427 | 23,617,298 | -297,173 | 0.34% | 10,086,739 |
| 2023-08-07 | 2023-08-03 | 0.461 | 23,914,471 | -138,800 | 0.34% | 11,020,000 |
| 2023-08-04 | 2023-08-02 | 0.461 | 24,053,271 | -101,430 | 0.34% | 11,083,961 |
| 2023-08-03 | 2023-08-01 | 0.455 | 24,154,701 | -121,005 | 0.35% | 10,994,960 |
| 2023-07-18 | 2023-07-13 | 0.438 | 24,275,706 | +266,922 | 0.35% | 10,640,780 |
| 2023-06-29 | 2023-06-27 | 0.450 | 24,008,784 | -26,692 | 0.34% | 10,793,620 |
| 2023-06-28 | 2023-06-26 | 0.450 | 24,035,476 | -133,461 | 0.34% | 10,805,620 |
| 2023-06-20 | 2023-06-16 | 0.628 | 24,168,937 | +2,989,972 | 0.35% | 15,189,498 |
| 2023-06-08 | 2023-06-06 | 0.596 | 21,178,965 | -38,984 | 0.35% | 12,631,283 |
| 2023-06-07 | 2023-06-05 | 0.590 | 21,217,949 | -126,306 | 0.35% | 12,518,463 |
| 2023-06-06 | 2023-06-02 | 0.584 | 21,344,255 | -77,967 | 0.35% | 12,456,103 |
| 2023-06-02 | 2023-05-31 | 0.564 | 21,422,222 | +77,967 | 0.35% | 12,089,462 |
| 2023-06-01 | 2023-05-30 | 0.590 | 21,344,255 | -233,901 | 0.35% | 12,592,983 |
| 2023-05-30 | 2023-05-25 | 0.590 | 21,578,156 | +155,934 | 0.35% | 12,730,983 |
| 2023-05-29 | 2023-05-24 | 0.596 | 21,422,222 | +77,967 | 0.35% | 12,776,363 |
| 2023-05-22 | 2023-05-18 | 0.603 | 21,344,255 | -7,797 | 0.35% | 12,866,743 |
| 2023-05-10 | 2023-05-08 | 0.628 | 21,352,052 | -77,967 | 0.35% | 13,419,165 |
| 2023-05-09 | 2023-05-05 | 0.622 | 21,430,019 | +38,984 | 0.35% | 13,330,734 |
| 2023-05-05 | 2023-05-03 | 0.603 | 21,391,035 | +77,967 | 0.35% | 12,894,943 |
| 2023-05-03 | 2023-04-28 | 0.603 | 21,313,068 | +155,934 | 0.35% | 12,847,943 |
| 2023-04-19 | 2023-04-17 | 0.641 | 21,157,134 | -15,594 | 0.35% | 13,568,025 |
| 2023-04-04 | 2023-03-31 | 0.596 | 21,172,728 | +38,984 | 0.35% | 12,627,563 |
| 2023-03-29 | 2023-03-27 | 0.558 | 21,133,744 | +77,966 | 0.34% | 11,791,132 |
| 2023-03-20 | 2023-03-16 | 0.552 | 21,055,778 | +15,594 | 0.34% | 11,612,602 |
| 2023-03-10 | 2023-03-08 | 0.616 | 21,040,184 | -3,119 | 0.34% | 12,953,304 |
| 2023-03-09 | 2023-03-07 | 0.616 | 21,043,303 | +77,967 | 0.34% | 12,955,224 |
| 2023-02-27 | 2023-02-23 | 0.641 | 20,965,336 | -7,797 | 0.34% | 13,445,025 |
| 2023-02-08 | 2023-02-06 | 0.622 | 20,973,133 | -14,034 | 0.34% | 13,046,524 |
| 2023-02-06 | 2023-02-02 | 0.654 | 20,987,167 | +77,967 | 0.34% | 13,728,206 |
| 2023-02-03 | 2023-02-01 | 0.654 | 20,909,200 | -148,137 | 0.34% | 13,677,206 |
| 2023-01-27 | 2023-01-20 | 0.628 | 21,057,337 | -23,390 | 0.34% | 13,233,945 |
| 2023-01-13 | 2023-01-11 | 0.577 | 21,080,727 | +109,154 | 0.34% | 12,167,123 |
| 2023-01-11 | 2023-01-09 | 0.577 | 20,971,573 | +155,933 | 0.34% | 12,104,122 |
| 2023-01-09 | 2023-01-05 | 0.526 | 20,815,640 | +77,967 | 0.34% | 10,946,201 |
| 2022-12-20 | 2022-12-16 | 0.500 | 20,737,673 | +350,851 | 0.34% | 10,373,240 |
| 2022-12-14 | 2022-12-12 | 0.532 | 20,386,822 | -93,560 | 0.33% | 10,851,441 |
| 2022-12-12 | 2022-12-08 | 0.539 | 20,480,382 | -140,340 | 0.33% | 11,032,581 |
| 2022-12-09 | 2022-12-07 | 0.519 | 20,620,722 | -467,802 | 0.34% | 10,711,460 |
| 2022-12-08 | 2022-12-06 | 0.552 | 21,088,524 | +233,901 | 0.34% | 11,630,662 |
| 2022-12-07 | 2022-12-05 | 0.558 | 20,854,623 | +233,901 | 0.34% | 11,635,402 |
| 2022-12-01 | 2022-11-29 | 0.519 | 20,620,722 | -15,594 | 0.34% | 10,711,460 |
| 2022-11-24 | 2022-11-22 | 0.500 | 20,636,316 | +233,901 | 0.34% | 10,322,540 |
| 2022-11-22 | 2022-11-18 | 0.519 | 20,402,415 | +56,136 | 0.33% | 10,598,060 |
| 2022-11-17 | 2022-11-15 | 0.526 | 20,346,279 | +177,765 | 0.33% | 10,699,381 |
| 2022-11-16 | 2022-11-14 | 0.500 | 20,168,514 | -400,750 | 0.33% | 10,088,539 |
| 2022-11-15 | 2022-11-11 | 0.507 | 20,569,264 | -93,560 | 0.34% | 10,420,910 |
| 2022-11-01 | 2022-10-28 | 0.475 | 20,662,824 | +77,966 | 0.34% | 9,805,758 |
| 2022-10-17 | 2022-10-13 | 0.500 | 20,584,858 | +38,984 | 0.34% | 10,296,800 |
| 2022-10-05 | 2022-09-30 | 0.532 | 20,545,874 | -6,237 | 0.34% | 10,936,101 |
| 2022-10-03 | 2022-09-29 | 0.545 | 20,552,111 | -23,390 | 0.34% | 11,203,021 |
| 2022-09-28 | 2022-09-26 | 0.545 | 20,575,501 | +23,390 | 0.34% | 11,215,771 |
| 2022-08-08 | 2022-08-04 | 0.609 | 20,552,111 | +155,933 | 0.34% | 12,521,023 |
| 2022-08-03 | 2022-08-01 | 0.616 | 20,396,178 | -77,967 | 0.33% | 12,556,824 |
| 2022-08-02 | 2022-07-29 | 0.628 | 20,474,145 | -7,172 | 0.33% | 12,867,425 |
| 2022-07-29 | 2022-07-27 | 0.641 | 20,481,317 | -155,934 | 0.33% | 13,134,625 |
| 2022-07-28 | 2022-07-26 | 0.641 | 20,637,251 | -155,934 | 0.34% | 13,234,625 |
| 2022-07-27 | 2022-07-25 | 0.641 | 20,793,185 | -233,901 | 0.34% | 13,334,625 |
| 2022-07-22 | 2022-07-20 | 0.654 | 21,027,086 | +327,461 | 0.34% | 13,754,318 |
| 2022-07-21 | 2022-07-19 | 0.641 | 20,699,625 | +140,341 | 0.34% | 13,274,625 |
| 2022-07-15 | 2022-07-13 | 0.616 | 20,559,284 | +15,593 | 0.34% | 12,657,240 |
| 2022-07-13 | 2022-07-11 | 0.641 | 20,543,691 | -46,780 | 0.34% | 13,174,625 |
| 2022-06-28 | 2022-06-24 | 0.654 | 20,590,471 | +77,967 | 0.34% | 13,468,717 |
| 2022-06-21 | 2022-06-17 | 0.793 | 20,512,504 | +1,591,487 | 0.33% | 16,257,641 |
| 2022-06-20 | 2022-06-16 | 0.806 | 18,921,017 | -57,534 | 0.33% | 15,259,365 |
| 2022-06-15 | 2022-06-13 | 0.876 | 18,978,551 | -35,959 | 0.34% | 16,625,227 |
| 2022-06-09 | 2022-06-07 | 0.834 | 19,014,510 | -142,397 | 0.34% | 15,863,550 |
| 2022-06-08 | 2022-06-06 | 0.834 | 19,156,907 | -136,644 | 0.34% | 15,982,350 |
| 2022-06-01 | 2022-05-30 | 0.806 | 19,293,551 | -100,685 | 0.34% | 15,559,805 |
| 2022-05-23 | 2022-05-19 | 0.695 | 19,394,236 | +14,384 | 0.34% | 13,483,625 |
| 2022-05-19 | 2022-05-17 | 0.709 | 19,379,852 | +336,575 | 0.34% | 13,743,098 |
| 2022-05-17 | 2022-05-13 | 0.723 | 19,043,277 | +7,192 | 0.34% | 13,769,210 |
| 2022-05-12 | 2022-05-10 | 0.723 | 19,036,085 | +208,561 | 0.34% | 13,764,010 |
| 2022-04-28 | 2022-04-26 | 0.723 | 18,827,524 | +90,617 | 0.33% | 13,613,210 |
| 2022-04-27 | 2022-04-25 | 0.751 | 18,736,907 | +161,095 | 0.33% | 14,068,755 |
| 2022-04-26 | 2022-04-22 | 0.820 | 18,575,812 | -71,917 | 0.33% | 15,239,258 |
| 2022-04-25 | 2022-04-21 | 0.793 | 18,647,729 | -15,822 | 0.33% | 14,779,672 |
| 2022-04-22 | 2022-04-20 | 0.834 | 18,663,551 | -50,343 | 0.33% | 15,570,750 |
| 2022-04-21 | 2022-04-19 | 0.806 | 18,713,894 | -43,150 | 0.33% | 15,092,325 |
| 2022-04-19 | 2022-04-13 | 0.751 | 18,757,044 | +35,958 | 0.33% | 14,083,875 |
| 2022-04-14 | 2022-04-12 | 0.765 | 18,721,086 | -11,506 | 0.33% | 14,317,188 |
| 2022-04-08 | 2022-04-06 | 0.793 | 18,732,592 | -57,535 | 0.33% | 14,846,932 |
| 2022-04-07 | 2022-04-04 | 0.779 | 18,790,127 | -7,191 | 0.33% | 14,631,260 |
| 2022-04-06 | 2022-04-01 | 0.765 | 18,797,318 | +71,917 | 0.33% | 14,375,487 |
| 2022-03-31 | 2022-03-29 | 0.737 | 18,725,401 | +93,493 | 0.33% | 13,799,743 |
| 2022-03-30 | 2022-03-28 | 0.751 | 18,631,908 | +186,987 | 0.33% | 13,989,915 |
| 2022-03-28 | 2022-03-24 | 0.779 | 18,444,921 | -14,384 | 0.33% | 14,362,460 |
| 2022-03-24 | 2022-03-22 | 0.709 | 18,459,305 | -14,384 | 0.33% | 13,090,298 |
| 2022-03-23 | 2022-03-21 | 0.688 | 18,473,689 | +14,384 | 0.33% | 12,715,189 |
| 2022-03-21 | 2022-03-17 | 0.654 | 18,459,305 | +21,575 | 0.33% | 12,063,608 |
| 2022-03-17 | 2022-03-15 | 0.577 | 18,437,730 | +43,151 | 0.33% | 10,639,459 |
| 2022-03-15 | 2022-03-11 | 0.695 | 18,394,579 | +35,959 | 0.33% | 12,788,625 |
| 2022-03-11 | 2022-03-09 | 0.709 | 18,358,620 | -122,260 | 0.32% | 13,018,897 |
| 2022-03-10 | 2022-03-08 | 0.723 | 18,480,880 | +201,369 | 0.33% | 13,362,570 |
| 2022-03-07 | 2022-03-03 | 0.848 | 18,279,511 | -21,575 | 0.32% | 15,504,523 |
| 2022-03-04 | 2022-03-02 | 0.820 | 18,301,086 | +21,575 | 0.32% | 15,013,878 |
| 2022-03-02 | 2022-02-28 | 0.751 | 18,279,511 | -28,767 | 0.32% | 13,725,315 |
| 2022-02-24 | 2022-02-22 | 0.793 | 18,308,278 | -14,383 | 0.32% | 14,510,633 |
| 2022-02-23 | 2022-02-21 | 0.806 | 18,322,661 | -71,918 | 0.32% | 14,776,805 |
| 2022-02-16 | 2022-02-14 | 0.765 | 18,394,579 | +14,384 | 0.33% | 14,067,487 |
| 2022-02-14 | 2022-02-10 | 0.737 | 18,380,195 | +71,917 | 0.33% | 13,545,342 |
| 2022-02-11 | 2022-02-09 | 0.765 | 18,308,278 | -12,945 | 0.32% | 14,001,488 |
| 2022-02-09 | 2022-02-07 | 0.737 | 18,321,223 | -14,383 | 0.32% | 13,501,883 |
| 2022-02-08 | 2022-02-04 | 0.688 | 18,335,606 | +94,931 | 0.32% | 12,620,148 |
| 2022-01-20 | 2022-01-18 | 0.667 | 18,240,675 | +143,835 | 0.32% | 12,174,360 |
| 2022-01-18 | 2022-01-14 | 0.660 | 18,096,840 | -9,349 | 0.32% | 11,952,544 |
| 2022-01-11 | 2022-01-07 | 0.681 | 18,106,189 | +71,918 | 0.32% | 12,336,363 |
| 2022-01-05 | 2022-01-03 | 0.709 | 18,034,271 | +71,918 | 0.32% | 12,788,887 |
| 2021-12-29 | 2021-12-24 | 0.654 | 17,962,353 | -359,589 | 0.32% | 11,738,837 |
| 2021-12-21 | 2021-12-17 | 0.695 | 18,321,942 | -1,797,943 | 0.32% | 12,738,125 |
| 2021-12-17 | 2021-12-15 | 0.619 | 20,119,885 | +35,958 | 0.36% | 12,449,431 |
| 2021-12-14 | 2021-12-10 | 0.640 | 20,083,927 | -35,958 | 0.36% | 12,846,075 |
| 2021-12-13 | 2021-12-09 | 0.660 | 20,119,885 | -35,959 | 0.36% | 13,288,718 |
| 2021-12-09 | 2021-12-07 | 0.660 | 20,155,844 | -507,740 | 0.36% | 13,312,469 |
| 2021-12-08 | 2021-12-06 | 0.619 | 20,663,584 | -594,040 | 0.37% | 12,785,852 |
| 2021-12-07 | 2021-12-03 | 0.640 | 21,257,624 | -719,177 | 0.38% | 13,596,795 |
| 2021-12-03 | 2021-12-01 | 0.633 | 21,976,801 | -704,794 | 0.39% | 13,904,003 |
| 2021-12-01 | 2021-11-29 | 0.695 | 22,681,595 | +18,698 | 0.40% | 15,769,125 |
| 2021-11-23 | 2021-11-19 | 0.751 | 22,662,897 | -7,191 | 0.40% | 17,016,615 |
| 2021-11-18 | 2021-11-16 | 0.765 | 22,670,088 | -14,384 | 0.40% | 17,337,237 |
| 2021-11-15 | 2021-11-11 | 0.737 | 22,684,472 | +368,219 | 0.40% | 16,717,393 |
| 2021-11-12 | 2021-11-10 | 0.709 | 22,316,253 | -432,945 | 0.39% | 15,825,427 |
| 2021-11-10 | 2021-11-08 | 0.723 | 22,749,198 | +15,822 | 0.40% | 16,448,770 |
| 2021-11-05 | 2021-11-03 | 0.723 | 22,733,376 | +143,835 | 0.40% | 16,437,330 |
| 2021-11-04 | 2021-11-02 | 0.709 | 22,589,541 | -114,327 | 0.40% | 16,019,228 |
| 2021-11-02 | 2021-10-29 | 0.765 | 22,703,868 | +71,918 | 0.40% | 17,363,071 |
| 2021-11-01 | 2021-10-28 | 0.779 | 22,631,950 | +215,753 | 0.40% | 17,622,763 |
| 2021-10-29 | 2021-10-27 | 0.793 | 22,416,197 | +41,712 | 0.40% | 17,766,455 |
| 2021-10-27 | 2021-10-25 | 0.848 | 22,374,485 | +64,726 | 0.40% | 18,977,844 |
| 2021-10-26 | 2021-10-22 | 0.820 | 22,309,759 | +57,534 | 0.39% | 18,302,520 |
| 2021-10-22 | 2021-10-20 | 0.876 | 22,252,225 | -172,602 | 0.39% | 19,492,969 |
| 2021-10-20 | 2021-10-18 | 0.946 | 22,424,827 | -63,288 | 0.40% | 21,203,229 |
| 2021-10-19 | 2021-10-15 | 0.862 | 22,488,115 | -143,835 | 0.40% | 19,386,916 |
| 2021-10-12 | 2021-10-08 | 0.862 | 22,631,950 | +94,931 | 0.40% | 19,510,916 |
| 2021-10-07 | 2021-10-05 | 0.876 | 22,537,019 | -71,918 | 0.40% | 19,742,449 |
| 2021-10-05 | 2021-09-30 | 0.751 | 22,608,937 | +71,918 | 0.40% | 16,976,099 |
| 2021-09-29 | 2021-09-27 | 0.723 | 22,537,019 | +388,356 | 0.40% | 16,295,354 |
| 2021-09-28 | 2021-09-24 | 0.806 | 22,148,663 | -359,589 | 0.39% | 17,862,387 |
| 2021-09-27 | 2021-09-23 | 0.862 | 22,508,252 | -14,383 | 0.40% | 19,404,276 |
| 2021-09-24 | 2021-09-21 | 0.834 | 22,522,635 | -86,302 | 0.40% | 18,790,332 |
| 2021-09-23 | 2021-09-20 | 0.820 | 22,608,937 | -296,301 | 0.40% | 18,547,960 |
| 2021-09-21 | 2021-09-17 | 0.862 | 22,905,238 | -447,328 | 0.41% | 19,746,517 |
| 2021-09-20 | 2021-09-16 | 0.932 | 23,352,566 | -143,836 | 0.41% | 21,755,717 |
| 2021-09-17 | 2021-09-15 | 0.987 | 23,496,402 | +330,822 | 0.42% | 23,196,567 |
| 2021-09-16 | 2021-09-14 | 0.834 | 23,165,580 | -244,520 | 0.41% | 19,326,732 |
| 2021-09-15 | 2021-09-13 | 0.904 | 23,410,100 | -483,287 | 0.41% | 21,158,293 |
| 2021-09-14 | 2021-09-10 | 0.779 | 23,893,387 | -60,411 | 0.42% | 18,605,003 |
| 2021-09-13 | 2021-09-09 | 0.779 | 23,953,798 | +719,177 | 0.42% | 18,652,043 |
| 2021-09-10 | 2021-09-08 | 0.723 | 23,234,621 | +64,726 | 0.41% | 16,799,754 |
| 2021-09-09 | 2021-09-07 | 0.695 | 23,169,895 | -14,384 | 0.41% | 16,108,610 |
| 2021-09-08 | 2021-09-06 | 0.667 | 23,184,279 | +71,918 | 0.41% | 15,473,866 |
| 2021-08-31 | 2021-08-27 | 0.612 | 23,112,361 | +14,384 | 0.41% | 14,140,377 |
| 2021-08-30 | 2021-08-26 | 0.619 | 23,097,977 | +35,959 | 0.41% | 14,292,163 |
| 2021-08-26 | 2021-08-24 | 0.577 | 23,062,018 | -143,836 | 0.41% | 13,307,896 |
| 2021-08-24 | 2021-08-20 | 0.556 | 23,205,854 | +143,836 | 0.41% | 12,906,888 |
| 2021-08-19 | 2021-08-17 | 0.612 | 23,062,018 | -71,918 | 0.41% | 14,109,577 |
| 2021-08-18 | 2021-08-16 | 0.660 | 23,133,936 | -371,096 | 0.41% | 15,279,429 |
| 2021-08-16 | 2021-08-12 | 0.612 | 23,505,032 | -7,911 | 0.42% | 14,380,617 |
| 2021-08-05 | 2021-08-03 | 0.591 | 23,512,943 | -143,835 | 0.42% | 13,895,044 |
| 2021-08-04 | 2021-08-02 | 0.626 | 23,656,778 | -43,151 | 0.42% | 14,802,399 |
| 2021-08-03 | 2021-07-30 | 0.598 | 23,699,929 | -159,657 | 0.42% | 14,170,315 |
| 2021-07-29 | 2021-07-27 | 0.528 | 23,859,586 | +143,835 | 0.42% | 12,606,964 |
| 2021-07-27 | 2021-07-23 | 0.591 | 23,715,751 | +54,658 | 0.42% | 14,014,894 |
| 2021-07-26 | 2021-07-22 | 0.577 | 23,661,093 | -1,439 | 0.42% | 13,653,591 |
| 2021-07-22 | 2021-07-20 | 0.542 | 23,662,532 | +93,493 | 0.42% | 12,831,866 |
| 2021-07-21 | 2021-07-19 | 0.556 | 23,569,039 | +86,302 | 0.42% | 13,108,888 |
| 2021-07-15 | 2021-07-13 | 0.521 | 23,482,737 | +71,918 | 0.42% | 12,244,582 |
| 2021-07-13 | 2021-07-09 | 0.521 | 23,410,819 | -1,439 | 0.41% | 12,207,082 |
| 2021-07-09 | 2021-07-07 | 0.542 | 23,412,258 | +359,589 | 0.41% | 12,696,146 |
| 2021-07-08 | 2021-07-06 | 0.542 | 23,052,669 | +202,808 | 0.41% | 12,501,146 |
| 2021-06-29 | 2021-06-25 | 0.563 | 22,849,861 | +143,835 | 0.40% | 12,867,749 |
| 2021-06-28 | 2021-06-24 | 0.577 | 22,706,026 | -71,917 | 0.40% | 13,102,471 |
| 2021-06-23 | 2021-06-21 | 0.591 | 22,777,943 | -158,219 | 0.40% | 13,460,693 |
| 2021-06-22 | 2021-06-18 | 0.563 | 22,936,162 | -71,918 | 0.41% | 12,916,349 |
| 2021-06-21 | 2021-06-17 | 0.563 | 23,008,080 | -474,657 | 0.41% | 12,956,849 |
| 2021-06-18 | 2021-06-16 | 0.556 | 23,482,737 | -4,315 | 0.42% | 13,060,888 |
| 2021-06-16 | 2021-06-11 | 0.535 | 23,487,052 | -143,836 | 0.42% | 12,573,415 |
| 2021-06-09 | 2021-06-07 | 0.508 | 23,630,888 | +71,918 | 0.42% | 11,993,250 |
| 2021-06-07 | 2021-06-03 | 0.501 | 23,558,970 | -156,781 | 0.42% | 11,792,959 |
| 2021-06-03 | 2021-06-01 | 0.452 | 23,715,751 | +294,863 | 0.42% | 10,717,272 |
| 2021-06-02 | 2021-05-31 | 0.445 | 23,420,888 | +143,835 | 0.41% | 10,421,190 |
| 2021-05-31 | 2021-05-27 | 0.445 | 23,277,053 | +35,959 | 0.41% | 10,357,191 |
| 2021-05-28 | 2021-05-26 | 0.445 | 23,241,094 | +143,836 | 0.41% | 10,341,191 |
| 2021-05-24 | 2021-05-20 | 0.494 | 23,097,258 | -28,767 | 0.41% | 11,401,258 |
| 2021-05-21 | 2021-05-18 | 0.521 | 23,126,025 | -28,767 | 0.41% | 12,058,582 |
| 2021-05-17 | 2021-05-13 | 0.521 | 23,154,792 | +14,383 | 0.41% | 12,073,582 |
| 2021-05-14 | 2021-05-12 | 0.556 | 23,140,409 | +143,836 | 0.41% | 12,870,488 |
| 2021-05-12 | 2021-05-10 | 0.591 | 22,996,573 | -28,767 | 0.41% | 13,589,893 |
| 2021-05-10 | 2021-05-06 | 0.549 | 23,025,340 | +179,794 | 0.41% | 12,646,407 |
| 2021-05-07 | 2021-05-05 | 0.563 | 22,845,546 | +43,151 | 0.40% | 12,865,319 |
| 2021-05-06 | 2021-05-04 | 0.549 | 22,802,395 | +153,904 | 0.40% | 12,523,957 |
| 2021-05-05 | 2021-05-03 | 0.521 | 22,648,491 | -35,959 | 0.40% | 11,809,582 |
| 2021-05-04 | 2021-04-30 | 0.542 | 22,684,450 | -359,589 | 0.40% | 12,301,466 |
| 2021-05-03 | 2021-04-29 | 0.501 | 23,044,039 | +94,931 | 0.41% | 11,535,199 |
| 2021-04-29 | 2021-04-27 | 0.508 | 22,949,108 | +71,918 | 0.41% | 11,647,230 |
| 2021-04-28 | 2021-04-26 | 0.487 | 22,877,190 | +100,685 | 0.40% | 11,133,577 |
| 2021-04-27 | 2021-04-23 | 0.445 | 22,776,505 | +71,918 | 0.40% | 10,134,470 |
| 2021-04-22 | 2021-04-20 | 0.459 | 22,704,587 | +431,506 | 0.40% | 10,418,172 |
| 2021-04-20 | 2021-04-16 | 0.452 | 22,273,081 | +35,959 | 0.39% | 10,065,322 |
| 2021-04-15 | 2021-04-13 | 0.445 | 22,237,122 | +71,918 | 0.39% | 9,894,470 |
| 2021-04-13 | 2021-04-09 | 0.452 | 22,165,204 | +86,301 | 0.39% | 10,016,571 |
| 2021-04-12 | 2021-04-08 | 0.459 | 22,078,903 | +14,384 | 0.39% | 10,131,073 |
| 2021-04-08 | 2021-04-01 | 0.459 | 22,064,519 | +199,212 | 0.39% | 10,124,472 |
| 2021-03-26 | 2021-03-24 | 0.473 | 21,865,307 | +14,383 | 0.39% | 10,337,095 |
| 2021-03-23 | 2021-03-19 | 0.514 | 21,850,924 | +143,836 | 0.39% | 11,241,791 |
| 2021-03-15 | 2021-03-11 | 0.535 | 21,707,088 | +71,917 | 0.38% | 11,620,540 |
| 2021-03-10 | 2021-03-08 | 0.521 | 21,635,171 | +287,671 | 0.38% | 11,281,208 |
| 2021-03-09 | 2021-03-05 | 0.535 | 21,347,500 | +43,151 | 0.38% | 11,428,040 |
| 2021-03-02 | 2021-02-26 | 0.556 | 21,304,349 | -56,096 | 0.38% | 11,849,288 |
| 2021-03-01 | 2021-02-25 | 0.584 | 21,360,445 | +35,959 | 0.38% | 12,474,512 |
| 2021-02-26 | 2021-02-24 | 0.549 | 21,324,486 | +258,904 | 0.38% | 11,712,232 |
| 2021-02-25 | 2021-02-23 | 0.640 | 21,065,582 | +172,602 | 0.37% | 13,473,961 |
| 2021-02-24 | 2021-02-22 | 0.647 | 20,892,980 | +70,480 | 0.37% | 13,508,818 |
| 2021-02-23 | 2021-02-19 | 0.605 | 20,822,500 | -8,630 | 0.37% | 12,594,651 |
| 2021-02-22 | 2021-02-18 | 0.584 | 20,831,130 | +55,376 | 0.37% | 12,165,392 |
| 2021-02-19 | 2021-02-17 | 0.633 | 20,775,754 | +171,165 | 0.37% | 13,144,140 |
| 2021-02-18 | 2021-02-16 | 0.688 | 20,604,589 | -192,740 | 0.36% | 14,181,859 |
| 2021-02-17 | 2021-02-11 | 0.466 | 20,797,329 | -151,027 | 0.37% | 9,687,604 |
| 2021-02-16 | 2021-02-09 | 0.438 | 20,948,356 | +140,959 | 0.37% | 9,175,389 |
| 2021-02-02 | 2021-01-29 | 0.410 | 20,807,397 | +14,383 | 0.37% | 8,535,005 |
| 2021-01-29 | 2021-01-27 | 0.431 | 20,793,014 | -149,589 | 0.37% | 8,962,788 |
| 2021-01-27 | 2021-01-25 | 0.431 | 20,942,603 | +143,836 | 0.37% | 9,027,268 |
| 2021-01-25 | 2021-01-21 | 0.445 | 20,798,767 | +143,835 | 0.37% | 9,254,470 |
| 2021-01-19 | 2021-01-15 | 0.438 | 20,654,932 | -5,753 | 0.37% | 9,046,869 |
| 2021-01-15 | 2021-01-13 | 0.431 | 20,660,685 | -21,576 | 0.37% | 8,905,748 |
| 2021-01-14 | 2021-01-12 | 0.424 | 20,682,261 | -10,068 | 0.37% | 8,771,257 |
| 2020-12-29 | 2020-12-24 | 0.396 | 20,692,329 | +21,575 | 0.37% | 8,200,083 |
| 2020-12-09 | 2020-12-07 | 0.424 | 20,670,754 | +431,507 | 0.37% | 8,766,377 |
| 2020-11-26 | 2020-11-24 | 0.424 | 20,239,247 | +8,630 | 0.36% | 8,583,377 |
| 2020-11-25 | 2020-11-23 | 0.431 | 20,230,617 | -66,165 | 0.36% | 8,720,368 |
| 2020-11-20 | 2020-11-18 | 0.410 | 20,296,782 | -20,137 | 0.36% | 8,325,555 |
| 2020-11-13 | 2020-11-11 | 0.403 | 20,316,919 | +129,452 | 0.36% | 8,192,564 |
| 2020-11-12 | 2020-11-10 | 0.389 | 20,187,467 | +143,836 | 0.36% | 7,859,662 |
| 2020-11-05 | 2020-11-03 | 0.389 | 20,043,631 | -64,726 | 0.35% | 7,803,662 |
| 2020-11-04 | 2020-11-02 | 0.382 | 20,108,357 | +77,671 | 0.36% | 7,689,060 |
| 2020-11-03 | 2020-10-30 | 0.424 | 20,030,686 | -142,397 | 0.35% | 8,494,927 |
| 2020-10-29 | 2020-10-27 | 0.424 | 20,173,083 | -35,959 | 0.36% | 8,555,317 |
| 2020-10-28 | 2020-10-23 | 0.445 | 20,209,042 | -37,397 | 0.36% | 8,992,070 |
| 2020-10-27 | 2020-10-22 | 0.375 | 20,246,439 | +35,959 | 0.36% | 7,601,099 |
| 2020-10-22 | 2020-10-20 | 0.375 | 20,210,480 | +64,726 | 0.36% | 7,587,599 |
| 2020-10-16 | 2020-10-14 | 0.345 | 20,145,754 | +338,013 | 0.36% | 6,947,030 |
| 2020-10-15 | 2020-10-12 | 0.355 | 19,807,741 | +143,836 | 0.35% | 7,023,266 |
| 2020-10-06 | 2020-09-30 | 0.362 | 19,663,905 | +14,383 | 0.35% | 7,108,977 |
| 2020-10-05 | 2020-09-29 | 0.362 | 19,649,522 | -14,383 | 0.35% | 7,103,777 |
| 2020-08-28 | 2020-08-26 | 0.424 | 19,663,905 | -1,439 | 0.35% | 8,339,377 |
| 2020-08-06 | 2020-08-04 | 0.424 | 19,665,344 | +7,192 | 0.35% | 8,339,987 |
| 2020-07-29 | 2020-07-27 | 0.452 | 19,658,152 | -71,918 | 0.35% | 8,883,621 |
| 2020-07-23 | 2020-07-21 | 0.501 | 19,730,070 | -35,959 | 0.35% | 9,876,319 |
| 2020-07-17 | 2020-07-15 | 0.487 | 19,766,029 | -18,698 | 0.35% | 9,619,477 |
| 2020-07-16 | 2020-07-14 | 0.487 | 19,784,727 | +57,534 | 0.35% | 9,628,577 |
| 2020-07-10 | 2020-07-08 | 0.466 | 19,727,193 | -215,753 | 0.35% | 9,189,124 |
| 2020-07-09 | 2020-07-07 | 0.473 | 19,942,946 | +7,191 | 0.35% | 9,428,275 |
| 2020-07-08 | 2020-07-06 | 0.403 | 19,935,755 | -287,670 | 0.35% | 8,038,864 |
| 2020-06-30 | 2020-06-26 | 0.368 | 20,223,425 | -71,918 | 0.36% | 7,451,858 |
| 2020-06-23 | 2020-06-19 | 0.355 | 20,295,343 | -14,384 | 0.36% | 7,196,156 |
| 2020-06-18 | 2020-06-16 | 0.368 | 20,309,727 | +151,028 | 0.36% | 7,483,658 |
| 2020-06-11 | 2020-06-09 | 0.368 | 20,158,699 | +431,506 | 0.36% | 7,428,008 |
| 2020-06-09 | 2020-06-05 | 0.343 | 19,727,193 | +51,781 | 0.35% | 6,775,264 |
| 2020-06-05 | 2020-06-03 | 0.339 | 19,675,412 | +55,376 | 0.35% | 6,675,406 |
| 2020-06-03 | 2020-06-01 | 0.348 | 19,620,036 | -43,150 | 0.35% | 6,820,305 |
| 2020-05-28 | 2020-05-26 | 0.343 | 19,663,186 | -5,610 | 0.35% | 6,753,281 |
| 2020-05-26 | 2020-05-22 | 0.348 | 19,668,796 | +71,918 | 0.35% | 6,837,255 |
| 2020-05-18 | 2020-05-14 | 0.375 | 19,596,878 | -71,918 | 0.35% | 7,357,235 |
| 2020-05-04 | 2020-04-28 | 0.348 | 19,668,796 | +431,507 | 0.35% | 6,837,255 |
| 2020-04-29 | 2020-04-27 | 0.355 | 19,237,289 | -22,187 | 0.34% | 6,821,000 |
| 2020-04-24 | 2020-04-22 | 0.362 | 19,259,476 | +14,383 | 0.34% | 6,962,766 |
| 2020-04-21 | 2020-04-17 | 0.382 | 19,245,093 | -6,170 | 0.34% | 7,358,964 |
| 2020-04-17 | 2020-04-15 | 0.396 | 19,251,263 | +575,342 | 0.34% | 7,629,008 |
| 2020-04-08 | 2020-04-06 | 0.424 | 18,675,921 | +71,918 | 0.33% | 7,920,377 |
| 2020-03-24 | 2020-03-20 | 0.389 | 18,604,003 | -2,877 | 0.33% | 7,243,166 |
| 2020-03-23 | 2020-03-19 | 0.375 | 18,606,880 | -65,445 | 0.33% | 6,985,561 |
| 2020-03-20 | 2020-03-18 | 0.403 | 18,672,325 | +7,191 | 0.33% | 7,529,400 |
| 2020-03-18 | 2020-03-16 | 0.459 | 18,665,134 | -1,438 | 0.33% | 8,564,639 |
| 2020-03-13 | 2020-03-11 | 0.556 | 18,666,572 | +7,192 | 0.33% | 10,382,180 |
| 2020-03-12 | 2020-03-10 | 0.542 | 18,659,380 | -14,384 | 0.33% | 10,118,725 |
| 2020-03-11 | 2020-03-09 | 0.521 | 18,673,764 | +79,110 | 0.33% | 9,737,044 |
| 2020-03-05 | 2020-03-03 | 0.605 | 18,594,654 | -359,589 | 0.33% | 11,247,121 |
| 2020-03-03 | 2020-02-28 | 0.591 | 18,954,243 | +7,192 | 0.34% | 11,201,066 |
| 2020-02-20 | 2020-02-18 | 0.619 | 18,947,051 | -359,589 | 0.34% | 11,723,725 |
| 2020-02-07 | 2020-02-05 | 0.619 | 19,306,640 | +143,836 | 0.34% | 11,946,225 |
| 2020-02-03 | 2020-01-30 | 0.619 | 19,162,804 | +7,192 | 0.34% | 11,857,225 |
| 2020-01-31 | 2020-01-29 | 0.633 | 19,155,612 | +35,958 | 0.34% | 12,119,129 |
| 2020-01-29 | 2020-01-22 | 0.674 | 19,119,654 | +143,836 | 0.34% | 12,893,944 |
| 2020-01-09 | 2020-01-07 | 0.688 | 18,975,818 | -7,192 | 0.34% | 13,060,798 |
| 2020-01-07 | 2020-01-03 | 0.681 | 18,983,010 | +294,863 | 0.34% | 12,933,771 |
| 2020-01-02 | 2019-12-27 | 0.674 | 18,688,147 | -28,767 | 0.33% | 12,602,943 |
| 2019-12-19 | 2019-12-17 | 0.674 | 18,716,914 | -14,384 | 0.33% | 12,622,343 |
| 2019-12-10 | 2019-12-06 | 0.633 | 18,731,298 | +71,918 | 0.33% | 11,850,680 |
| 2019-11-08 | 2019-11-06 | 0.723 | 18,659,380 | +647,260 | 0.33% | 13,491,634 |
| 2019-11-06 | 2019-11-04 | 0.695 | 18,012,120 | +71,917 | 0.32% | 12,522,725 |
| 2019-11-01 | 2019-10-30 | 0.709 | 17,940,203 | -4,315 | 0.32% | 12,722,180 |
| 2019-10-30 | 2019-10-28 | 0.695 | 17,944,518 | +143,836 | 0.32% | 12,475,725 |
| 2019-10-15 | 2019-10-11 | 0.688 | 17,800,682 | -5,754 | 0.31% | 12,251,968 |
| 2019-09-13 | 2019-09-11 | 0.660 | 17,806,436 | +71,918 | 0.32% | 11,760,739 |
| 2019-09-12 | 2019-09-10 | 0.660 | 17,734,518 | -57,534 | 0.31% | 11,713,239 |
| 2019-09-06 | 2019-09-04 | 0.688 | 17,792,052 | +71,918 | 0.31% | 12,246,028 |
| 2019-09-02 | 2019-08-29 | 0.681 | 17,720,134 | +71,917 | 0.31% | 12,073,330 |
| 2019-08-22 | 2019-08-20 | 0.723 | 17,648,217 | -14,383 | 0.31% | 12,760,514 |
| 2019-08-16 | 2019-08-14 | 0.695 | 17,662,600 | +7,191 | 0.31% | 12,279,725 |
| 2019-08-06 | 2019-08-02 | 0.737 | 17,655,409 | +64,726 | 0.31% | 13,011,209 |
| 2019-08-01 | 2019-07-30 | 0.806 | 17,590,683 | +143,836 | 0.31% | 14,186,481 |
| 2019-07-31 | 2019-07-29 | 0.806 | 17,446,847 | +71,918 | 0.31% | 14,070,481 |
| 2019-07-29 | 2019-07-25 | 0.848 | 17,374,929 | +179,794 | 0.31% | 14,737,264 |
| 2019-07-26 | 2019-07-24 | 0.862 | 17,195,135 | -2,877 | 0.30% | 14,823,859 |
| 2019-07-23 | 2019-07-19 | 0.848 | 17,198,012 | -287 | 0.30% | 14,587,205 |
| 2019-07-16 | 2019-07-12 | 0.848 | 17,198,299 | -2,877 | 0.30% | 14,587,448 |
| 2019-07-09 | 2019-07-05 | 0.862 | 17,201,176 | -719,177 | 0.30% | 14,829,067 |
| 2019-07-04 | 2019-07-02 | 0.862 | 17,920,353 | +71,917 | 0.32% | 15,449,067 |
| 2019-06-28 | 2019-06-26 | 0.862 | 17,848,436 | -79,109 | 0.32% | 15,387,067 |
| 2019-06-27 | 2019-06-25 | 0.848 | 17,927,545 | +71,917 | 0.32% | 15,205,988 |
| 2019-06-25 | 2019-06-21 | 0.927 | 17,855,628 | +976,480 | 0.32% | 16,546,429 |
| 2019-06-24 | 2019-06-20 | 0.941 | 16,879,148 | -1,360 | 0.32% | 15,889,824 |
| 2019-06-20 | 2019-06-18 | 0.927 | 16,880,508 | -1,359 | 0.32% | 15,642,806 |
| 2019-06-13 | 2019-06-11 | 0.927 | 16,881,867 | -339,924 | 0.32% | 15,644,065 |
| 2019-06-11 | 2019-06-06 | 0.897 | 17,221,791 | -843,011 | 0.32% | 15,452,429 |
| 2019-06-10 | 2019-06-05 | 0.912 | 18,064,802 | -95,178 | 0.34% | 16,474,547 |
| 2019-06-05 | 2019-06-03 | 0.912 | 18,159,980 | -67,985 | 0.34% | 16,561,347 |
| 2019-06-04 | 2019-05-31 | 0.927 | 18,227,965 | -135,969 | 0.34% | 16,891,465 |
| 2019-06-03 | 2019-05-30 | 0.941 | 18,363,934 | -271,939 | 0.34% | 17,287,584 |
| 2019-05-30 | 2019-05-28 | 0.912 | 18,635,873 | +67,984 | 0.35% | 16,995,347 |
| 2019-05-22 | 2019-05-20 | 0.941 | 18,567,889 | -203,954 | 0.35% | 17,479,584 |
| 2019-05-21 | 2019-05-17 | 0.971 | 18,771,843 | -67,985 | 0.35% | 18,223,821 |
| 2019-05-17 | 2019-05-15 | 1.000 | 18,839,828 | -164,523 | 0.35% | 18,844,058 |
| 2019-05-16 | 2019-05-14 | 0.971 | 19,004,351 | +111,495 | 0.36% | 18,449,541 |
| 2019-05-14 | 2019-05-09 | 0.971 | 18,892,856 | -82,941 | 0.35% | 18,341,301 |
| 2019-05-10 | 2019-05-08 | 1.000 | 18,975,797 | -27,194 | 0.36% | 18,980,058 |
| 2019-05-09 | 2019-05-07 | 1.000 | 19,002,991 | +339,924 | 0.36% | 19,007,258 |
| 2019-05-08 | 2019-05-06 | 1.059 | 18,663,067 | +67,984 | 0.35% | 19,765,332 |
| 2019-05-02 | 2019-04-29 | 1.074 | 18,595,083 | -577,870 | 0.35% | 19,966,851 |
| 2019-04-30 | 2019-04-26 | 1.074 | 19,172,953 | +67,985 | 0.36% | 20,587,351 |
| 2019-04-29 | 2019-04-25 | 1.118 | 19,104,968 | -470,454 | 0.36% | 21,357,406 |
| 2019-04-26 | 2019-04-24 | 1.133 | 19,575,422 | +47,589 | 0.37% | 22,171,264 |
| 2019-04-25 | 2019-04-23 | 1.118 | 19,527,833 | +543,878 | 0.37% | 21,830,126 |
| 2019-04-23 | 2019-04-17 | 1.118 | 18,983,955 | -747,832 | 0.36% | 21,222,126 |
| 2019-04-18 | 2019-04-16 | 1.133 | 19,731,787 | -205,314 | 0.37% | 22,348,364 |
| 2019-04-17 | 2019-04-15 | 1.118 | 19,937,101 | -134,610 | 0.37% | 22,287,646 |
| 2019-04-16 | 2019-04-12 | 1.133 | 20,071,711 | -135,969 | 0.38% | 22,733,364 |
| 2019-04-15 | 2019-04-11 | 1.133 | 20,207,680 | -44,870 | 0.38% | 22,887,364 |
| 2019-04-11 | 2019-04-09 | 1.147 | 20,252,550 | -20,396 | 0.38% | 23,236,083 |
| 2019-04-10 | 2019-04-08 | 1.162 | 20,272,946 | +40,791 | 0.38% | 23,557,682 |
| 2019-04-09 | 2019-04-04 | 1.147 | 20,232,155 | +40,791 | 0.38% | 23,212,683 |
| 2019-04-08 | 2019-04-03 | 1.177 | 20,191,364 | -81,582 | 0.38% | 23,759,880 |
| 2019-04-04 | 2019-04-02 | 1.088 | 20,272,946 | +27,194 | 0.38% | 22,066,689 |
| 2019-04-03 | 2019-04-01 | 1.088 | 20,245,752 | -157,725 | 0.38% | 22,037,089 |
| 2019-04-02 | 2019-03-29 | 1.074 | 20,403,477 | -2,325,077 | 0.38% | 21,908,651 |
| 2019-04-01 | 2019-03-28 | 1.044 | 22,728,554 | +92,459 | 0.43% | 23,736,613 |
| 2019-03-28 | 2019-03-26 | 1.030 | 22,636,095 | -611,863 | 0.42% | 23,307,095 |
| 2019-03-27 | 2019-03-25 | 1.030 | 23,247,958 | +67,985 | 0.44% | 23,937,095 |
| 2019-03-26 | 2019-03-22 | 1.074 | 23,179,973 | +33,992 | 0.43% | 24,889,970 |
| 2019-03-22 | 2019-03-20 | 1.059 | 23,145,981 | -12,237 | 0.43% | 24,513,012 |
| 2019-03-20 | 2019-03-18 | 1.044 | 23,158,218 | +135,970 | 0.43% | 24,185,334 |
| 2019-03-19 | 2019-03-15 | 1.044 | 23,022,248 | -42,151 | 0.43% | 24,043,333 |
| 2019-03-15 | 2019-03-13 | 1.015 | 23,064,399 | -81,582 | 0.43% | 23,408,836 |
| 2019-03-14 | 2019-03-12 | 1.000 | 23,145,981 | +67,985 | 0.43% | 23,151,178 |
| 2019-03-13 | 2019-03-11 | 0.971 | 23,077,996 | +67,985 | 0.43% | 22,404,261 |
| 2019-03-12 | 2019-03-08 | 0.971 | 23,010,011 | +327,686 | 0.43% | 22,338,261 |
| 2019-03-11 | 2019-03-07 | 1.059 | 22,682,325 | -135,969 | 0.42% | 24,021,972 |
| 2019-03-08 | 2019-03-06 | 1.044 | 22,818,294 | +115,574 | 0.43% | 23,830,333 |
| 2019-03-06 | 2019-03-04 | 1.074 | 22,702,720 | +67,985 | 0.42% | 24,377,510 |
| 2019-03-04 | 2019-02-28 | 1.059 | 22,634,735 | +67,984 | 0.42% | 23,971,571 |
| 2019-01-30 | 2019-01-28 | 0.956 | 22,566,751 | -67,984 | 0.42% | 21,576,003 |
| 2019-01-18 | 2019-01-16 | 0.912 | 22,634,735 | +54,387 | 0.42% | 20,642,187 |
| 2018-12-28 | 2018-12-24 | 0.912 | 22,580,348 | +6,799 | 0.42% | 20,592,587 |
| 2018-12-14 | 2018-12-12 | 0.941 | 22,573,549 | +135,969 | 0.42% | 21,250,464 |
| 2018-12-13 | 2018-12-11 | 0.941 | 22,437,580 | -4,079 | 0.42% | 21,122,464 |
| 2018-12-10 | 2018-12-06 | 0.956 | 22,441,659 | -39,431 | 0.42% | 21,456,403 |
| 2018-12-07 | 2018-12-05 | 0.986 | 22,481,090 | -40,791 | 0.42% | 22,155,460 |
| 2018-11-29 | 2018-11-27 | 0.971 | 22,521,881 | -110,135 | 0.42% | 21,864,381 |
| 2018-11-28 | 2018-11-26 | 0.971 | 22,632,016 | -93,819 | 0.42% | 21,971,301 |
| 2018-10-29 | 2018-10-25 | 0.897 | 22,725,835 | -123,732 | 0.43% | 20,390,988 |
| 2018-10-19 | 2018-10-16 | 0.927 | 22,849,567 | +27,194 | 0.43% | 21,174,205 |
| 2018-10-16 | 2018-10-12 | 1.000 | 22,822,373 | +6,798 | 0.43% | 22,827,498 |
| 2018-10-15 | 2018-10-11 | 1.000 | 22,815,575 | +6,799 | 0.43% | 22,820,698 |
| 2018-10-12 | 2018-10-10 | 1.044 | 22,808,776 | +210,752 | 0.43% | 23,820,393 |
| 2018-10-09 | 2018-10-05 | 1.088 | 22,598,024 | +161,804 | 0.42% | 24,597,489 |
| 2018-10-04 | 2018-10-02 | 1.133 | 22,436,220 | +244,745 | 0.42% | 25,411,424 |
| 2018-09-28 | 2018-09-26 | 1.147 | 22,191,475 | +20,395 | 0.42% | 25,460,643 |
| 2018-09-26 | 2018-09-21 | 1.162 | 22,171,080 | -66,625 | 0.42% | 25,763,362 |
| 2018-09-21 | 2018-09-19 | 1.133 | 22,237,705 | -612 | 0.42% | 25,186,585 |
| 2018-09-19 | 2018-09-17 | 1.103 | 22,238,317 | -20,395 | 0.42% | 24,533,063 |
| 2018-09-13 | 2018-09-11 | 1.074 | 22,258,712 | +33,992 | 0.42% | 23,900,748 |
| 2018-09-03 | 2018-08-30 | 1.206 | 22,224,720 | +74,784 | 0.42% | 26,806,416 |
| 2018-08-27 | 2018-08-23 | 1.103 | 22,149,936 | -4,079 | 0.41% | 24,435,562 |
| 2018-08-21 | 2018-08-17 | 1.103 | 22,154,015 | +33,992 | 0.41% | 24,440,062 |
| 2018-08-16 | 2018-08-14 | 1.147 | 22,120,023 | +67,985 | 0.41% | 25,378,665 |
| 2018-08-14 | 2018-08-10 | 1.221 | 22,052,038 | +339,923 | 0.41% | 26,922,502 |
| 2018-08-10 | 2018-08-08 | 1.250 | 21,712,115 | +57,787 | 0.41% | 27,146,238 |
| 2018-08-06 | 2018-08-02 | 1.250 | 21,654,328 | +135,970 | 0.41% | 27,073,988 |
| 2018-08-03 | 2018-08-01 | 1.265 | 21,518,358 | +40,791 | 0.40% | 27,220,505 |
| 2018-08-02 | 2018-07-31 | 1.280 | 21,477,567 | -9,518 | 0.40% | 27,484,822 |
| 2018-08-01 | 2018-07-30 | 1.294 | 21,487,085 | +67,985 | 0.40% | 27,813,060 |
| 2018-07-31 | 2018-07-27 | 1.309 | 21,419,100 | -14,957 | 0.40% | 28,040,117 |
| 2018-07-30 | 2018-07-26 | 1.309 | 21,434,057 | -25,834 | 0.40% | 28,059,697 |
| 2018-07-27 | 2018-07-25 | 1.294 | 21,459,891 | -44,870 | 0.40% | 27,777,860 |
| 2018-07-24 | 2018-07-20 | 1.265 | 21,504,761 | -6,799 | 0.40% | 27,203,305 |
| 2018-07-16 | 2018-07-12 | 1.221 | 21,511,560 | +27,194 | 0.40% | 26,262,653 |
| 2018-07-13 | 2018-07-11 | 1.236 | 21,484,366 | +122,373 | 0.40% | 26,545,470 |
| 2018-07-11 | 2018-07-09 | 1.294 | 21,361,993 | +9,518 | 0.40% | 27,651,140 |
| 2018-07-10 | 2018-07-06 | 1.309 | 21,352,475 | -81,582 | 0.40% | 27,952,897 |
| 2018-07-09 | 2018-07-05 | 1.294 | 21,434,057 | -4,079 | 0.40% | 27,744,420 |
| 2018-07-06 | 2018-07-04 | 1.280 | 21,438,136 | -40,791 | 0.40% | 27,434,362 |
| 2018-07-05 | 2018-07-03 | 1.280 | 21,478,927 | -217,551 | 0.40% | 27,486,562 |
| 2018-06-28 | 2018-06-26 | 1.221 | 21,696,478 | -65,266 | 0.41% | 26,488,412 |
| 2018-06-26 | 2018-06-22 | 1.243 | 21,761,744 | +710,994 | 0.41% | 27,053,149 |
| 2018-06-21 | 2018-06-19 | 1.289 | 21,050,750 | -65,961 | 0.41% | 27,126,688 |
| 2018-06-20 | 2018-06-15 | 1.289 | 21,116,711 | +79,154 | 0.41% | 27,211,687 |
| 2018-06-19 | 2018-06-14 | 1.319 | 21,037,557 | +131,922 | 0.41% | 27,747,562 |
| 2018-06-15 | 2018-06-13 | 1.349 | 20,905,635 | +131,923 | 0.40% | 28,207,438 |
| 2018-06-14 | 2018-06-12 | 1.349 | 20,773,712 | +263,846 | 0.40% | 28,029,438 |
| 2018-06-13 | 2018-06-11 | 1.364 | 20,509,866 | +131,922 | 0.40% | 27,984,375 |
| 2018-06-08 | 2018-06-06 | 1.364 | 20,377,944 | +114,773 | 0.39% | 27,804,376 |
| 2018-06-07 | 2018-06-05 | 1.349 | 20,263,171 | +77,835 | 0.39% | 27,340,578 |
| 2018-06-05 | 2018-06-01 | 1.364 | 20,185,336 | +13,192 | 0.39% | 27,541,575 |
| 2018-06-04 | 2018-05-31 | 1.380 | 20,172,144 | -26,385 | 0.39% | 27,829,392 |
| 2018-05-31 | 2018-05-29 | 1.349 | 20,198,529 | -39,576 | 0.39% | 27,253,358 |
| 2018-05-28 | 2018-05-24 | 1.349 | 20,238,105 | +39,576 | 0.39% | 27,306,757 |
| 2018-05-25 | 2018-05-23 | 1.364 | 20,198,529 | +329,807 | 0.39% | 27,559,576 |
| 2018-05-23 | 2018-05-18 | 1.364 | 19,868,722 | -39,577 | 0.38% | 27,109,575 |
| 2018-05-16 | 2018-05-14 | 1.349 | 19,908,299 | +39,577 | 0.38% | 26,861,758 |
| 2018-05-14 | 2018-05-10 | 1.364 | 19,868,722 | +751,960 | 0.38% | 27,109,575 |
| 2018-05-04 | 2018-05-02 | 1.349 | 19,116,762 | -39,577 | 0.37% | 25,793,757 |
| 2018-04-27 | 2018-04-25 | 1.334 | 19,156,339 | -26,384 | 0.37% | 25,556,740 |
| 2018-04-20 | 2018-04-18 | 1.349 | 19,182,723 | -13,193 | 0.37% | 25,882,757 |
| 2018-04-19 | 2018-04-17 | 1.349 | 19,195,916 | +58,046 | 0.37% | 25,900,558 |
| 2018-04-18 | 2018-04-16 | 1.349 | 19,137,870 | +67,281 | 0.37% | 25,822,238 |
| 2018-04-17 | 2018-04-13 | 1.364 | 19,070,589 | -6,596 | 0.37% | 26,020,575 |
| 2018-04-16 | 2018-04-12 | 1.364 | 19,077,185 | -11,873 | 0.37% | 26,029,575 |
| 2018-04-13 | 2018-04-11 | 1.380 | 19,089,058 | +325,849 | 0.37% | 26,335,172 |
| 2018-04-12 | 2018-04-10 | 1.364 | 18,763,209 | +226,907 | 0.36% | 25,601,175 |
| 2018-04-11 | 2018-04-09 | 1.349 | 18,536,302 | -13,192 | 0.36% | 25,010,558 |
| 2018-04-10 | 2018-04-06 | 1.364 | 18,549,494 | +87,069 | 0.36% | 25,309,575 |
| 2018-04-09 | 2018-04-04 | 1.334 | 18,462,425 | +171,499 | 0.36% | 24,630,980 |
| 2018-04-06 | 2018-04-03 | 1.349 | 18,290,926 | +329,807 | 0.35% | 24,679,478 |
| 2018-04-04 | 2018-03-29 | 1.334 | 17,961,119 | +263,846 | 0.35% | 23,962,180 |
| 2018-04-03 | 2018-03-28 | 1.334 | 17,697,273 | -32,981 | 0.34% | 23,610,180 |
| 2018-03-29 | 2018-03-27 | 1.319 | 17,730,254 | +290,230 | 0.34% | 23,385,383 |
| 2018-03-28 | 2018-03-26 | 1.273 | 17,440,024 | -65,961 | 0.34% | 22,209,390 |
| 2018-03-27 | 2018-03-23 | 1.167 | 17,505,985 | +65,961 | 0.34% | 20,435,607 |
| 2018-03-23 | 2018-03-21 | 1.228 | 17,440,024 | +65,962 | 0.34% | 21,416,198 |
| 2018-03-21 | 2018-03-19 | 1.273 | 17,374,062 | +39,576 | 0.34% | 22,125,390 |
| 2018-03-14 | 2018-03-12 | 1.273 | 17,334,486 | -65,961 | 0.33% | 22,074,991 |
| 2018-03-12 | 2018-03-08 | 1.213 | 17,400,447 | -197,884 | 0.34% | 21,103,800 |
| 2018-03-08 | 2018-03-06 | 1.228 | 17,598,331 | -81,792 | 0.34% | 21,610,597 |
| 2018-03-01 | 2018-02-27 | 1.228 | 17,680,123 | +19,788 | 0.34% | 21,711,037 |
| 2018-02-28 | 2018-02-26 | 1.258 | 17,660,335 | +1,319 | 0.34% | 22,222,213 |
| 2018-02-27 | 2018-02-23 | 1.243 | 17,659,016 | -9,234 | 0.34% | 21,952,836 |
| 2018-02-22 | 2018-02-20 | 1.183 | 17,668,250 | +32,981 | 0.34% | 20,892,885 |
| 2018-02-21 | 2018-02-15 | 1.167 | 17,635,269 | +131,922 | 0.34% | 20,586,527 |
| 2018-02-20 | 2018-02-13 | 1.107 | 17,503,347 | -85,749 | 0.34% | 19,371,098 |
| 2018-02-14 | 2018-02-12 | 1.092 | 17,589,096 | +15,830 | 0.34% | 19,199,339 |
| 2018-02-13 | 2018-02-09 | 1.092 | 17,573,266 | -15,830 | 0.34% | 19,182,060 |
| 2018-02-09 | 2018-02-07 | 1.183 | 17,589,096 | +59,365 | 0.34% | 20,799,284 |
| 2018-02-08 | 2018-02-06 | 1.167 | 17,529,731 | +105,538 | 0.34% | 20,463,327 |
| 2018-02-07 | 2018-02-05 | 1.273 | 17,424,193 | +151,711 | 0.34% | 22,189,230 |
| 2018-02-06 | 2018-02-02 | 1.319 | 17,272,482 | -65,961 | 0.33% | 22,781,603 |
| 2018-02-02 | 2018-01-31 | 1.304 | 17,338,443 | -316,615 | 0.33% | 22,605,745 |
| 2018-01-31 | 2018-01-29 | 1.334 | 17,655,058 | +230,865 | 0.34% | 23,553,860 |
| 2018-01-30 | 2018-01-26 | 1.304 | 17,424,193 | +52,769 | 0.34% | 22,717,545 |
| 2018-01-29 | 2018-01-25 | 1.334 | 17,371,424 | +56,727 | 0.34% | 23,175,460 |
| 2018-01-26 | 2018-01-24 | 1.349 | 17,314,697 | -17,150 | 0.33% | 23,362,277 |
| 2018-01-25 | 2018-01-23 | 1.319 | 17,331,847 | -32,981 | 0.33% | 22,859,902 |
| 2018-01-22 | 2018-01-18 | 1.183 | 17,364,828 | -6,596 | 0.34% | 20,534,085 |
| 2018-01-17 | 2018-01-15 | 1.183 | 17,371,424 | +32,981 | 0.34% | 20,541,885 |
| 2018-01-16 | 2018-01-12 | 1.213 | 17,338,443 | +32,980 | 0.33% | 21,028,600 |
| 2018-01-15 | 2018-01-11 | 1.213 | 17,305,463 | -85,749 | 0.33% | 20,988,601 |
| 2018-01-11 | 2018-01-09 | 1.152 | 17,391,212 | +19,788 | 0.34% | 20,037,970 |
| 2018-01-10 | 2018-01-08 | 1.228 | 17,371,424 | +19,788 | 0.34% | 21,331,958 |
| 2018-01-08 | 2018-01-04 | 1.213 | 17,351,636 | +230,865 | 0.33% | 21,044,601 |
| 2018-01-05 | 2018-01-03 | 1.167 | 17,120,771 | +32,981 | 0.33% | 19,985,928 |
| 2018-01-04 | 2018-01-02 | 1.152 | 17,087,790 | +164,903 | 0.33% | 19,688,370 |
| 2018-01-03 | 2017-12-29 | 1.167 | 16,922,887 | -26,384 | 0.33% | 19,754,928 |
| 2017-12-29 | 2017-12-27 | 1.152 | 16,949,271 | +26,384 | 0.33% | 19,528,770 |
| 2017-12-27 | 2017-12-21 | 1.122 | 16,922,887 | -65,961 | 0.33% | 18,985,256 |
| 2017-12-21 | 2017-12-19 | 1.076 | 16,988,848 | +65,961 | 0.33% | 18,286,583 |
| 2017-12-20 | 2017-12-18 | 1.076 | 16,922,887 | +6,597 | 0.33% | 18,215,583 |
| 2017-12-19 | 2017-12-15 | 1.092 | 16,916,290 | +65,961 | 0.33% | 18,464,940 |
| 2017-12-18 | 2017-12-14 | 1.137 | 16,850,329 | +62,004 | 0.33% | 19,159,312 |
| 2017-12-13 | 2017-12-11 | 1.152 | 16,788,325 | +65,961 | 0.32% | 19,343,330 |
| 2017-12-12 | 2017-12-08 | 1.152 | 16,722,364 | +3,958 | 0.32% | 19,267,330 |
| 2017-12-11 | 2017-12-07 | 1.167 | 16,718,406 | +98,942 | 0.32% | 19,516,227 |
| 2017-12-08 | 2017-12-06 | 1.183 | 16,619,464 | +131,923 | 0.32% | 19,652,685 |
| 2017-11-28 | 2017-11-24 | 1.243 | 16,487,541 | -65,962 | 0.32% | 20,496,514 |
| 2017-11-24 | 2017-11-22 | 1.213 | 16,553,503 | +32,981 | 0.32% | 20,076,600 |
| 2017-11-22 | 2017-11-20 | 1.198 | 16,520,522 | -197,884 | 0.32% | 19,786,142 |
| 2017-11-17 | 2017-11-15 | 1.258 | 16,718,406 | -989,421 | 0.32% | 21,036,972 |
| 2017-11-16 | 2017-11-14 | 1.304 | 17,707,827 | -329,807 | 0.34% | 23,087,345 |
| 2017-11-09 | 2017-11-07 | 1.334 | 18,037,634 | +65,962 | 0.35% | 24,064,260 |
| 2017-11-06 | 2017-11-02 | 1.304 | 17,971,672 | +131,922 | 0.35% | 23,431,344 |
| 2017-10-31 | 2017-10-27 | 1.289 | 17,839,750 | +32,981 | 0.34% | 22,988,888 |
| 2017-10-30 | 2017-10-26 | 1.304 | 17,806,769 | +138,519 | 0.34% | 23,216,345 |
| 2017-10-27 | 2017-10-25 | 1.319 | 17,668,250 | +131,923 | 0.34% | 23,303,602 |
| 2017-10-26 | 2017-10-24 | 1.349 | 17,536,327 | +131,922 | 0.34% | 23,661,317 |
| 2017-10-24 | 2017-10-20 | 1.425 | 17,404,405 | -72,557 | 0.34% | 24,802,606 |
| 2017-10-23 | 2017-10-19 | 1.349 | 17,476,962 | +131,923 | 0.34% | 23,581,217 |
| 2017-10-19 | 2017-10-17 | 1.395 | 17,345,039 | -46,173 | 0.33% | 24,192,089 |
| 2017-10-13 | 2017-10-11 | 1.364 | 17,391,212 | -20,448 | 0.34% | 23,729,175 |
| 2017-10-12 | 2017-10-10 | 1.364 | 17,411,660 | +72,557 | 0.34% | 23,757,075 |
| 2017-09-28 | 2017-09-26 | 1.319 | 17,339,103 | +72,558 | 0.33% | 22,869,473 |
| 2017-09-26 | 2017-09-22 | 1.364 | 17,266,545 | -1,320 | 0.33% | 23,559,075 |
| 2017-09-25 | 2017-09-21 | 1.364 | 17,267,865 | +13,193 | 0.33% | 23,560,876 |
| 2017-09-20 | 2017-09-18 | 1.349 | 17,254,672 | -659,614 | 0.33% | 23,281,287 |
| 2017-09-19 | 2017-09-15 | 1.364 | 17,914,286 | -329,807 | 0.35% | 24,442,875 |
| 2017-09-18 | 2017-09-14 | 1.380 | 18,244,093 | -659,614 | 0.35% | 25,169,463 |
| 2017-09-15 | 2017-09-13 | 1.380 | 18,903,707 | +19,789 | 0.36% | 26,079,463 |
| 2017-09-14 | 2017-09-12 | 1.395 | 18,883,918 | -13,193 | 0.36% | 26,338,450 |
| 2017-09-12 | 2017-09-08 | 1.410 | 18,897,111 | -65,961 | 0.36% | 26,643,338 |
| 2017-09-05 | 2017-09-01 | 1.395 | 18,963,072 | -6,596 | 0.37% | 26,448,850 |
| 2017-09-04 | 2017-08-31 | 1.364 | 18,969,668 | +6,596 | 0.37% | 25,882,875 |
| 2017-09-01 | 2017-08-30 | 1.349 | 18,963,072 | -19,788 | 0.37% | 25,586,387 |
| 2017-08-31 | 2017-08-29 | 1.364 | 18,982,860 | +65,961 | 0.37% | 25,900,874 |
| 2017-08-28 | 2017-08-24 | 1.364 | 18,916,899 | +138,519 | 0.36% | 25,810,875 |
| 2017-08-18 | 2017-08-16 | 1.455 | 18,778,380 | +29,023 | 0.36% | 27,330,000 |
| 2017-08-14 | 2017-08-10 | 1.531 | 18,749,357 | -72,558 | 0.36% | 28,708,997 |
| 2017-08-11 | 2017-08-09 | 1.501 | 18,821,915 | +138,519 | 0.36% | 28,249,403 |
| 2017-08-09 | 2017-08-07 | 1.531 | 18,683,396 | -39,577 | 0.36% | 28,607,998 |
| 2017-08-07 | 2017-08-03 | 1.410 | 18,722,973 | -65,961 | 0.36% | 26,397,818 |
| 2017-08-04 | 2017-08-02 | 1.410 | 18,788,934 | -14,511 | 0.36% | 26,490,818 |
| 2017-08-02 | 2017-07-31 | 1.334 | 18,803,445 | +65,961 | 0.36% | 25,085,939 |
| 2017-08-01 | 2017-07-28 | 1.425 | 18,737,484 | -424,791 | 0.36% | 26,702,345 |
| 2017-07-31 | 2017-07-27 | 1.410 | 19,162,275 | +6,596 | 0.37% | 27,017,197 |
| 2017-07-28 | 2017-07-26 | 1.395 | 19,155,679 | +19,788 | 0.37% | 26,717,490 |
| 2017-07-24 | 2017-07-20 | 1.364 | 19,135,891 | +52,769 | 0.37% | 26,109,675 |
| 2017-07-20 | 2017-07-18 | 1.395 | 19,083,122 | +488,114 | 0.37% | 26,616,290 |
| 2017-07-19 | 2017-07-17 | 1.273 | 18,595,008 | +65,962 | 0.36% | 23,680,231 |
| 2017-07-14 | 2017-07-12 | 1.213 | 18,529,046 | -149,073 | 0.36% | 22,472,600 |
| 2017-07-13 | 2017-07-11 | 1.258 | 18,678,119 | -318,593 | 0.36% | 23,502,903 |
| 2017-07-06 | 2017-07-04 | 1.304 | 18,996,712 | -48,812 | 0.37% | 24,767,785 |
| 2017-07-05 | 2017-07-03 | 1.334 | 19,045,524 | -6,596 | 0.37% | 25,408,900 |
| 2017-06-28 | 2017-06-26 | 1.372 | 19,052,120 | +65,962 | 0.37% | 26,147,221 |
| 2017-06-27 | 2017-06-23 | 1.372 | 18,986,158 | +319,991 | 0.37% | 26,056,695 |
| 2017-06-21 | 2017-06-19 | 1.342 | 18,666,167 | +19,455 | 0.37% | 25,041,862 |
| 2017-06-19 | 2017-06-15 | 1.357 | 18,646,712 | +49,286 | 0.37% | 25,303,300 |
| 2017-06-16 | 2017-06-14 | 1.403 | 18,597,426 | -754,851 | 0.36% | 26,096,752 |
| 2017-06-14 | 2017-06-12 | 1.450 | 19,352,277 | -97,274 | 0.38% | 28,051,246 |
| 2017-05-29 | 2017-05-25 | 1.542 | 19,449,551 | -7,458 | 0.38% | 29,991,750 |
| 2017-05-16 | 2017-05-12 | 1.588 | 19,457,009 | -19,455 | 0.38% | 30,903,348 |
| 2017-05-12 | 2017-05-10 | 1.573 | 19,476,464 | -23,346 | 0.38% | 30,633,916 |
| 2017-05-09 | 2017-05-05 | 1.465 | 19,499,810 | -19,454 | 0.38% | 28,565,788 |
| 2017-05-08 | 2017-05-04 | 1.496 | 19,519,264 | +6,485 | 0.38% | 29,196,272 |
| 2017-04-26 | 2017-04-24 | 1.450 | 19,512,779 | +12,969 | 0.38% | 28,283,894 |
| 2017-04-21 | 2017-04-19 | 1.496 | 19,499,810 | +64,850 | 0.38% | 29,167,173 |
| 2017-04-20 | 2017-04-18 | 1.542 | 19,434,960 | +19,455 | 0.38% | 29,969,250 |
| 2017-04-19 | 2017-04-13 | 1.527 | 19,415,505 | -19,455 | 0.38% | 29,639,858 |
| 2017-04-18 | 2017-04-12 | 1.557 | 19,434,960 | +19,455 | 0.38% | 30,268,943 |
| 2017-04-07 | 2017-04-05 | 1.588 | 19,415,505 | -75,226 | 0.38% | 30,837,428 |
| 2017-04-06 | 2017-04-03 | 1.588 | 19,490,731 | -281,447 | 0.38% | 30,956,908 |
| 2017-03-27 | 2017-03-23 | 1.650 | 19,772,178 | +19,455 | 0.39% | 32,623,497 |
| 2017-03-24 | 2017-03-22 | 1.665 | 19,752,723 | +97,274 | 0.39% | 32,895,990 |
| 2017-03-22 | 2017-03-20 | 1.665 | 19,655,449 | -6,485 | 0.39% | 32,733,990 |
| 2017-03-17 | 2017-03-15 | 1.635 | 19,661,934 | -19,455 | 0.39% | 32,138,405 |
| 2017-03-16 | 2017-03-14 | 1.604 | 19,681,389 | -6,485 | 0.39% | 31,563,221 |
| 2017-03-15 | 2017-03-13 | 1.619 | 19,687,874 | +32,425 | 0.39% | 31,877,213 |
| 2017-03-13 | 2017-03-09 | 1.604 | 19,655,449 | +320,358 | 0.39% | 31,521,620 |
| 2017-03-06 | 2017-03-02 | 1.727 | 19,335,091 | -45,395 | 0.38% | 33,393,079 |
| 2017-02-22 | 2017-02-20 | 1.758 | 19,380,486 | -259,399 | 0.38% | 34,069,185 |
| 2017-02-21 | 2017-02-17 | 1.758 | 19,639,885 | -15,564 | 0.39% | 34,525,185 |
| 2017-02-20 | 2017-02-16 | 1.789 | 19,655,449 | -19,455 | 0.39% | 35,158,730 |
| 2017-02-17 | 2017-02-15 | 1.835 | 19,674,904 | -289,229 | 0.39% | 36,103,708 |
| 2017-02-15 | 2017-02-13 | 1.866 | 19,964,133 | +389,098 | 0.39% | 37,250,152 |
| 2017-02-14 | 2017-02-10 | 1.727 | 19,575,035 | +58,365 | 0.38% | 33,807,480 |
| 2017-02-13 | 2017-02-09 | 1.727 | 19,516,670 | +19,516,670 | 0.38% | 33,706,679 |
| 2007-06-26 | 2007-06-22 | 8.108 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy