History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 7,311,400 +0 0.09% 3,143,902
2025-10-13 2025-10-09 0.430 7,311,400 +0 0.09% 3,143,902
2025-10-10 2025-10-08 0.420 7,311,400 -30,000 0.09% 3,070,788
2025-10-09 2025-10-06 0.420 7,341,400 -106,000 0.09% 3,083,388
2025-10-08 2025-10-03 0.425 7,447,400 -10,000 0.09% 3,165,145
2025-10-06 2025-10-02 0.420 7,457,400 -136,000 0.09% 3,132,108
2025-10-02 2025-09-29 0.395 7,593,400 -30,000 0.10% 2,999,393
2025-09-23 2025-09-19 0.380 7,623,400 +30,000 0.10% 2,896,892
2025-09-17 2025-09-15 0.390 7,593,400 -20,000 0.10% 2,961,426
2025-09-16 2025-09-12 0.390 7,613,400 +20,000 0.10% 2,969,226
2025-09-11 2025-09-09 0.390 7,593,400 -20,000 0.10% 2,961,426
2025-09-09 2025-09-05 0.390 7,613,400 +100,000 0.10% 2,969,226
2025-09-02 2025-08-29 0.400 7,513,400 -10,000 0.10% 3,005,360
2025-09-01 2025-08-28 0.395 7,523,400 +10,000 0.10% 2,971,743
2025-08-29 2025-08-27 0.390 7,513,400 -10,000 0.10% 2,930,226
2025-08-28 2025-08-26 0.400 7,523,400 +20,000 0.10% 3,009,360
2025-08-26 2025-08-22 0.405 7,503,400 +10,000 0.10% 3,038,877
2025-08-22 2025-08-20 0.415 7,493,400 +36,000 0.10% 3,109,761
2025-08-19 2025-08-15 0.420 7,457,400 -30,000 0.09% 3,132,108
2025-08-15 2025-08-13 0.415 7,487,400 -64,000 0.10% 3,107,271
2025-08-14 2025-08-12 0.410 7,551,400 +192,000 0.10% 3,096,074
2025-08-07 2025-08-05 0.400 7,359,400 -10,000 0.09% 2,943,760
2025-08-05 2025-08-01 0.390 7,369,400 +10,000 0.09% 2,874,066
2025-08-04 2025-07-31 0.405 7,359,400 +30,000 0.09% 2,980,557
2025-07-31 2025-07-29 0.420 7,329,400 +20,000 0.09% 3,078,348
2025-07-25 2025-07-23 0.425 7,309,400 -20,000 0.09% 3,106,495
2025-07-16 2025-07-14 0.410 7,329,400 -100,000 0.09% 3,005,054
2025-07-15 2025-07-11 0.395 7,429,400 -10,000 0.09% 2,934,613
2025-07-09 2025-07-07 0.380 7,439,400 +10,000 0.09% 2,826,972
2025-06-24 2025-06-20 0.415 7,429,400 -40,000 0.09% 3,083,201
2025-06-23 2025-06-19 0.410 7,469,400 +14,000 0.10% 3,062,454
2025-06-20 2025-06-18 0.405 7,455,400 +10,000 0.09% 3,019,437
2025-06-18 2025-06-16 0.448 7,445,400 +554,715 0.09% 3,333,423
2025-06-17 2025-06-13 0.448 6,890,685 -93,809 0.09% 3,085,068
2025-06-16 2025-06-12 0.437 6,984,494 -93,810 0.09% 3,052,614
2025-06-12 2025-06-10 0.432 7,078,304 -93,809 0.10% 3,055,887
2025-06-10 2025-06-06 0.405 7,172,113 -5,629 0.10% 2,905,252
2025-06-05 2025-06-03 0.394 7,177,742 +93,810 0.10% 2,831,018
2025-05-30 2025-05-28 0.394 7,083,932 +84,428 0.10% 2,794,018
2025-05-27 2025-05-23 0.400 6,999,504 +93,810 0.09% 2,798,025
2025-05-16 2025-05-14 0.389 6,905,694 -11,257 0.09% 2,686,911
2025-04-28 2025-04-24 0.378 6,916,951 -9,381 0.09% 2,617,557
2025-04-24 2025-04-22 0.368 6,926,332 +28,142 0.09% 2,547,273
2025-04-02 2025-03-31 0.389 6,898,190 -24,390 0.09% 2,683,991
2025-03-28 2025-03-26 0.384 6,922,580 -75,048 0.09% 2,656,584
2025-03-27 2025-03-25 0.384 6,997,628 -140,714 0.09% 2,685,384
2025-03-21 2025-03-19 0.400 7,138,342 +18,762 0.10% 2,853,525
2025-03-20 2025-03-18 0.389 7,119,580 -93,810 0.10% 2,770,131
2025-03-18 2025-03-14 0.373 7,213,390 -4,878 0.10% 2,691,290
2025-03-14 2025-03-12 0.373 7,218,268 -65,666 0.10% 2,693,110
2025-03-07 2025-03-05 0.362 7,283,934 +84,428 0.10% 2,639,964
2025-03-05 2025-03-03 0.368 7,199,506 -3,752 0.10% 2,647,737
2025-02-25 2025-02-21 0.368 7,203,258 +187,619 0.10% 2,649,117
2025-02-21 2025-02-19 0.373 7,015,639 -20,638 0.10% 2,617,510
2025-02-20 2025-02-18 0.378 7,036,277 +75,047 0.10% 2,662,713
2025-02-14 2025-02-12 0.368 6,961,230 -5,628 0.09% 2,560,107
2025-02-12 2025-02-10 0.373 6,966,858 -9,381 0.09% 2,599,310
2025-01-21 2025-01-17 0.368 6,976,239 +56,286 0.09% 2,565,627
2024-11-15 2024-11-13 0.400 6,919,953 -28,143 0.09% 2,766,225
2024-11-14 2024-11-12 0.410 6,948,096 -35,648 0.09% 2,851,541
2024-11-07 2024-11-05 0.448 6,983,744 -3,752 0.09% 3,126,732
2024-11-06 2024-11-04 0.442 6,987,496 -71,295 0.09% 3,091,169
2024-10-22 2024-10-18 0.458 7,058,791 -37,524 0.10% 3,235,578
2024-10-15 2024-10-10 0.469 7,096,315 +3,752 0.10% 3,328,424
2024-10-10 2024-10-08 0.480 7,092,563 -93,809 0.10% 3,402,270
2024-10-09 2024-10-07 0.554 7,186,372 +28,142 0.10% 3,983,512
2024-10-08 2024-10-04 0.464 7,158,230 +93,810 0.10% 3,319,311
2024-10-04 2024-10-02 0.464 7,064,420 -9,381 0.10% 3,275,811
2024-10-02 2024-09-27 0.421 7,073,801 +9,381 0.10% 2,978,537
2024-09-17 2024-09-13 0.352 7,064,420 -11,257 0.10% 2,485,098
2024-09-11 2024-09-09 0.368 7,075,677 +5,628 0.10% 2,602,197
2024-08-27 2024-08-23 0.389 7,070,049 +20,639 0.10% 2,750,859
2024-08-16 2024-08-14 0.394 7,049,410 -4,879 0.10% 2,780,402
2024-08-15 2024-08-13 0.394 7,054,289 +37,524 0.10% 2,782,326
2024-08-08 2024-08-06 0.394 7,016,765 -18,762 0.10% 2,767,526
2024-06-18 2024-06-14 0.545 7,035,527 +344,862 0.10% 3,835,088
2024-06-12 2024-06-07 0.562 6,690,665 -10,677 0.10% 3,759,900
2024-06-07 2024-06-05 0.562 6,701,342 +17,794 0.10% 3,765,900
2024-05-21 2024-05-17 0.584 6,683,548 -8,897 0.10% 3,906,136
2024-05-20 2024-05-16 0.573 6,692,445 +1,780 0.10% 3,836,118
2024-05-13 2024-05-09 0.573 6,690,665 +51,604 0.10% 3,835,098
2024-05-06 2024-05-02 0.607 6,639,061 -39,148 0.09% 4,029,372
2024-04-26 2024-04-24 0.539 6,678,209 +16,015 0.10% 3,602,784
2024-04-24 2024-04-22 0.545 6,662,194 +44,487 0.10% 3,631,583
2024-04-23 2024-04-19 0.551 6,617,707 +97,872 0.09% 3,644,522
2024-04-15 2024-04-11 0.596 6,519,835 -62,282 0.09% 3,883,734
2024-04-12 2024-04-10 0.584 6,582,117 -88,974 0.09% 3,846,856
2024-04-10 2024-04-08 0.556 6,671,091 +17,795 0.10% 3,711,411
2024-04-08 2024-04-03 0.511 6,653,296 -44,487 0.10% 3,402,399
2024-04-05 2024-04-02 0.489 6,697,783 -5,339 0.10% 3,274,593
2024-03-01 2024-02-28 0.455 6,703,122 -71,179 0.10% 3,051,189
2024-02-22 2024-02-20 0.393 6,774,301 -8,897 0.10% 2,664,830
2024-02-21 2024-02-19 0.388 6,783,198 -3,559 0.10% 2,630,211
2024-02-08 2024-02-06 0.388 6,786,757 -8,898 0.10% 2,631,591
2024-01-23 2024-01-19 0.377 6,795,655 +17,795 0.10% 2,558,663
2024-01-12 2024-01-10 0.405 6,777,860 +71,179 0.10% 2,742,408
2023-12-28 2023-12-22 0.388 6,706,681 +26,692 0.10% 2,600,541
2023-12-08 2023-12-06 0.393 6,679,989 +17,795 0.10% 2,627,730
2023-12-05 2023-12-01 0.377 6,662,194 -17,795 0.10% 2,508,413
2023-11-22 2023-11-20 0.393 6,679,989 -26,692 0.10% 2,627,730
2023-11-21 2023-11-17 0.377 6,706,681 -8,897 0.10% 2,525,163
2023-11-03 2023-11-01 0.371 6,715,578 +7,118 0.10% 2,490,774
2023-10-04 2023-09-29 0.393 6,708,460 -44,487 0.10% 2,638,930
2023-08-25 2023-08-23 0.433 6,752,947 -84,437 0.10% 2,922,073
2023-08-02 2023-07-31 0.450 6,837,384 +7,118 0.10% 3,073,880
2023-07-27 2023-07-25 0.444 6,830,266 -26,692 0.10% 3,032,297
2023-07-24 2023-07-20 0.444 6,856,958 +24,913 0.10% 3,044,147
2023-06-26 2023-06-21 0.466 6,832,045 -26,692 0.10% 3,186,660
2023-06-20 2023-06-16 0.628 6,858,737 +848,503 0.10% 4,310,523
2023-06-19 2023-06-15 0.628 6,010,234 +7,797 0.10% 3,777,263
2023-06-08 2023-06-06 0.596 6,002,437 +38,983 0.10% 3,579,895
2023-06-02 2023-05-31 0.564 5,963,454 +15,594 0.10% 3,365,428
2023-05-23 2023-05-19 0.616 5,947,860 +9,356 0.10% 3,661,776
2023-04-25 2023-04-21 0.603 5,938,504 +54,577 0.10% 3,579,849
2023-03-02 2023-02-28 0.635 5,883,927 -514,582 0.10% 3,735,616
2023-02-01 2023-01-30 0.654 6,398,509 -15,593 0.10% 4,185,417
2023-01-03 2022-12-29 0.539 6,414,102 +15,593 0.10% 3,455,214
2022-12-28 2022-12-22 0.526 6,398,509 -15,593 0.10% 3,364,747
2022-11-23 2022-11-21 0.500 6,414,102 +140,340 0.10% 3,208,413
2022-11-18 2022-11-16 0.532 6,273,762 +10,916 0.10% 3,339,381
2022-11-02 2022-10-31 0.442 6,262,846 -7,797 0.10% 2,771,281
2022-10-31 2022-10-27 0.487 6,270,643 -7,797 0.10% 3,056,226
2022-09-23 2022-09-21 0.596 6,278,440 +38,984 0.10% 3,744,506
2022-09-20 2022-09-16 0.616 6,239,456 +93,560 0.10% 3,841,296
2022-09-16 2022-09-14 0.622 6,145,896 +77,967 0.10% 3,823,109
2022-09-08 2022-09-06 0.641 6,067,929 +102,916 0.10% 3,891,350
2022-09-07 2022-09-05 0.628 5,965,013 -3,119 0.10% 3,748,843
2022-09-06 2022-09-02 0.635 5,968,132 +20,272 0.10% 3,789,077
2022-08-31 2022-08-29 0.654 5,947,860 +93,560 0.10% 3,890,637
2022-08-10 2022-08-08 0.628 5,854,300 +7,797 0.10% 3,679,263
2022-07-22 2022-07-20 0.654 5,846,503 -8,966 0.10% 3,824,337
2022-07-21 2022-07-19 0.641 5,855,469 +14,034 0.10% 3,755,100
2022-07-12 2022-07-08 0.667 5,841,435 -1,560 0.10% 3,895,944
2022-07-11 2022-07-07 0.641 5,842,995 -20,271 0.10% 3,747,100
2022-07-05 2022-06-30 0.667 5,863,266 -1,170 0.10% 3,910,504
2022-06-29 2022-06-27 0.680 5,864,436 +130,985 0.10% 3,986,501
2022-06-28 2022-06-24 0.654 5,733,451 +38,983 0.09% 3,750,387
2022-06-27 2022-06-23 0.705 5,694,468 -23,390 0.09% 4,017,035
2022-06-23 2022-06-21 0.693 5,717,858 -45,221 0.09% 3,960,198
2022-06-21 2022-06-17 0.793 5,763,079 +461,519 0.09% 4,567,656
2022-06-15 2022-06-13 0.876 5,301,560 +21,576 0.09% 4,644,171
2022-06-10 2022-06-08 0.876 5,279,984 -50,343 0.09% 4,625,271
2022-06-01 2022-05-30 0.806 5,330,327 -17,260 0.09% 4,298,786
2022-05-30 2022-05-26 0.765 5,347,587 -35,959 0.09% 4,089,635
2022-05-20 2022-05-18 0.723 5,383,546 -7,192 0.10% 3,892,564
2022-05-16 2022-05-12 0.688 5,390,738 +35,959 0.10% 3,710,372
2022-05-03 2022-04-28 0.779 5,354,779 -7,192 0.09% 4,169,592
2022-04-27 2022-04-25 0.751 5,361,971 +50,343 0.09% 4,026,078
2022-04-22 2022-04-20 0.834 5,311,628 -270,411 0.09% 4,431,420
2022-04-21 2022-04-19 0.806 5,582,039 -7,192 0.10% 4,501,786
2022-04-08 2022-04-06 0.793 5,589,231 -9,349 0.10% 4,429,869
2022-04-06 2022-04-01 0.765 5,598,580 -14,384 0.10% 4,281,585
2022-04-01 2022-03-30 0.765 5,612,964 +105,000 0.10% 4,292,585
2022-03-29 2022-03-25 0.765 5,507,964 -14,383 0.10% 4,212,285
2022-03-28 2022-03-24 0.779 5,522,347 -35,959 0.10% 4,300,072
2022-03-24 2022-03-22 0.709 5,558,306 -43,151 0.10% 3,941,637
2022-03-17 2022-03-15 0.577 5,601,457 +14,384 0.10% 3,232,311
2022-03-16 2022-03-14 0.660 5,587,073 -14,384 0.10% 3,690,132
2022-03-15 2022-03-11 0.695 5,601,457 +43,151 0.10% 3,894,350
2022-03-10 2022-03-08 0.723 5,558,306 -35,959 0.10% 4,018,924
2022-03-09 2022-03-07 0.806 5,594,265 +64,726 0.10% 4,511,646
2022-03-07 2022-03-03 0.848 5,529,539 -44,589 0.10% 4,690,107
2022-03-04 2022-03-02 0.820 5,574,128 +35,959 0.10% 4,572,913
2022-03-01 2022-02-25 0.765 5,538,169 -21,575 0.10% 4,235,385
2022-02-28 2022-02-24 0.793 5,559,744 -21,576 0.10% 4,406,499
2022-02-25 2022-02-23 0.820 5,581,320 +43,151 0.10% 4,578,813
2022-02-24 2022-02-22 0.793 5,538,169 -23,014 0.10% 4,389,399
2022-02-17 2022-02-15 0.737 5,561,183 +35,959 0.10% 4,098,331
2022-02-14 2022-02-10 0.737 5,525,224 -35,959 0.10% 4,071,831
2022-02-10 2022-02-08 0.751 5,561,183 -35,959 0.10% 4,175,658
2022-02-09 2022-02-07 0.737 5,597,142 -57,534 0.10% 4,124,831
2022-02-08 2022-02-04 0.688 5,654,676 +71,918 0.10% 3,892,037
2022-02-07 2022-01-31 0.688 5,582,758 +79,109 0.10% 3,842,536
2022-01-19 2022-01-17 0.660 5,503,649 -4,315 0.10% 3,635,033
2022-01-17 2022-01-13 0.688 5,507,964 -57,534 0.10% 3,791,057
2022-01-11 2022-01-07 0.681 5,565,498 -14,383 0.10% 3,791,963
2022-01-05 2022-01-03 0.709 5,579,881 +28,767 0.10% 3,956,937
2022-01-03 2021-12-29 0.647 5,551,114 +7,192 0.10% 3,589,195
2021-12-29 2021-12-24 0.654 5,543,922 -14,384 0.10% 3,623,089
2021-12-22 2021-12-20 0.640 5,558,306 +14,384 0.10% 3,555,202
2021-12-20 2021-12-16 0.640 5,543,922 -4,316 0.10% 3,546,002
2021-12-17 2021-12-15 0.619 5,548,238 -7,191 0.10% 3,433,042
2021-12-13 2021-12-09 0.660 5,555,429 +14,383 0.10% 3,669,232
2021-12-03 2021-12-01 0.633 5,541,046 +14,384 0.10% 3,505,639
2021-11-29 2021-11-25 0.723 5,526,662 -35,959 0.10% 3,996,044
2021-11-24 2021-11-22 0.723 5,562,621 -12,945 0.10% 4,022,044
2021-11-19 2021-11-17 0.779 5,575,566 -143,836 0.10% 4,341,512
2021-11-04 2021-11-02 0.709 5,719,402 +35,959 0.10% 4,055,877
2021-11-02 2021-10-29 0.765 5,683,443 -28,767 0.10% 4,346,485
2021-11-01 2021-10-28 0.779 5,712,210 +46,027 0.10% 4,447,912
2021-10-29 2021-10-27 0.793 5,666,183 +54,658 0.10% 4,490,859
2021-10-28 2021-10-26 0.834 5,611,525 +30,205 0.10% 4,681,620
2021-10-26 2021-10-22 0.820 5,581,320 -14,383 0.10% 4,578,813
2021-10-22 2021-10-20 0.876 5,595,703 +161,095 0.10% 4,901,841
2021-10-20 2021-10-18 0.946 5,434,608 -266,095 0.10% 5,138,556
2021-10-18 2021-10-12 0.834 5,700,703 +201,370 0.10% 4,756,020
2021-10-15 2021-10-11 0.848 5,499,333 +215,753 0.10% 4,664,487
2021-10-11 2021-10-07 0.890 5,283,580 +21,575 0.09% 4,701,888
2021-10-08 2021-10-06 0.904 5,262,005 -50,342 0.09% 4,755,855
2021-10-07 2021-10-05 0.876 5,312,347 -438,699 0.09% 4,653,621
2021-10-06 2021-10-04 0.793 5,751,046 -79,109 0.10% 4,558,119
2021-10-05 2021-09-30 0.751 5,830,155 +143,835 0.10% 4,377,618
2021-10-04 2021-09-29 0.751 5,686,320 +57,535 0.10% 4,269,618
2021-09-30 2021-09-28 0.793 5,628,785 -28,768 0.10% 4,461,219
2021-09-29 2021-09-27 0.723 5,657,553 +431,507 0.10% 4,090,684
2021-09-27 2021-09-23 0.862 5,226,046 -35,959 0.09% 4,505,354
2021-09-23 2021-09-20 0.820 5,262,005 +287,671 0.09% 4,316,853
2021-09-21 2021-09-17 0.862 4,974,334 +151,027 0.09% 4,288,354
2021-09-20 2021-09-16 0.932 4,823,307 +268,973 0.09% 4,493,489
2021-09-17 2021-09-15 0.987 4,554,334 -330,822 0.08% 4,496,217
2021-09-16 2021-09-14 0.834 4,885,156 -57,534 0.09% 4,075,620
2021-09-15 2021-09-13 0.904 4,942,690 -237,329 0.09% 4,467,255
2021-09-14 2021-09-10 0.779 5,180,019 +43,151 0.09% 4,033,512
2021-09-13 2021-09-09 0.779 5,136,868 -107,877 0.09% 3,999,912
2021-09-10 2021-09-08 0.723 5,244,745 +21,576 0.09% 3,792,204
2021-09-09 2021-09-07 0.695 5,223,169 -143,836 0.09% 3,631,350
2021-09-08 2021-09-06 0.667 5,367,005 +57,534 0.09% 3,582,096
2021-09-01 2021-08-30 0.654 5,309,471 -16,541 0.09% 3,469,869
2021-08-31 2021-08-27 0.612 5,326,012 -21,575 0.09% 3,258,508
2021-08-30 2021-08-26 0.619 5,347,587 +14,383 0.09% 3,308,886
2021-08-27 2021-08-25 0.584 5,333,204 -35,958 0.09% 3,114,594
2021-08-23 2021-08-19 0.570 5,369,162 +83,424 0.10% 3,060,937
2021-08-19 2021-08-17 0.612 5,285,738 +35,959 0.09% 3,233,868
2021-08-18 2021-08-16 0.660 5,249,779 -76,233 0.09% 3,467,358
2021-08-05 2021-08-03 0.591 5,326,012 -21,575 0.09% 3,147,423
2021-08-03 2021-07-30 0.598 5,347,587 -21,575 0.09% 3,197,351
2021-08-02 2021-07-29 0.570 5,369,162 -143,836 0.10% 3,060,937
2021-07-27 2021-07-23 0.591 5,512,998 +197,055 0.10% 3,257,923
2021-07-26 2021-07-22 0.577 5,315,943 -43,151 0.09% 3,067,555
2021-07-21 2021-07-19 0.556 5,359,094 -7,192 0.09% 2,980,680
2021-07-16 2021-07-14 0.514 5,366,286 +21,576 0.09% 2,760,829
2021-07-08 2021-07-06 0.542 5,344,710 +7,191 0.09% 2,898,363
2021-07-06 2021-07-02 0.549 5,337,519 +287,671 0.09% 2,931,572
2021-07-02 2021-06-29 0.549 5,049,848 +280,480 0.09% 2,773,572
2021-06-30 2021-06-28 0.563 4,769,368 +43,150 0.08% 2,685,838
2021-06-29 2021-06-25 0.563 4,726,218 -14,383 0.08% 2,661,539
2021-06-25 2021-06-23 0.619 4,740,601 +21,575 0.08% 2,933,306
2021-06-24 2021-06-22 0.605 4,719,026 -57,534 0.08% 2,854,339
2021-06-23 2021-06-21 0.591 4,776,560 -71,918 0.08% 2,822,722
2021-06-22 2021-06-18 0.563 4,848,478 -7,192 0.09% 2,730,389
2021-06-17 2021-06-15 0.549 4,855,670 -7,192 0.09% 2,666,922
2021-06-11 2021-06-09 0.514 4,862,862 -71,917 0.09% 2,501,829
2021-06-10 2021-06-08 0.494 4,934,779 -12,945 0.09% 2,435,903
2021-06-09 2021-06-07 0.508 4,947,724 -1,439 0.09% 2,511,090
2021-06-07 2021-06-03 0.501 4,949,163 -14,383 0.09% 2,477,412
2021-06-04 2021-06-02 0.487 4,963,546 -64,726 0.09% 2,415,595
2021-06-03 2021-06-01 0.452 5,028,272 +71,917 0.09% 2,272,302
2021-05-28 2021-05-26 0.445 4,956,355 +14,384 0.09% 2,205,344
2021-05-27 2021-05-25 0.466 4,941,971 -2,877 0.09% 2,302,019
2021-05-24 2021-05-20 0.494 4,944,848 +7,192 0.09% 2,440,874
2021-05-21 2021-05-18 0.521 4,937,656 +7,192 0.09% 2,574,638
2021-05-20 2021-05-17 0.501 4,930,464 +7,192 0.09% 2,468,052
2021-05-17 2021-05-13 0.521 4,923,272 +7,191 0.09% 2,567,137
2021-05-14 2021-05-12 0.556 4,916,081 -71,917 0.09% 2,734,280
2021-05-13 2021-05-11 0.570 4,987,998 +143,835 0.09% 2,843,637
2021-05-12 2021-05-10 0.591 4,844,163 +17,260 0.09% 2,862,673
2021-05-11 2021-05-07 0.535 4,826,903 -220,068 0.09% 2,584,005
2021-05-10 2021-05-06 0.549 5,046,971 -120,822 0.09% 2,771,992
2021-05-07 2021-05-05 0.563 5,167,793 -21,503 0.09% 2,910,209
2021-05-05 2021-05-03 0.521 5,189,296 +7,192 0.09% 2,705,850
2021-05-04 2021-04-30 0.542 5,182,104 -64,726 0.09% 2,810,184
2021-05-03 2021-04-29 0.501 5,246,830 -7,192 0.09% 2,626,416
2021-04-30 2021-04-28 0.487 5,254,022 -7,192 0.09% 2,556,960
2021-04-19 2021-04-15 0.438 5,261,214 -143,835 0.09% 2,304,414
2021-04-15 2021-04-13 0.445 5,405,049 +143,835 0.10% 2,404,992
2021-04-01 2021-03-30 0.459 5,261,214 -107,876 0.09% 2,414,148
2021-03-25 2021-03-23 0.494 5,369,090 +10,068 0.10% 2,650,288
2021-03-23 2021-03-19 0.514 5,359,022 +4,315 0.09% 2,757,092
2021-03-18 2021-03-16 0.535 5,354,707 -7,192 0.09% 2,866,556
2021-03-02 2021-02-26 0.556 5,361,899 +7,192 0.09% 2,982,240
2021-02-26 2021-02-24 0.549 5,354,707 +64,726 0.09% 2,941,012
2021-02-25 2021-02-23 0.640 5,289,981 +107,877 0.09% 3,383,576
2021-02-24 2021-02-22 0.647 5,182,104 -7,192 0.09% 3,350,604
2021-02-23 2021-02-19 0.605 5,189,296 +2,877 0.09% 3,138,786
2021-02-22 2021-02-18 0.584 5,186,419 +28,767 0.09% 3,028,872
2021-02-19 2021-02-17 0.633 5,157,652 -152,466 0.09% 3,263,078
2021-02-18 2021-02-16 0.688 5,310,118 +110,753 0.09% 3,654,882
2021-02-17 2021-02-11 0.466 5,199,365 -14,383 0.09% 2,421,916
2021-02-16 2021-02-09 0.438 5,213,748 -17,260 0.09% 2,283,624
2021-02-04 2021-02-02 0.410 5,231,008 -10,069 0.09% 2,145,712
2021-02-01 2021-01-28 0.417 5,241,077 +215,753 0.09% 2,186,280
2021-01-29 2021-01-27 0.431 5,025,324 +143,836 0.09% 2,166,156
2021-01-28 2021-01-26 0.424 4,881,488 +7,192 0.09% 2,070,218
2021-01-27 2021-01-25 0.431 4,874,296 +7,191 0.09% 2,101,056
2021-01-25 2021-01-21 0.445 4,867,105 -7,191 0.09% 2,165,632
2021-01-22 2021-01-20 0.424 4,874,296 -11,507 0.09% 2,067,168
2021-01-21 2021-01-19 0.417 4,885,803 +7,191 0.09% 2,038,080
2021-01-19 2021-01-15 0.438 4,878,612 -79,109 0.09% 2,136,834
2021-01-18 2021-01-14 0.438 4,957,721 -18,699 0.09% 2,171,484
2021-01-15 2021-01-13 0.431 4,976,420 -7,191 0.09% 2,145,076
2021-01-13 2021-01-11 0.417 4,983,611 +79,109 0.09% 2,078,880
2021-01-11 2021-01-07 0.438 4,904,502 +7,192 0.09% 2,148,174
2020-12-15 2020-12-11 0.410 4,897,310 -107,877 0.09% 2,008,832
2020-12-14 2020-12-10 0.403 5,005,187 +7,192 0.09% 2,018,284
2020-11-27 2020-11-25 0.424 4,997,995 -71,918 0.09% 2,119,628
2020-11-25 2020-11-23 0.431 5,069,913 +64,726 0.09% 2,185,376
2020-11-24 2020-11-20 0.403 5,005,187 +7,192 0.09% 2,018,284
2020-11-20 2020-11-18 0.410 4,997,995 +71,918 0.09% 2,050,132
2020-11-18 2020-11-16 0.396 4,926,077 -7,192 0.09% 1,952,136
2020-11-09 2020-11-05 0.389 4,933,269 -71,918 0.09% 1,920,688
2020-11-04 2020-11-02 0.382 5,005,187 +7,192 0.09% 1,913,890
2020-10-30 2020-10-28 0.396 4,997,995 -84,863 0.09% 1,980,636
2020-10-29 2020-10-27 0.424 5,082,858 +14,384 0.09% 2,155,618
2020-10-28 2020-10-23 0.445 5,068,474 +50,342 0.09% 2,255,232
2020-10-20 2020-10-16 0.362 5,018,132 -54,657 0.09% 1,814,176
2020-10-16 2020-10-14 0.345 5,072,789 -69,041 0.09% 1,749,293
2020-10-15 2020-10-12 0.355 5,141,830 +7,191 0.09% 1,823,148
2020-09-29 2020-09-25 0.382 5,134,639 -21,575 0.09% 1,963,390
2020-09-24 2020-09-22 0.389 5,156,214 -7,192 0.09% 2,007,488
2020-09-23 2020-09-21 0.382 5,163,406 +7,192 0.09% 1,974,390
2020-09-21 2020-09-17 0.396 5,156,214 +4,315 0.09% 2,043,336
2020-09-16 2020-09-14 0.403 5,151,899 -7,192 0.09% 2,077,444
2020-09-14 2020-09-10 0.389 5,159,091 +7,192 0.09% 2,008,608
2020-09-02 2020-08-31 0.403 5,151,899 -57,534 0.09% 2,077,444
2020-08-26 2020-08-24 0.417 5,209,433 +7,192 0.09% 2,173,080
2020-08-19 2020-08-17 0.431 5,202,241 -50,343 0.09% 2,242,416
2020-08-06 2020-08-04 0.424 5,252,584 -119,383 0.09% 2,227,598
2020-08-05 2020-08-03 0.410 5,371,967 -215,753 0.10% 2,203,532
2020-08-03 2020-07-30 0.445 5,587,720 -161,096 0.10% 2,486,272
2020-07-29 2020-07-27 0.452 5,748,816 +107,876 0.10% 2,597,920
2020-07-28 2020-07-24 0.473 5,640,940 +21,576 0.10% 2,666,824
2020-07-17 2020-07-15 0.487 5,619,364 +129,452 0.10% 2,734,760
2020-07-15 2020-07-13 0.473 5,489,912 +11,507 0.10% 2,595,424
2020-07-13 2020-07-09 0.487 5,478,405 +200,866 0.10% 2,666,160
2020-07-09 2020-07-07 0.473 5,277,539 +208,561 0.09% 2,495,022
2020-07-08 2020-07-06 0.403 5,068,978 -7,192 0.09% 2,044,007
2020-07-07 2020-07-03 0.368 5,076,170 +136,644 0.09% 1,870,450
2020-06-29 2020-06-24 0.348 4,939,526 +7,192 0.09% 1,717,075
2020-06-11 2020-06-09 0.368 4,932,334 -7,192 0.09% 1,817,449
2020-06-05 2020-06-03 0.339 4,939,526 +7,192 0.09% 1,675,865
2020-05-25 2020-05-21 0.368 4,932,334 +71,918 0.09% 1,817,449
2020-05-18 2020-05-14 0.375 4,860,416 -7,192 0.09% 1,824,741
2020-05-14 2020-05-12 0.375 4,867,608 +50,342 0.09% 1,827,441
2020-05-13 2020-05-11 0.382 4,817,266 -7,191 0.09% 1,842,033
2020-05-12 2020-05-08 0.362 4,824,457 -2,877 0.09% 1,744,158
2020-04-27 2020-04-23 0.355 4,827,334 +14,383 0.09% 1,711,636
2020-04-24 2020-04-22 0.362 4,812,951 -57,534 0.09% 1,739,998
2020-04-22 2020-04-20 0.382 4,870,485 +14,384 0.09% 1,862,383
2020-04-21 2020-04-17 0.382 4,856,101 -165,411 0.09% 1,856,882
2020-03-26 2020-03-24 0.389 5,021,512 +7,192 0.09% 1,955,044
2020-03-25 2020-03-23 0.375 5,014,320 +43,150 0.09% 1,882,521
2020-03-24 2020-03-20 0.389 4,971,170 +28,767 0.09% 1,935,444
2020-03-18 2020-03-16 0.459 4,942,403 +14,384 0.09% 2,267,859
2020-03-11 2020-03-09 0.521 4,928,019 +7,192 0.09% 2,569,613
2020-03-10 2020-03-06 0.612 4,920,827 -7,192 0.09% 3,010,612
2020-03-09 2020-03-05 0.612 4,928,019 +7,192 0.09% 3,015,012
2020-03-05 2020-03-03 0.605 4,920,827 -7,192 0.09% 2,976,400
2020-03-03 2020-02-28 0.591 4,928,019 -7,192 0.09% 2,912,228
2020-02-27 2020-02-25 0.612 4,935,211 -115,068 0.09% 3,019,412
2020-02-19 2020-02-17 0.619 5,050,279 -14,384 0.09% 3,124,923
2020-02-12 2020-02-10 0.633 5,064,663 -14,383 0.09% 3,204,247
2020-01-16 2020-01-14 0.709 5,079,046 -143,836 0.09% 3,601,773
2020-01-14 2020-01-10 0.709 5,222,882 +2,877 0.09% 3,703,773
2020-01-10 2020-01-08 0.695 5,220,005 +143,835 0.09% 3,629,150
2020-01-07 2020-01-03 0.681 5,076,170 -2,876 0.09% 3,458,567
2020-01-03 2019-12-31 0.667 5,079,046 -4,315 0.09% 3,389,904
2019-12-16 2019-12-12 0.654 5,083,361 -7,192 0.09% 3,322,101
2019-12-13 2019-12-11 0.660 5,090,553 -7,192 0.09% 3,362,192
2019-12-10 2019-12-06 0.633 5,097,745 +7,192 0.09% 3,225,177
2019-12-06 2019-12-04 0.667 5,090,553 +14,383 0.09% 3,397,584
2019-12-04 2019-12-02 0.681 5,076,170 +7,192 0.09% 3,458,567
2019-11-28 2019-11-26 0.709 5,068,978 -86,301 0.09% 3,594,633
2019-11-27 2019-11-25 0.695 5,155,279 -35,959 0.09% 3,584,150
2019-11-12 2019-11-08 0.723 5,191,238 +35,959 0.09% 3,753,516
2019-11-11 2019-11-07 0.737 5,155,279 -7,192 0.09% 3,799,199
2019-11-06 2019-11-04 0.695 5,162,471 -57,534 0.09% 3,589,150
2019-10-30 2019-10-28 0.695 5,220,005 -2,877 0.09% 3,629,150
2019-10-29 2019-10-25 0.695 5,222,882 -4,315 0.09% 3,631,150
2019-10-28 2019-10-24 0.681 5,227,197 +14,384 0.09% 3,561,467
2019-10-14 2019-10-10 0.667 5,212,813 +14,383 0.09% 3,479,184
2019-10-10 2019-10-08 0.667 5,198,430 +35,959 0.09% 3,469,584
2019-10-03 2019-09-30 0.674 5,162,471 -14,383 0.09% 3,481,476
2019-10-02 2019-09-27 0.674 5,176,854 +7,191 0.09% 3,491,175
2019-09-27 2019-09-25 0.688 5,169,663 -14,383 0.09% 3,558,209
2019-09-26 2019-09-24 0.695 5,184,046 -7,192 0.09% 3,604,150
2019-09-24 2019-09-20 0.695 5,191,238 -7,192 0.09% 3,609,150
2019-09-18 2019-09-16 0.709 5,198,430 +28,767 0.09% 3,686,433
2019-09-11 2019-09-09 0.681 5,169,663 -24,811 0.09% 3,522,267
2019-09-10 2019-09-06 0.688 5,194,474 +7,192 0.09% 3,575,286
2019-08-22 2019-08-20 0.723 5,187,282 -7,192 0.09% 3,750,656
2019-08-21 2019-08-19 0.723 5,194,474 -7,192 0.09% 3,755,856
2019-08-19 2019-08-15 0.674 5,201,666 +8,630 0.09% 3,507,908
2019-08-12 2019-08-08 0.723 5,193,036 -15,822 0.09% 3,754,816
2019-08-08 2019-08-06 0.695 5,208,858 +5,754 0.09% 3,621,400
2019-08-07 2019-08-05 0.695 5,203,104 +35,959 0.09% 3,617,400
2019-08-05 2019-08-01 0.765 5,167,145 +7,191 0.09% 3,951,640
2019-08-02 2019-07-31 0.779 5,159,954 -7,191 0.09% 4,017,888
2019-08-01 2019-07-30 0.806 5,167,145 +7,191 0.09% 4,167,184
2019-06-25 2019-06-21 0.927 5,159,954 +282,185 0.09% 4,781,619
2019-06-12 2019-06-10 0.927 4,877,769 -13,597 0.09% 4,520,124
2019-06-11 2019-06-06 0.897 4,891,366 +13,597 0.09% 4,388,828
2019-06-04 2019-05-31 0.927 4,877,769 +27,194 0.09% 4,520,124
2019-05-28 2019-05-24 0.956 4,850,575 -2,719 0.09% 4,637,620
2019-05-08 2019-05-06 1.059 4,853,294 -20,396 0.09% 5,139,936
2019-04-30 2019-04-26 1.074 4,873,690 +67,985 0.09% 5,233,224
2019-04-24 2019-04-18 1.103 4,805,705 +33,992 0.09% 5,301,600
2019-04-10 2019-04-08 1.162 4,771,713 +33,993 0.09% 5,544,853
2019-04-09 2019-04-04 1.147 4,737,720 +88,380 0.09% 5,435,664
2019-04-08 2019-04-03 1.177 4,649,340 +149,566 0.09% 5,471,040
2019-04-03 2019-04-01 1.088 4,499,774 +6,799 0.08% 4,897,912
2019-03-27 2019-03-25 1.030 4,492,975 -33,992 0.08% 4,626,160
2019-03-21 2019-03-19 1.044 4,526,967 -135,970 0.08% 4,727,747
2019-03-19 2019-03-15 1.044 4,662,937 -13,597 0.09% 4,869,748
2019-03-13 2019-03-11 0.971 4,676,534 +33,992 0.09% 4,540,008
2019-01-23 2019-01-21 0.956 4,642,542 -4,079 0.09% 4,438,720
2018-11-22 2018-11-20 1.000 4,646,621 -8,158 0.09% 4,647,664
2018-11-08 2018-11-06 1.000 4,654,779 +19,036 0.09% 4,655,824
2018-11-07 2018-11-05 0.986 4,635,743 +1,360 0.09% 4,568,596
2018-10-24 2018-10-22 0.971 4,634,383 -25,835 0.09% 4,499,088
2018-10-23 2018-10-19 0.941 4,660,218 -1,359 0.09% 4,387,072
2018-10-19 2018-10-16 0.927 4,661,577 +27,194 0.09% 4,319,784
2018-09-24 2018-09-20 1.133 4,634,383 -9,518 0.09% 5,248,936
2018-09-21 2018-09-19 1.133 4,643,901 -33,993 0.09% 5,259,716
2018-09-18 2018-09-14 1.118 4,677,894 +33,993 0.09% 5,229,408
2018-09-17 2018-09-13 1.133 4,643,901 -33,993 0.09% 5,259,716
2018-08-29 2018-08-27 1.133 4,677,894 -17,676 0.09% 5,298,216
2018-08-27 2018-08-23 1.103 4,695,570 -13,597 0.09% 5,180,100
2018-08-17 2018-08-15 1.118 4,709,167 -13,597 0.09% 5,264,368
2018-08-06 2018-08-02 1.250 4,722,764 -20,395 0.09% 5,904,781
2018-08-03 2018-08-01 1.265 4,743,159 -7,070 0.09% 6,000,048
2018-08-02 2018-07-31 1.280 4,750,229 +13,597 0.09% 6,078,864
2018-08-01 2018-07-30 1.294 4,736,632 +20,395 0.09% 6,131,135
2018-07-30 2018-07-26 1.309 4,716,237 +6,798 0.09% 6,174,108
2018-07-27 2018-07-25 1.294 4,709,439 +13,597 0.09% 6,095,937
2018-07-17 2018-07-13 1.236 4,695,842 +7,071 0.09% 5,802,049
2018-07-09 2018-07-05 1.294 4,688,771 -6,799 0.09% 6,069,184
2018-06-28 2018-06-26 1.221 4,695,570 -21,755 0.09% 5,732,644
2018-06-26 2018-06-22 1.243 4,717,325 +140,397 0.09% 5,864,351
2018-06-25 2018-06-21 1.273 4,576,928 -39,577 0.09% 5,828,592
2018-06-20 2018-06-15 1.289 4,616,505 +6,596 0.09% 5,948,980
2018-06-15 2018-06-13 1.349 4,609,909 -13,192 0.09% 6,220,032
2018-05-15 2018-05-11 1.349 4,623,101 -65,962 0.09% 6,237,832
2018-05-10 2018-05-08 1.349 4,689,063 -17,149 0.09% 6,326,833
2018-05-04 2018-05-02 1.349 4,706,212 -13,193 0.09% 6,349,971
2018-05-02 2018-04-27 1.334 4,719,405 +13,193 0.09% 6,296,224
2018-04-26 2018-04-24 1.349 4,706,212 -6,597 0.09% 6,349,971
2018-04-25 2018-04-23 1.334 4,712,809 -17,150 0.09% 6,287,425
2018-04-23 2018-04-19 1.380 4,729,959 -32,980 0.09% 6,525,429
2018-04-17 2018-04-13 1.364 4,762,939 -7,916 0.09% 6,498,720
2018-04-13 2018-04-11 1.380 4,770,855 -158,307 0.09% 6,581,849
2018-04-11 2018-04-09 1.349 4,929,162 -39,577 0.10% 6,650,792
2018-04-09 2018-04-04 1.334 4,968,739 -65,961 0.10% 6,628,864
2018-04-04 2018-03-29 1.334 5,034,700 -65,962 0.10% 6,716,864
2018-04-03 2018-03-28 1.334 5,100,662 -6,596 0.10% 6,804,865
2018-03-29 2018-03-27 1.319 5,107,258 -7,915 0.10% 6,736,236
2018-03-06 2018-03-02 1.198 5,115,173 -13,192 0.10% 6,126,292
2018-03-01 2018-02-27 1.228 5,128,365 -3,430 0.10% 6,297,588
2018-02-21 2018-02-15 1.167 5,131,795 -26,385 0.10% 5,990,600
2018-02-07 2018-02-05 1.273 5,158,180 +178,096 0.10% 6,568,800
2018-02-05 2018-02-01 1.319 4,980,084 -17,150 0.10% 6,568,500
2018-02-02 2018-01-31 1.304 4,997,234 -6,596 0.10% 6,515,360
2018-02-01 2018-01-30 1.304 5,003,830 +19,788 0.10% 6,523,960
2018-01-26 2018-01-24 1.349 4,984,042 -3,957 0.10% 6,724,840
2018-01-25 2018-01-23 1.319 4,987,999 +56,726 0.10% 6,578,939
2018-01-19 2018-01-17 1.198 4,931,273 +13,193 0.10% 5,906,040
2018-01-16 2018-01-12 1.213 4,918,080 -1,320 0.09% 5,964,799
2018-01-11 2018-01-09 1.152 4,919,400 +6,596 0.09% 5,668,080
2018-01-09 2018-01-05 1.198 4,912,804 -13,192 0.09% 5,883,921
2018-01-08 2018-01-04 1.213 4,925,996 -73,217 0.10% 5,974,400
2018-01-05 2018-01-03 1.167 4,999,213 -660 0.10% 5,835,830
2018-01-02 2017-12-28 1.183 4,999,873 +13,193 0.10% 5,912,401
2017-12-28 2017-12-22 1.107 4,986,680 -13,193 0.10% 5,518,800
2017-12-21 2017-12-19 1.076 4,999,873 +13,193 0.10% 5,381,800
2017-12-20 2017-12-18 1.076 4,986,680 +6,596 0.10% 5,367,600
2017-12-08 2017-12-06 1.183 4,980,084 -10,554 0.10% 5,889,000
2017-12-06 2017-12-04 1.243 4,990,638 -13,192 0.10% 6,204,120
2017-12-05 2017-12-01 1.228 5,003,830 +5,277 0.10% 6,144,660
2017-12-04 2017-11-30 1.273 4,998,553 -3,958 0.10% 6,365,520
2017-12-01 2017-11-29 1.213 5,002,511 +65,961 0.10% 6,067,200
2017-11-23 2017-11-21 1.198 4,936,550 -39,576 0.10% 5,912,360
2017-11-22 2017-11-20 1.198 4,976,126 +19,788 0.10% 5,959,759
2017-11-15 2017-11-13 1.319 4,956,338 -7,889 0.10% 6,537,180
2017-11-14 2017-11-10 1.334 4,964,227 -65,961 0.10% 6,622,845
2017-11-09 2017-11-07 1.334 5,030,188 +1,319 0.10% 6,710,844
2017-11-08 2017-11-06 1.304 5,028,869 +3,958 0.10% 6,556,605
2017-11-03 2017-11-01 1.304 5,024,911 +65,961 0.10% 6,551,445
2017-10-30 2017-10-26 1.304 4,958,950 -52,769 0.10% 6,465,445
2017-10-26 2017-10-24 1.349 5,011,719 -6,596 0.10% 6,762,184
2017-10-24 2017-10-20 1.425 5,018,315 -65,962 0.10% 7,151,482
2017-10-19 2017-10-17 1.395 5,084,277 +98,942 0.10% 7,091,324
2017-10-18 2017-10-16 1.349 4,985,335 +65,962 0.10% 6,726,585
2017-10-16 2017-10-12 1.364 4,919,373 +6,596 0.09% 6,712,164
2017-09-13 2017-09-11 1.410 4,912,777 -17,150 0.09% 6,926,603
2017-09-11 2017-09-07 1.410 4,929,927 +13,192 0.10% 6,950,783
2017-09-05 2017-09-01 1.395 4,916,735 +10,554 0.09% 6,857,643
2017-08-17 2017-08-15 1.440 4,906,181 +32,981 0.09% 7,066,062
2017-08-16 2017-08-14 1.440 4,873,200 -6,596 0.09% 7,018,562
2017-08-15 2017-08-11 1.440 4,879,796 +32,980 0.09% 7,028,061
2017-08-10 2017-08-08 1.516 4,846,816 +7,916 0.09% 7,347,960
2017-08-09 2017-08-07 1.531 4,838,900 +13,192 0.09% 7,409,319
2017-08-02 2017-07-31 1.334 4,825,708 -39,577 0.09% 6,438,045
2017-08-01 2017-07-28 1.425 4,865,285 +3,958 0.09% 6,933,402
2017-07-31 2017-07-27 1.410 4,861,327 -73,877 0.09% 6,854,062
2017-07-28 2017-07-26 1.395 4,935,204 +6,596 0.10% 6,883,403
2017-07-26 2017-07-24 1.364 4,928,608 -23,746 0.10% 6,724,764
2017-07-20 2017-07-18 1.395 4,952,354 +40,896 0.10% 6,907,323
2017-07-14 2017-07-12 1.213 4,911,458 -58,046 0.09% 5,956,768
2017-07-13 2017-07-11 1.258 4,969,504 +32,981 0.10% 6,253,187
2017-07-04 2017-06-30 1.304 4,936,523 +65,961 0.10% 6,436,205
2017-07-03 2017-06-29 1.273 4,870,562 +32,981 0.09% 6,202,527
2017-06-27 2017-06-23 1.372 4,837,581 +81,532 0.09% 6,639,119
2017-06-07 2017-06-05 1.527 4,756,049 -6,485 0.09% 7,260,621
2017-06-06 2017-06-02 1.527 4,762,534 +19,455 0.09% 7,270,521
2017-05-05 2017-05-02 1.480 4,743,079 -97,274 0.09% 7,021,402
2017-04-27 2017-04-25 1.480 4,840,353 +25,939 0.09% 7,165,401
2017-04-10 2017-04-06 1.573 4,814,414 -6,485 0.09% 7,572,440
2017-03-30 2017-03-28 1.650 4,820,899 -6,485 0.09% 7,954,338
2017-03-29 2017-03-27 1.604 4,827,384 -6,485 0.09% 7,741,719
2017-03-17 2017-03-15 1.635 4,833,869 -6,484 0.09% 7,901,198
2017-03-16 2017-03-14 1.604 4,840,353 -6,485 0.09% 7,762,518
2017-03-14 2017-03-10 1.588 4,846,838 +188,064 0.10% 7,698,178
2017-03-13 2017-03-09 1.604 4,658,774 -12,970 0.09% 7,471,318
2017-03-10 2017-03-08 1.635 4,671,744 +12,970 0.09% 7,636,197
2017-03-09 2017-03-07 1.635 4,658,774 +6,485 0.09% 7,614,997
2017-03-03 2017-03-01 1.727 4,652,289 -44,098 0.09% 8,034,834
2017-02-27 2017-02-23 1.789 4,696,387 -19,455 0.09% 8,400,673
2017-02-23 2017-02-21 1.820 4,715,842 +11,673 0.09% 8,580,913
2017-02-22 2017-02-20 1.758 4,704,169 +32,425 0.09% 8,269,514
2017-02-20 2017-02-16 1.789 4,671,744 +19,455 0.09% 8,356,593
2017-02-15 2017-02-13 1.866 4,652,289 -6,485 0.09% 8,680,491
2017-02-13 2017-02-09 1.727 4,658,774 -6,485 0.09% 8,046,035
2017-02-02 2017-01-27 1.758 4,665,259 -12,970 0.09% 8,201,114
2017-02-01 2017-01-25 1.742 4,678,229 -6,485 0.09% 8,151,774
2017-01-26 2017-01-24 1.758 4,684,714 -265,884 0.09% 8,235,314
2017-01-23 2017-01-19 1.650 4,950,598 +142,669 0.10% 8,168,337
2017-01-18 2017-01-16 1.573 4,807,929 -18,125 0.09% 7,562,240
2017-01-17 2017-01-13 1.650 4,826,054 +116,729 0.09% 7,962,844
2017-01-16 2017-01-12 1.619 4,709,325 -28,534 0.09% 7,625,006
2017-01-13 2017-01-11 1.635 4,737,859 -103,759 0.09% 7,744,265
2017-01-10 2017-01-06 1.604 4,841,618 +6,485 0.10% 7,764,546
2016-12-29 2016-12-23 1.465 4,835,133 -35,019 0.09% 7,083,114
2016-12-23 2016-12-21 1.511 4,870,152 -32,425 0.10% 7,359,712
2016-12-20 2016-12-16 1.511 4,902,577 +32,425 0.10% 7,408,712
2016-12-02 2016-11-30 1.588 4,870,152 -315,169 0.10% 7,735,207
2016-11-28 2016-11-24 1.573 5,185,321 -51,880 0.10% 8,155,828
2016-11-24 2016-11-22 1.557 5,237,201 +220,489 0.10% 8,156,669
2016-11-23 2016-11-21 1.403 5,016,712 -16,861 0.10% 7,039,678
2016-11-22 2016-11-18 1.372 5,033,573 -29,831 0.10% 6,908,100
2016-11-18 2016-11-16 1.419 5,063,404 +194,549 0.10% 7,183,277
2016-11-15 2016-11-11 1.450 4,868,855 +129,699 0.10% 7,057,436
2016-11-14 2016-11-10 1.372 4,739,156 -6,485 0.09% 6,504,041
2016-11-11 2016-11-09 1.326 4,745,641 +6,485 0.09% 6,293,403
2016-11-09 2016-11-07 1.342 4,739,156 -6,485 0.09% 6,357,882
2016-11-08 2016-11-04 1.295 4,745,641 +6,485 0.09% 6,147,045
2016-11-07 2016-11-03 1.357 4,739,156 -6,485 0.09% 6,430,961
2016-11-04 2016-11-02 1.311 4,745,641 +6,485 0.09% 6,220,224
2016-10-31 2016-10-27 1.557 4,739,156 +6,485 0.09% 7,380,990
2016-10-25 2016-10-20 1.542 4,732,671 +64,850 0.09% 7,297,911
2016-10-20 2016-10-18 1.511 4,667,821 -32,425 0.09% 7,053,952
2016-10-17 2016-10-13 1.511 4,700,246 -3,891 0.09% 7,102,952
2016-10-12 2016-10-07 1.588 4,704,137 +3,891 0.09% 7,471,528
2016-10-07 2016-10-05 1.573 4,700,246 -12,970 0.09% 7,392,869
2016-10-06 2016-10-04 1.557 4,713,216 -6,485 0.09% 7,340,590
2016-09-27 2016-09-23 1.511 4,719,701 -8,430 0.09% 7,132,352
2016-09-15 2016-09-13 1.557 4,728,131 -25,940 0.09% 7,363,819
2016-09-06 2016-09-02 1.403 4,754,071 -5,058 0.09% 6,671,128
2016-09-05 2016-09-01 1.388 4,759,129 -64,850 0.09% 6,604,839
2016-09-01 2016-08-30 1.372 4,823,979 +58,365 0.09% 6,620,452
2016-08-24 2016-08-22 1.342 4,765,614 -8,431 0.09% 6,393,377
2016-08-19 2016-08-17 1.326 4,774,045 -64,849 0.09% 6,331,071
2016-08-18 2016-08-16 1.419 4,838,894 -12,970 0.09% 6,864,773
2016-08-17 2016-08-15 1.419 4,851,864 +54,473 0.10% 6,883,173
2016-08-15 2016-08-11 1.280 4,797,391 +25,940 0.09% 6,140,100
2016-08-09 2016-08-05 1.264 4,771,451 -330,733 0.09% 6,033,323
2016-08-04 2016-08-01 1.280 5,102,184 -1,556 0.10% 6,530,199
2016-08-03 2016-07-29 1.280 5,103,740 +324,248 0.10% 6,532,191
2016-08-01 2016-07-28 1.280 4,779,492 -6,485 0.09% 6,117,191
2016-07-28 2016-07-26 1.295 4,785,977 +6,485 0.09% 6,199,292
2016-07-25 2016-07-21 1.264 4,779,492 -16,861 0.09% 6,043,490
2016-07-14 2016-07-12 1.187 4,796,353 -129,699 0.09% 5,695,005
2016-07-08 2016-07-06 1.203 4,926,052 +6,485 0.10% 5,924,965
2016-07-07 2016-07-05 1.218 4,919,567 -155,640 0.10% 5,993,026
2016-07-05 2016-06-30 1.110 5,075,207 -648 0.10% 5,634,800
2016-06-13 2016-06-08 1.126 5,075,855 -5,188 0.10% 5,713,790
2016-05-25 2016-05-23 1.002 5,081,043 +8,430 0.10% 5,092,821
2016-05-18 2016-05-16 1.002 5,072,613 +80,414 0.10% 5,084,372
2016-05-05 2016-05-03 1.064 4,992,199 +64,850 0.10% 5,311,696
2016-04-29 2016-04-27 1.126 4,927,349 -6,485 0.10% 5,546,620
2016-04-15 2016-04-13 1.095 4,933,834 -7,782 0.10% 5,401,758
2016-04-07 2016-04-05 0.971 4,941,616 -6,485 0.10% 4,800,669
2016-04-05 2016-03-31 0.956 4,948,101 +6,485 0.10% 4,730,668
2016-04-01 2016-03-30 1.002 4,941,616 +19,455 0.10% 4,953,071
2016-03-22 2016-03-18 1.110 4,922,161 -58,365 0.10% 5,464,879
2016-03-18 2016-03-16 1.064 4,980,526 -6,485 0.10% 5,299,276
2016-03-17 2016-03-15 1.110 4,987,011 +32,425 0.10% 5,536,879
2016-03-07 2016-03-03 1.126 4,954,586 -12,970 0.10% 5,577,280
2016-03-03 2016-03-01 0.987 4,967,556 -6,485 0.10% 4,902,470
2016-02-25 2016-02-23 1.049 4,974,041 -64,850 0.10% 5,215,675
2016-02-23 2016-02-19 0.971 5,038,891 -28,534 0.10% 4,895,170
2016-02-17 2016-02-15 0.910 5,067,425 -32,424 0.10% 4,610,325
2016-02-12 2016-02-05 0.910 5,099,849 -36,316 0.10% 4,639,825
2016-02-03 2016-02-01 0.879 5,136,165 +64,849 0.10% 4,514,462
2016-02-01 2016-01-28 0.879 5,071,316 -32,424 0.10% 4,457,463
2016-01-29 2016-01-27 0.864 5,103,740 +64,849 0.10% 4,407,261
2016-01-15 2016-01-13 0.987 5,038,891 +6,485 0.10% 4,972,871
2016-01-12 2016-01-08 1.018 5,032,406 +6,485 0.10% 5,121,673
2016-01-11 2016-01-07 1.049 5,025,921 +10,376 0.10% 5,270,075
2015-12-22 2015-12-18 1.203 5,015,545 +6,485 0.10% 6,032,606
2015-12-21 2015-12-17 1.280 5,009,060 +16,861 0.10% 6,411,011
2015-12-17 2015-12-15 1.249 4,992,199 +6,485 0.10% 6,235,469
2015-12-14 2015-12-10 1.187 4,985,714 +12,970 0.10% 5,919,845
2015-12-09 2015-12-07 1.264 4,972,744 -64,850 0.10% 6,287,850
2015-12-07 2015-12-03 1.311 5,037,594 +33,722 0.10% 6,602,894
2015-12-04 2015-12-02 1.357 5,003,872 +12,970 0.10% 6,790,177
2015-12-02 2015-11-30 1.357 4,990,902 +25,940 0.10% 6,772,577
2015-12-01 2015-11-27 1.342 4,964,962 +64,850 0.10% 6,660,816
2015-11-27 2015-11-25 1.388 4,900,112 +32,424 0.10% 6,800,498
2015-11-26 2015-11-24 1.388 4,867,688 +146,561 0.10% 6,755,500
2015-11-25 2015-11-23 1.388 4,721,127 +60,958 0.09% 6,552,099
2015-11-24 2015-11-20 1.434 4,660,169 -389,098 0.09% 6,683,083
2015-11-23 2015-11-19 1.450 5,049,267 -233,458 0.10% 7,318,944
2015-11-20 2015-11-18 1.480 5,282,725 +10,375 0.10% 7,820,265
2015-11-18 2015-11-16 1.573 5,272,350 -12,969 0.10% 8,292,713
2015-11-16 2015-11-12 1.681 5,285,319 +6,484 0.10% 8,883,619
2015-11-13 2015-11-11 1.665 5,278,835 -12,969 0.10% 8,791,320
2015-11-12 2015-11-10 1.742 5,291,804 +259,398 0.10% 9,220,924
2015-11-11 2015-11-09 1.727 5,032,406 +6,485 0.10% 8,691,324
2015-11-04 2015-11-02 1.758 5,025,921 +32,425 0.10% 8,835,126
2015-11-03 2015-10-30 1.804 4,993,496 +12,970 0.10% 9,009,129
2015-11-02 2015-10-29 1.835 4,980,526 -6,485 0.10% 9,139,331
2015-10-30 2015-10-28 1.789 4,987,011 -5,188 0.10% 8,920,528
2015-10-29 2015-10-27 1.835 4,992,199 -7,782 0.10% 9,160,751
2015-10-26 2015-10-22 1.850 4,999,981 -12,970 0.10% 9,252,132
2015-10-23 2015-10-20 1.881 5,012,951 -12,970 0.10% 9,430,734
2015-10-22 2015-10-19 1.897 5,025,921 +15,564 0.10% 9,532,636
2015-10-20 2015-10-16 1.928 5,010,357 -2,594 0.10% 9,657,638
2015-10-19 2015-10-15 2.005 5,012,951 +6,485 0.10% 10,049,143
2015-10-16 2015-10-14 1.943 5,006,466 +38,910 0.10% 9,727,339
2015-10-15 2015-10-13 2.020 4,967,556 +129,699 0.10% 10,034,744
2015-10-14 2015-10-12 2.082 4,837,857 +12,970 0.09% 10,071,149
2015-10-08 2015-10-06 2.035 4,824,887 +27,237 0.09% 9,820,946
2015-09-30 2015-09-25 1.789 4,797,650 +64,850 0.09% 8,581,808
2015-09-25 2015-09-23 1.804 4,732,800 -142,670 0.09% 8,538,788
2015-09-24 2015-09-22 1.897 4,875,470 +2,594 0.10% 9,247,276
2015-09-16 2015-09-14 1.974 4,872,876 +12,970 0.10% 9,618,062
2015-09-14 2015-09-10 1.928 4,859,906 -32,424 0.10% 9,367,638
2015-09-07 2015-09-02 1.758 4,892,330 +129,699 0.10% 8,600,285
2015-08-28 2015-08-26 1.881 4,762,631 +12,970 0.09% 8,959,814
2015-08-27 2015-08-25 1.866 4,749,661 +3,891 0.09% 8,862,173
2015-08-26 2015-08-24 1.881 4,745,770 +12,970 0.09% 8,928,094
2015-08-25 2015-08-21 2.035 4,732,800 -149,155 0.09% 9,633,505
2015-08-21 2015-08-19 2.267 4,881,955 -6,485 0.10% 11,066,323
2015-08-20 2015-08-18 2.298 4,888,440 -2,593 0.10% 11,231,785
2015-08-19 2015-08-17 2.452 4,891,033 +64,849 0.10% 11,991,954
2015-08-18 2015-08-14 2.591 4,826,184 +394,286 0.09% 12,502,745
2015-08-14 2015-08-12 2.190 4,431,898 +6,485 0.09% 9,704,437
2015-08-13 2015-08-11 2.236 4,425,413 +22,049 0.09% 9,894,960
2015-08-12 2015-08-10 2.344 4,403,364 -19,455 0.09% 10,320,967
2015-08-11 2015-08-07 2.097 4,422,819 -64,850 0.09% 9,275,350
2015-08-10 2015-08-06 2.097 4,487,669 -25,939 0.09% 9,411,351
2015-08-06 2015-08-04 2.205 4,513,608 +6,485 0.09% 9,952,956
2015-08-05 2015-08-03 2.267 4,507,123 +38,909 0.09% 10,216,661
2015-07-29 2015-07-27 2.452 4,468,214 +12,970 0.09% 10,955,276
2015-07-28 2015-07-24 2.668 4,455,244 -12,970 0.09% 11,885,291
2015-07-22 2015-07-20 2.514 4,468,214 +25,940 0.09% 11,230,880
2015-07-21 2015-07-17 2.529 4,442,274 +6,485 0.09% 11,234,181
2015-07-17 2015-07-15 2.483 4,435,789 +64,850 0.09% 11,012,578
2015-07-15 2015-07-13 2.652 4,370,939 +5,188 0.09% 11,592,989
2015-07-13 2015-07-09 2.452 4,365,751 +19,455 0.09% 10,704,055
2015-07-10 2015-07-08 2.113 4,346,296 -38,910 0.09% 9,181,890
2015-07-08 2015-07-06 2.683 4,385,206 +12,970 0.09% 11,766,071
2015-07-07 2015-07-03 2.729 4,372,236 -36,316 0.09% 11,933,534
2015-07-06 2015-07-02 3.053 4,408,552 +2,594 0.09% 13,460,258
2015-07-03 2015-06-30 3.300 4,405,958 +2,594 0.09% 14,539,396
2015-06-30 2015-06-26 3.578 4,403,364 +80,414 0.09% 15,753,055
2015-06-29 2015-06-25 3.747 4,322,950 -69,390 0.08% 16,198,646
2015-06-26 2015-06-24 3.763 4,392,340 -83,007 0.09% 16,526,390
2015-06-25 2015-06-23 3.716 4,475,347 -136,184 0.09% 16,631,675
2015-06-24 2015-06-22 3.701 4,611,531 -11,673 0.09% 17,066,662
2015-06-23 2015-06-19 3.562 4,623,204 -71,335 0.09% 16,468,243
2015-06-22 2015-06-18 3.578 4,694,539 -22,049 0.09% 16,794,735
2015-06-18 2015-06-16 3.500 4,716,588 -55,771 0.09% 16,509,960
2015-06-17 2015-06-15 3.701 4,772,359 -11,673 0.09% 17,661,866
2015-06-16 2015-06-12 3.732 4,784,032 -108,947 0.09% 17,852,608
2015-06-15 2015-06-11 3.701 4,892,979 -262,965 0.10% 18,108,264
2015-06-12 2015-06-10 3.608 5,155,944 -1,382,206 0.10% 18,604,426
2015-06-11 2015-06-09 2.776 6,538,150 -123,215 0.13% 18,147,617
2015-06-10 2015-06-08 2.945 6,661,365 +6,485 0.13% 19,619,540
2015-06-09 2015-06-05 2.992 6,654,880 -6,485 0.13% 19,908,300
2015-06-08 2015-06-04 3.069 6,661,365 -114,135 0.13% 20,441,301
2015-06-04 2015-06-02 2.899 6,775,500 +175,094 0.13% 19,642,259
2015-06-03 2015-06-01 3.084 6,600,406 -16,861 0.13% 20,356,020
2015-06-02 2015-05-29 3.146 6,617,267 +37,613 0.13% 20,816,181
2015-06-01 2015-05-28 3.053 6,579,654 +467,566 0.13% 20,089,100
2015-05-29 2015-05-27 3.053 6,112,088 -111,541 0.12% 18,661,520
2015-05-28 2015-05-26 3.053 6,223,629 -95,978 0.12% 19,002,079
2015-05-27 2015-05-22 2.914 6,319,607 -32,425 0.12% 18,418,069
2015-05-26 2015-05-21 2.837 6,352,032 +32,425 0.12% 18,022,819
2015-05-21 2015-05-19 2.945 6,319,607 +6,485 0.12% 18,612,969
2015-05-20 2015-05-18 2.945 6,313,122 +19,455 0.12% 18,593,869
2015-05-19 2015-05-15 3.084 6,293,667 +38,910 0.12% 19,410,020
2015-05-18 2015-05-14 2.837 6,254,757 -6,485 0.12% 17,746,818
2015-05-15 2015-05-13 2.806 6,261,242 -149,154 0.12% 17,572,118
2015-05-14 2015-05-12 2.760 6,410,396 +123,214 0.13% 17,694,167
2015-05-13 2015-05-11 2.745 6,287,182 +6,485 0.12% 17,257,118
2015-05-12 2015-05-08 2.884 6,280,697 -97,275 0.12% 18,110,968
2015-05-11 2015-05-07 2.791 6,377,972 -196,494 0.12% 17,801,369
2015-05-08 2015-05-06 2.714 6,574,466 -230,865 0.13% 17,842,897
2015-05-07 2015-05-05 2.560 6,805,331 -129,699 0.13% 17,420,057
2015-05-06 2015-05-04 2.760 6,935,030 +306,739 0.14% 19,142,277
2015-05-05 2015-04-30 2.143 6,628,291 +6,485 0.13% 14,207,203
2015-05-04 2015-04-29 2.174 6,621,806 -6,485 0.13% 14,397,523
2015-04-30 2015-04-28 2.113 6,628,291 -25,940 0.13% 14,002,783
2015-04-29 2015-04-27 2.128 6,654,231 -2,594 0.13% 14,160,193
2015-04-28 2015-04-24 2.066 6,656,825 -11,673 0.13% 13,755,113
2015-04-27 2015-04-23 2.051 6,668,498 -6,485 0.13% 13,676,403
2015-04-24 2015-04-22 2.082 6,674,983 -25,940 0.13% 13,895,563
2015-04-21 2015-04-17 2.005 6,700,923 +12,970 0.13% 13,432,913
2015-04-16 2015-04-14 2.066 6,687,953 +171,203 0.13% 13,819,433
2015-04-15 2015-04-13 2.190 6,516,750 +32,425 0.13% 14,269,594
2015-04-14 2015-04-10 2.190 6,484,325 -241,241 0.13% 14,198,594
2015-04-13 2015-04-09 2.143 6,725,566 -115,432 0.13% 14,415,704
2015-04-10 2015-04-08 1.989 6,840,998 +11,673 0.13% 13,608,222
2015-04-09 2015-04-02 1.789 6,829,325 -5,188 0.13% 12,215,971
2015-04-08 2015-04-01 1.681 6,834,513 -32,425 0.13% 11,487,520
2015-04-02 2015-03-31 1.665 6,866,938 -14,267 0.13% 11,436,131
2015-04-01 2015-03-30 1.665 6,881,205 -32,425 0.13% 11,459,891
2015-03-31 2015-03-27 1.573 6,913,630 -6,485 0.14% 10,874,230
2015-03-27 2015-03-25 1.588 6,920,115 -6,485 0.14% 10,991,141
2015-03-16 2015-03-12 1.573 6,926,600 -129,699 0.14% 10,894,631
2015-03-12 2015-03-10 1.604 7,056,299 -16,861 0.14% 11,316,250
2015-03-11 2015-03-09 1.573 7,073,160 -3,891 0.14% 11,125,150
2015-03-04 2015-03-02 1.604 7,077,051 -19,390 0.14% 11,349,530
2015-03-02 2015-02-26 1.573 7,096,441 +6,485 0.14% 11,161,768
2015-02-27 2015-02-25 1.557 7,089,956 -48,475 0.14% 11,042,239
2015-02-26 2015-02-24 1.573 7,138,431 -6,485 0.14% 11,227,813
2015-02-17 2015-02-13 1.542 7,144,916 -32,425 0.14% 11,017,660
2015-02-11 2015-02-09 1.527 7,177,341 +7,782 0.14% 10,956,983
2015-02-02 2015-01-29 1.573 7,169,559 -12,970 0.14% 11,276,773
2015-01-30 2015-01-28 1.588 7,182,529 -55,771 0.14% 11,407,930
2015-01-29 2015-01-27 1.604 7,238,300 -7,782 0.14% 11,608,127
2015-01-23 2015-01-21 1.588 7,246,082 -12,970 0.14% 11,508,870
2015-01-22 2015-01-20 1.588 7,259,052 -19,455 0.14% 11,529,470
2015-01-21 2015-01-19 1.557 7,278,507 -32,424 0.14% 11,335,897
2015-01-19 2015-01-15 1.588 7,310,931 -12,970 0.14% 11,611,869
2015-01-14 2015-01-12 1.573 7,323,901 -12,970 0.14% 11,519,533
2015-01-13 2015-01-09 1.604 7,336,871 -6,485 0.14% 11,766,206
2015-01-12 2015-01-08 1.604 7,343,356 +19,455 0.14% 11,776,606
2015-01-09 2015-01-07 1.604 7,323,901 +32,425 0.14% 11,745,406
2015-01-05 2014-12-31 1.542 7,291,476 +32,424 0.14% 11,243,659
2014-12-30 2014-12-24 1.619 7,259,052 +58,365 0.14% 11,753,344
2014-12-29 2014-12-22 1.619 7,200,687 +6,485 0.14% 11,658,843
2014-12-23 2014-12-19 1.635 7,194,202 -16,861 0.14% 11,759,280
2014-12-19 2014-12-17 1.619 7,211,063 -6,485 0.14% 11,675,643
2014-12-18 2014-12-16 1.635 7,217,548 -25,940 0.14% 11,797,440
2014-12-10 2014-12-08 1.665 7,243,488 +22,049 0.14% 12,063,233
2014-12-04 2014-12-02 1.696 7,221,439 +64,850 0.14% 12,249,226
2014-12-01 2014-11-27 1.712 7,156,589 +12,970 0.14% 12,249,582
2014-11-25 2014-11-21 1.835 7,143,619 +12,970 0.14% 13,108,635
2014-11-21 2014-11-19 1.866 7,130,649 +12,970 0.14% 13,304,748
2014-11-13 2014-11-11 1.804 7,117,679 +32,424 0.14% 12,841,522
2014-11-12 2014-11-10 1.696 7,085,255 +10,376 0.14% 12,018,227
2014-11-03 2014-10-30 1.650 7,074,879 +32,425 0.14% 11,673,337
2014-10-28 2014-10-24 1.820 7,042,454 -14,267 0.14% 12,814,399
2014-10-24 2014-10-22 1.835 7,056,721 -12,970 0.14% 12,949,176
2014-10-21 2014-10-17 1.835 7,069,691 -64,849 0.14% 12,972,976
2014-10-14 2014-10-10 1.912 7,134,540 -25,940 0.14% 13,642,058
2014-10-08 2014-10-06 1.897 7,160,480 -32,425 0.14% 13,581,242
2014-10-07 2014-10-03 1.897 7,192,905 -6,485 0.14% 13,642,742
2014-09-25 2014-09-23 1.974 7,199,390 +6,485 0.14% 14,210,125
2014-09-23 2014-09-19 1.928 7,192,905 -19,455 0.14% 13,864,575
2014-09-10 2014-09-05 2.035 7,212,360 +32,425 0.14% 14,680,591
2014-09-04 2014-09-02 1.943 7,179,935 -12,970 0.14% 13,950,292
2014-09-02 2014-08-29 1.928 7,192,905 -3,891 0.14% 13,864,575
2014-09-01 2014-08-28 1.928 7,196,796 -6,485 0.14% 13,872,075
2014-08-29 2014-08-27 2.020 7,203,281 -6,485 0.14% 14,551,035
2014-08-28 2014-08-26 1.989 7,209,766 -12,970 0.14% 14,341,782
2014-08-27 2014-08-25 2.097 7,222,736 +12,970 0.14% 15,147,218
2014-08-25 2014-08-21 2.113 7,209,766 -6,485 0.14% 15,231,194
2014-08-21 2014-08-19 2.128 7,216,251 -45,395 0.14% 15,356,171
2014-08-20 2014-08-18 2.159 7,261,646 -473,402 0.14% 15,676,725
2014-08-19 2014-08-15 2.128 7,735,048 -6,485 0.15% 16,460,170
2014-08-18 2014-08-14 2.097 7,741,533 -66,147 0.15% 16,235,217
2014-08-15 2014-08-13 2.051 7,807,680 -10,376 0.15% 16,012,748
2014-08-14 2014-08-12 1.928 7,818,056 -77,819 0.15% 15,069,575
2014-08-13 2014-08-11 1.773 7,895,875 -25,940 0.15% 14,002,008
2014-08-12 2014-08-08 1.742 7,921,815 +11,673 0.16% 13,803,695
2014-08-08 2014-08-06 1.789 7,910,142 -194,549 0.16% 14,149,285
2014-08-07 2014-08-05 1.789 8,104,691 +45,394 0.16% 14,497,285
2014-08-06 2014-08-04 1.773 8,059,297 -64,849 0.16% 14,291,810
2014-08-05 2014-08-01 1.742 8,124,146 +84,304 0.16% 14,156,255
2014-08-04 2014-07-31 1.789 8,039,842 -14,267 0.16% 14,381,286
2014-08-01 2014-07-30 1.820 8,054,109 +46,692 0.16% 14,655,200
2014-07-31 2014-07-29 1.866 8,007,417 -55,771 0.16% 14,940,669
2014-07-29 2014-07-25 1.881 8,063,188 +10,376 0.16% 15,169,066
2014-07-28 2014-07-24 1.773 8,052,812 +45,395 0.16% 14,280,310
2014-07-25 2014-07-23 1.820 8,007,417 +85,602 0.16% 14,570,239
2014-07-24 2014-07-22 1.758 7,921,815 +64,849 0.16% 13,925,852
2014-07-22 2014-07-18 1.742 7,856,966 +6,485 0.15% 13,690,697
2014-07-21 2014-07-17 1.773 7,850,481 +28,534 0.15% 13,921,510
2014-07-18 2014-07-16 1.758 7,821,947 -6,485 0.15% 13,750,293
2014-07-17 2014-07-15 1.742 7,828,432 +12,970 0.15% 13,640,976
2014-07-16 2014-07-14 1.727 7,815,462 +3,891 0.15% 13,497,860
2014-07-15 2014-07-11 1.758 7,811,571 +77,820 0.15% 13,732,053
2014-07-11 2014-07-09 1.835 7,733,751 +32,425 0.15% 14,191,535
2014-07-10 2014-07-08 1.912 7,701,326 -32,425 0.15% 14,725,818
2014-07-09 2014-07-07 1.912 7,733,751 +32,425 0.15% 14,787,818
2014-07-08 2014-07-04 1.866 7,701,326 +129,699 0.15% 14,369,548
2014-07-04 2014-07-02 1.989 7,571,627 -9,857 0.15% 15,061,601
2014-06-26 2014-06-24 2.020 7,581,484 -32,425 0.15% 15,315,026
2014-06-24 2014-06-20 1.912 7,613,909 -6,485 0.15% 14,558,666
2014-06-23 2014-06-19 1.928 7,620,394 -32,425 0.15% 14,688,575
2014-06-20 2014-06-18 1.958 7,652,819 -38,910 0.15% 14,987,093
2014-06-19 2014-06-17 1.912 7,691,729 +38,910 0.15% 14,707,467
2014-06-16 2014-06-12 2.035 7,652,819 -32,425 0.15% 15,577,136
2014-06-13 2014-06-11 2.035 7,685,244 -136,184 0.15% 15,643,136
2014-06-12 2014-06-10 1.850 7,821,428 +162,124 0.15% 14,473,032
2014-06-06 2014-06-04 2.051 7,659,304 +6,485 0.15% 15,708,444
2014-06-05 2014-06-03 2.051 7,652,819 -64,850 0.15% 15,695,144
2014-06-04 2014-05-30 2.020 7,717,669 +64,850 0.15% 15,590,128
2014-06-03 2014-05-29 2.020 7,652,819 +97,275 0.15% 15,459,127
2014-05-30 2014-05-28 2.051 7,555,544 +518,797 0.15% 15,495,643
2014-05-28 2014-05-26 2.143 7,036,747 +6,485 0.14% 15,082,695
2014-05-27 2014-05-23 2.190 7,030,262 -129,699 0.14% 15,394,021
2014-05-26 2014-05-22 2.190 7,159,961 -32,425 0.14% 15,678,020
2014-05-23 2014-05-21 2.298 7,192,386 -172,500 0.14% 16,525,381
2014-05-22 2014-05-20 2.298 7,364,886 -94,681 0.14% 16,921,721
2014-05-21 2014-05-19 2.128 7,459,567 -42,801 0.15% 15,873,947
2014-05-19 2014-05-15 1.958 7,502,368 -6,485 0.15% 14,692,453
2014-05-16 2014-05-14 1.958 7,508,853 -111,541 0.15% 14,705,153
2014-05-15 2014-05-13 1.958 7,620,394 -19,455 0.15% 14,923,592
2014-05-12 2014-05-08 1.943 7,639,849 -128,402 0.15% 14,843,884
2014-05-09 2014-05-07 1.958 7,768,251 -43,450 0.15% 15,213,152
2014-05-08 2014-05-05 2.020 7,811,701 -130,866 0.15% 15,780,078
2014-05-07 2014-05-02 1.727 7,942,567 -6,485 0.16% 13,717,379
2014-05-05 2014-04-30 1.727 7,949,052 -19,455 0.16% 13,728,579
2014-04-30 2014-04-28 1.588 7,968,507 -19,455 0.16% 12,656,290
2014-04-17 2014-04-15 1.588 7,987,962 -12,970 0.16% 12,687,190
2014-04-11 2014-04-09 1.573 8,000,932 -12,970 0.16% 12,584,413
2014-04-10 2014-04-08 1.588 8,013,902 -3,891 0.16% 12,728,390
2014-04-09 2014-04-07 1.573 8,017,793 -6,485 0.16% 12,610,934
2014-04-07 2014-04-03 1.604 8,024,278 -66,146 0.16% 12,868,607
2014-04-03 2014-04-01 1.573 8,090,424 -64,850 0.16% 12,725,173
2014-03-26 2014-03-24 1.496 8,155,274 -35,019 0.16% 12,198,390
2014-03-19 2014-03-17 1.450 8,190,293 +26,588 0.16% 11,871,881
2014-03-13 2014-03-11 1.527 8,163,705 -6,485 0.16% 12,462,774
2014-03-12 2014-03-10 1.419 8,170,190 -60,958 0.16% 11,590,768
2014-03-11 2014-03-07 1.357 8,231,148 -24,643 0.16% 11,169,541
2014-03-07 2014-03-05 1.357 8,255,791 +19,455 0.16% 11,202,981
2014-02-26 2014-02-24 1.465 8,236,336 -64,850 0.16% 12,065,627
2014-02-21 2014-02-19 1.465 8,301,186 -2,594 0.16% 12,160,627
2014-02-20 2014-02-18 1.465 8,303,780 +28,534 0.16% 12,164,427
2014-02-19 2014-02-17 1.465 8,275,246 +24,643 0.16% 12,122,627
2014-02-18 2014-02-14 1.496 8,250,603 -19,455 0.16% 12,340,980
2014-02-17 2014-02-13 1.511 8,270,058 +1,297 0.16% 12,497,607
2014-02-14 2014-02-12 1.496 8,268,761 -33,398 0.16% 12,368,140
2014-02-12 2014-02-10 1.465 8,302,159 -25,939 0.16% 12,162,053
2014-02-11 2014-02-07 1.496 8,328,098 -35,019 0.16% 12,456,895
2014-01-29 2014-01-27 1.480 8,363,117 -32,425 0.16% 12,380,313
2014-01-23 2014-01-21 1.480 8,395,542 +6,485 0.16% 12,428,313
2014-01-22 2014-01-20 1.480 8,389,057 +35,019 0.16% 12,418,713
2014-01-16 2014-01-14 1.527 8,354,038 -6,485 0.16% 12,753,338
2014-01-09 2014-01-07 1.588 8,360,523 -19,455 0.16% 13,278,924
2014-01-08 2014-01-06 1.588 8,379,978 -6,485 0.16% 13,309,825
2014-01-07 2014-01-03 1.557 8,386,463 -207,519 0.16% 13,061,481
2013-12-30 2013-12-24 1.573 8,593,982 -28,339 0.17% 13,517,203
2013-12-23 2013-12-19 1.619 8,622,321 -16,213 0.17% 13,960,652
2013-12-18 2013-12-16 1.604 8,638,534 -13,489 0.17% 13,853,695
2013-12-17 2013-12-13 1.619 8,652,023 +19,455 0.17% 14,008,744
2013-12-12 2013-12-10 1.665 8,632,568 -25,940 0.17% 14,376,593
2013-12-10 2013-12-06 1.665 8,658,508 +25,940 0.17% 14,419,794
2013-12-04 2013-12-02 1.773 8,632,568 -54,473 0.17% 15,308,410
2013-12-03 2013-11-29 1.681 8,687,041 -32,425 0.17% 14,601,269
2013-11-22 2013-11-20 1.665 8,719,466 -12,970 0.17% 14,521,312
2013-11-21 2013-11-19 1.681 8,732,436 +6,485 0.17% 14,677,569
2013-11-20 2013-11-18 1.696 8,725,951 +25,940 0.17% 14,801,226
2013-11-14 2013-11-12 1.665 8,700,011 -12,970 0.17% 14,488,912
2013-11-06 2013-11-04 1.665 8,712,981 -24,643 0.17% 14,510,512
2013-11-01 2013-10-30 1.696 8,737,624 -6,485 0.17% 14,821,026
2013-10-31 2013-10-29 1.650 8,744,109 -38,910 0.17% 14,427,516
2013-10-28 2013-10-24 1.573 8,783,019 -7,782 0.17% 13,814,533
2013-10-25 2013-10-23 1.588 8,790,801 -18,158 0.17% 13,962,330
2013-10-24 2013-10-22 1.635 8,808,959 -1,945 0.17% 14,398,680
2013-10-22 2013-10-18 1.665 8,810,904 +19,455 0.17% 14,673,592
2013-10-21 2013-10-17 1.665 8,791,449 -16,861 0.17% 14,641,192
2013-10-18 2013-10-16 1.681 8,808,310 -90,790 0.17% 14,805,099
2013-10-17 2013-10-15 1.681 8,899,100 -25,940 0.17% 14,957,700
2013-10-15 2013-10-10 1.650 8,925,040 +38,910 0.17% 14,726,047
2013-10-11 2013-10-09 1.696 8,886,130 -44,098 0.17% 15,072,926
2013-10-10 2013-10-08 1.681 8,930,228 +12,970 0.18% 15,010,020
2013-10-08 2013-10-04 1.681 8,917,258 +6,485 0.17% 14,988,220
2013-10-07 2013-10-03 1.665 8,910,773 +19,455 0.17% 14,839,913
2013-10-02 2013-09-27 1.696 8,891,318 -19,455 0.17% 15,081,726
2013-09-23 2013-09-18 1.650 8,910,773 +19,455 0.17% 14,702,507
2013-09-17 2013-09-13 1.742 8,891,318 -33,722 0.17% 15,493,046
2013-09-16 2013-09-12 1.773 8,925,040 -10,376 0.17% 15,827,060
2013-09-12 2013-09-10 1.773 8,935,416 +25,940 0.18% 15,845,460
2013-09-06 2013-09-04 1.650 8,909,476 +19,455 0.17% 14,700,367
2013-09-03 2013-08-30 1.635 8,890,021 -15,564 0.17% 14,531,180
2013-08-28 2013-08-26 1.727 8,905,585 -19,455 0.17% 15,380,580
2013-08-26 2013-08-22 1.742 8,925,040 +6,485 0.17% 15,551,806
2013-08-19 2013-08-15 1.742 8,918,555 -194,549 0.17% 15,540,506
2013-08-16 2013-08-13 1.742 9,113,104 -25,940 0.18% 15,879,506
2013-08-15 2013-08-12 1.773 9,139,044 +44,098 0.18% 16,206,560
2013-08-13 2013-08-09 1.712 9,094,946 +6,485 0.18% 15,567,373
2013-08-06 2013-08-02 1.789 9,088,461 -12,970 0.18% 16,257,006
2013-07-30 2013-07-26 1.696 9,101,431 -11,673 0.18% 15,438,126
2013-07-26 2013-07-24 1.758 9,113,104 -12,970 0.18% 16,020,033
2013-07-24 2013-07-22 1.696 9,126,074 -32,424 0.18% 15,479,927
2013-07-23 2013-07-19 1.742 9,158,498 -32,425 0.18% 15,958,605
2013-07-22 2013-07-18 1.773 9,190,923 -25,940 0.18% 16,298,558
2013-07-19 2013-07-17 1.727 9,216,863 -29,831 0.18% 15,918,179
2013-07-18 2013-07-16 1.681 9,246,694 -12,970 0.18% 15,541,939
2013-07-17 2013-07-15 1.619 9,259,664 -19,455 0.18% 14,992,593
2013-07-16 2013-07-12 1.511 9,279,119 -42,801 0.18% 14,022,487
2013-07-15 2013-07-11 1.465 9,321,920 -45,394 0.18% 13,655,928
2013-07-12 2013-07-10 1.342 9,367,314 -25,940 0.18% 12,566,854
2013-07-10 2013-07-08 1.403 9,393,254 +12,970 0.18% 13,181,040
2013-07-05 2013-07-03 1.388 9,380,284 -38,910 0.18% 13,018,194
2013-07-04 2013-07-02 1.419 9,419,194 -446,166 0.18% 13,362,687
2013-06-26 2013-06-24 1.326 9,865,360 -6,485 0.19% 13,082,888
2013-06-25 2013-06-21 1.403 9,871,845 -6,485 0.19% 13,852,621
2013-06-21 2013-06-19 1.388 9,878,330 +71,335 0.19% 13,709,394
2013-06-20 2013-06-18 1.388 9,806,995 +19,455 0.19% 13,610,394
2013-06-18 2013-06-14 1.388 9,787,540 +6,485 0.19% 13,583,394
2013-06-17 2013-06-13 1.372 9,781,055 +32,425 0.19% 13,423,567
2013-06-14 2013-06-11 1.388 9,748,630 -25,940 0.19% 13,529,393
2013-06-06 2013-06-04 1.527 9,774,570 +32,424 0.19% 14,921,933
2013-06-05 2013-06-03 1.527 9,742,146 +64,850 0.19% 14,872,434
2013-05-28 2013-05-24 1.588 9,677,296 +38,910 0.19% 15,370,340
2013-05-27 2013-05-23 1.604 9,638,386 -77,820 0.19% 15,457,166
2013-05-23 2013-05-21 1.681 9,716,206 -51,879 0.19% 16,331,100
2013-05-22 2013-05-20 1.681 9,768,085 -79,117 0.19% 16,418,299
2013-05-16 2013-05-14 1.588 9,847,202 -32,425 0.19% 15,640,200
2013-05-15 2013-05-13 1.604 9,879,627 -2,594 0.19% 15,844,047
2013-05-14 2013-05-10 1.557 9,882,221 -32,425 0.19% 15,391,047
2013-05-10 2013-05-08 1.557 9,914,646 +25,940 0.19% 15,441,547
2013-05-09 2013-05-07 1.527 9,888,706 -25,940 0.19% 15,096,174
2013-05-08 2013-05-06 1.527 9,914,646 -5,188 0.19% 15,135,774
2013-05-07 2013-05-03 1.511 9,919,834 +72,632 0.19% 14,990,727
2013-05-03 2013-04-30 1.511 9,847,202 -7,782 0.19% 14,880,967
2013-04-29 2013-04-25 1.527 9,854,984 +25,940 0.19% 15,044,693
2013-04-24 2013-04-22 1.496 9,829,044 -5,188 0.19% 14,701,960
2013-04-16 2013-04-12 1.496 9,834,232 +58,365 0.19% 14,709,720
2013-04-15 2013-04-11 1.527 9,775,867 +6,485 0.19% 14,923,913
2013-04-12 2013-04-10 1.557 9,769,382 +6,485 0.19% 15,215,306
2013-04-09 2013-04-05 1.542 9,762,897 -2,594 0.19% 15,054,659
2013-03-28 2013-03-26 1.604 9,765,491 -6,485 0.19% 15,661,006
2013-03-27 2013-03-25 1.588 9,771,976 -25,940 0.19% 15,520,719
2013-03-18 2013-03-14 1.650 9,797,916 +19,455 0.19% 16,166,266
2013-03-15 2013-03-13 1.650 9,778,461 -3,891 0.19% 16,134,166
2013-03-13 2013-03-11 1.696 9,782,352 +5,188 0.19% 16,593,125
2013-03-12 2013-03-08 1.712 9,777,164 -64,850 0.19% 16,735,092
2013-03-07 2013-03-05 1.696 9,842,014 -2,594 0.19% 16,694,326
2013-03-06 2013-03-04 1.681 9,844,608 +12,970 0.19% 16,546,919
2013-03-05 2013-03-01 1.742 9,831,638 -19,455 0.19% 17,131,546
2013-03-04 2013-02-28 1.727 9,851,093 +360,564 0.19% 17,013,539
2013-03-01 2013-02-27 1.681 9,490,529 +6,485 0.19% 15,951,780
2013-02-28 2013-02-26 1.681 9,484,044 -6,485 0.19% 15,940,880
2013-02-25 2013-02-21 1.727 9,490,529 +3,891 0.19% 16,390,820
2013-02-22 2013-02-20 1.758 9,486,638 +20,752 0.19% 16,676,673
2013-02-19 2013-02-15 1.881 9,465,886 +19,455 0.19% 17,807,925
2013-02-18 2013-02-14 1.820 9,446,431 +55,771 0.19% 17,188,659
2013-02-15 2013-02-08 1.804 9,390,660 +6,485 0.18% 16,942,372
2013-02-06 2013-02-04 1.850 9,384,175 -31,128 0.18% 17,364,791
2013-02-05 2013-02-01 1.897 9,415,303 -9,079 0.18% 17,857,951
2013-02-04 2013-01-31 1.897 9,424,382 -6,485 0.18% 17,875,172
2013-01-30 2013-01-28 1.835 9,430,867 -25,940 0.18% 17,305,765
2013-01-29 2013-01-25 1.866 9,456,807 +6,485 0.19% 17,645,019
2013-01-28 2013-01-24 1.928 9,450,322 +188,064 0.19% 18,215,825
2013-01-25 2013-01-23 1.928 9,262,258 -12,970 0.18% 17,853,325
2013-01-24 2013-01-22 1.943 9,275,228 +19,455 0.18% 18,021,352
2013-01-22 2013-01-18 1.958 9,255,773 -51,880 0.18% 18,126,278
2013-01-21 2013-01-17 1.958 9,307,653 -14,915 0.18% 18,227,879
2013-01-16 2013-01-14 2.005 9,322,568 -89,493 0.18% 18,688,358
2013-01-15 2013-01-11 1.943 9,412,061 +10,376 0.18% 18,287,212
2013-01-14 2013-01-10 1.958 9,401,685 +110,245 0.18% 18,412,029
2013-01-11 2013-01-09 2.005 9,291,440 -20,752 0.18% 18,625,957
2013-01-10 2013-01-08 2.005 9,312,192 -54,474 0.18% 18,667,558
2013-01-09 2013-01-07 2.051 9,366,666 +92,087 0.18% 19,210,068
2013-01-08 2013-01-04 2.005 9,274,579 -19,455 0.18% 18,592,157
2013-01-07 2013-01-03 1.974 9,294,034 +114,135 0.18% 18,344,524
2013-01-04 2013-01-02 1.943 9,179,899 -118,675 0.18% 17,836,132
2012-12-28 2012-12-24 1.789 9,298,574 -5,188 0.18% 16,632,846
2012-12-27 2012-12-20 1.820 9,303,762 +25,940 0.18% 16,929,059
2012-12-21 2012-12-19 1.881 9,277,822 -32,425 0.18% 17,454,125
2012-12-20 2012-12-18 1.866 9,310,247 -22,049 0.18% 17,371,559
2012-12-19 2012-12-17 1.789 9,332,296 -648,496 0.18% 16,693,166
2012-12-18 2012-12-14 1.820 9,980,792 -23,346 0.20% 18,160,978
2012-12-17 2012-12-13 1.758 10,004,138 -38,910 0.20% 17,586,392
2012-12-14 2012-12-12 1.742 10,043,048 -19,455 0.20% 17,499,926
2012-12-13 2012-12-11 1.773 10,062,503 +12,970 0.20% 17,844,159
2012-12-07 2012-12-05 1.758 10,049,533 -12,970 0.20% 17,666,192
2012-12-06 2012-12-04 1.727 10,062,503 +6,485 0.20% 17,378,659
2012-12-03 2012-11-29 1.789 10,056,018 +18,158 0.20% 17,987,726
2012-11-29 2012-11-27 1.758 10,037,860 +23,346 0.20% 17,645,672
2012-11-28 2012-11-26 1.789 10,014,514 -25,940 0.20% 17,913,485
2012-11-27 2012-11-23 1.804 10,040,454 -22,892 0.20% 18,114,712
2012-11-22 2012-11-20 1.773 10,063,346 -19,455 0.20% 17,845,654
2012-11-20 2012-11-16 1.773 10,082,801 -6,485 0.20% 17,880,154
2012-11-19 2012-11-15 1.758 10,089,286 +12,970 0.20% 17,736,075
2012-11-16 2012-11-14 1.773 10,076,316 +10,376 0.20% 17,868,654
2012-11-15 2012-11-13 1.758 10,065,940 +19,455 0.20% 17,695,035
2012-11-14 2012-11-12 1.789 10,046,485 -6,485 0.20% 17,970,674
2012-11-12 2012-11-08 1.789 10,052,970 +6,485 0.20% 17,982,274
2012-11-09 2012-11-07 1.835 10,046,485 +9,079 0.20% 18,435,432
2012-11-08 2012-11-06 1.835 10,037,406 -2,594 0.20% 18,418,772
2012-11-07 2012-11-05 1.850 10,040,000 -69,389 0.20% 18,578,352
2012-11-06 2012-11-02 1.850 10,109,389 -136,185 0.20% 18,706,752
2012-11-05 2012-11-01 1.820 10,245,574 +12,970 0.20% 18,642,774
2012-11-02 2012-10-31 1.835 10,232,604 -19,454 0.20% 18,776,963
2012-11-01 2012-10-30 1.804 10,252,058 +64,849 0.20% 18,496,482
2012-10-31 2012-10-29 1.804 10,187,209 -22,049 0.20% 18,379,484
2012-10-29 2012-10-25 1.789 10,209,258 -103,759 0.20% 18,261,834
2012-10-26 2012-10-24 1.866 10,313,017 -20,752 0.20% 19,242,581
2012-10-25 2012-10-22 1.804 10,333,769 -6,485 0.20% 18,643,903
2012-10-24 2012-10-19 1.789 10,340,254 +46,692 0.20% 18,496,154
2012-10-22 2012-10-18 1.758 10,293,562 -41,504 0.20% 18,095,174
2012-10-19 2012-10-17 1.665 10,335,066 +25,940 0.20% 17,211,917
2012-10-18 2012-10-16 1.681 10,309,126 +38,910 0.20% 17,327,686
2012-10-16 2012-10-12 1.635 10,270,216 -28,534 0.20% 16,787,177
2012-10-15 2012-10-11 1.665 10,298,750 -20,752 0.20% 17,151,436
2012-10-12 2012-10-10 1.635 10,319,502 +25,940 0.20% 16,867,737
2012-10-11 2012-10-09 1.665 10,293,562 -6,485 0.20% 17,142,796
2012-10-10 2012-10-08 1.635 10,300,047 -12,970 0.20% 16,835,937
2012-10-08 2012-10-04 1.635 10,313,017 -12,970 0.20% 16,857,137
2012-10-05 2012-10-03 1.604 10,325,987 -33,398 0.20% 16,559,878
2012-10-03 2012-09-27 1.604 10,359,385 +38,910 0.20% 16,613,439
2012-09-28 2012-09-26 1.588 10,320,475 -16,861 0.20% 16,391,894
2012-09-26 2012-09-24 1.635 10,337,336 +12,970 0.20% 16,896,888
2012-09-20 2012-09-18 1.665 10,324,366 +25,940 0.20% 17,194,097
2012-09-19 2012-09-17 1.681 10,298,426 +19,455 0.20% 17,309,701
2012-09-18 2012-09-14 1.681 10,278,971 -25,940 0.20% 17,277,001
2012-09-11 2012-09-07 1.542 10,304,911 -38,910 0.20% 15,890,460
2012-09-07 2012-09-05 1.511 10,343,821 -28,534 0.20% 15,631,451
2012-09-06 2012-09-04 1.511 10,372,355 +19,455 0.20% 15,674,571
2012-09-05 2012-09-03 1.542 10,352,900 +12,970 0.20% 15,964,460
2012-09-03 2012-08-30 1.496 10,339,930 -6,485 0.20% 15,466,127
2012-08-31 2012-08-29 1.573 10,346,415 +25,940 0.20% 16,273,550
2012-08-29 2012-08-27 1.588 10,320,475 +40,207 0.20% 16,391,894
2012-08-28 2012-08-24 1.712 10,280,268 +28,534 0.20% 17,596,230
2012-08-27 2012-08-23 1.727 10,251,734 -10,376 0.20% 17,705,475
2012-08-24 2012-08-22 1.696 10,262,110 -3,891 0.20% 17,406,906
2012-08-22 2012-08-20 1.681 10,266,001 +6,485 0.20% 17,255,201
2012-08-20 2012-08-16 1.681 10,259,516 -12,970 0.20% 17,244,301
2012-08-10 2012-08-08 1.727 10,272,486 +29,831 0.20% 17,741,315
2012-08-09 2012-08-07 1.773 10,242,655 -75,226 0.20% 18,163,629
2012-08-08 2012-08-06 1.712 10,317,881 +7,782 0.20% 17,660,611
2012-08-07 2012-08-03 1.681 10,310,099 +6,485 0.20% 17,329,322
2012-08-02 2012-07-31 1.727 10,303,614 -28,534 0.20% 17,795,075
2012-08-01 2012-07-30 1.712 10,332,148 +28,534 0.20% 17,685,031
2012-07-31 2012-07-27 1.727 10,303,614 +20,103 0.20% 17,795,075
2012-07-27 2012-07-25 1.696 10,283,511 +14,916 0.20% 17,443,207
2012-07-24 2012-07-20 1.789 10,268,595 +18,158 0.20% 18,367,973
2012-07-23 2012-07-19 1.804 10,250,437 -6,485 0.20% 18,493,558
2012-07-19 2012-07-17 1.820 10,256,922 -18,547 0.20% 18,663,422
2012-07-13 2012-07-11 1.881 10,275,469 +12,970 0.20% 19,330,973
2012-07-10 2012-07-06 1.928 10,262,499 +3,891 0.20% 19,781,324
2012-07-06 2012-07-04 1.958 10,258,608 +11,673 0.20% 20,090,206
2012-07-05 2012-07-03 1.958 10,246,935 -64,850 0.20% 20,067,346
2012-07-03 2012-06-28 1.897 10,311,785 -129,699 0.20% 19,558,304
2012-06-29 2012-06-27 1.912 10,441,484 -5,059 0.20% 19,965,314
2012-06-26 2012-06-22 1.866 10,446,543 -38,909 0.20% 19,491,721
2012-06-25 2012-06-21 1.928 10,485,452 -10,376 0.21% 20,211,074
2012-06-18 2012-06-14 1.881 10,495,828 -12,970 0.21% 19,745,528
2012-06-15 2012-06-13 1.881 10,508,798 -1,296,994 0.21% 19,769,929
2012-06-13 2012-06-11 1.881 11,805,792 -6,485 0.23% 22,209,930
2012-06-11 2012-06-07 1.866 11,812,277 -41,503 0.23% 22,039,981
2012-06-07 2012-06-05 1.804 11,853,780 +19,454 0.23% 21,386,265
2012-06-06 2012-06-04 1.835 11,834,326 -68,740 0.23% 21,716,144
2012-06-05 2012-06-01 1.928 11,903,066 -12,970 0.23% 22,943,575
2012-06-04 2012-05-31 1.881 11,916,036 -76,523 0.23% 22,417,329
2012-06-01 2012-05-30 1.866 11,992,559 -149,154 0.24% 22,376,361
2012-05-31 2012-05-29 1.850 12,141,713 -34,370 0.24% 22,467,432
2012-05-30 2012-05-28 1.773 12,176,083 -1,297 0.24% 21,592,238
2012-05-29 2012-05-25 1.681 12,177,380 -6,485 0.24% 20,467,867
2012-05-24 2012-05-22 1.665 12,183,865 +25,940 0.24% 20,290,888
2012-05-22 2012-05-18 1.588 12,157,925 -16,861 0.24% 19,310,295
2012-05-21 2012-05-17 1.619 12,174,786 +3,891 0.24% 19,712,552
2012-05-18 2012-05-16 1.635 12,170,895 +36,315 0.24% 19,893,931
2012-05-17 2012-05-15 1.773 12,134,580 -12,969 0.24% 21,518,640
2012-05-15 2012-05-11 1.820 12,147,549 +27,236 0.24% 22,103,594
2012-05-14 2012-05-10 1.835 12,120,313 +24,643 0.24% 22,240,934
2012-05-11 2012-05-09 1.881 12,095,670 +6,485 0.24% 22,755,270
2012-05-10 2012-05-08 1.928 12,089,185 -12,970 0.24% 23,302,325
2012-05-09 2012-05-07 1.943 12,102,155 -58,364 0.24% 23,513,944
2012-05-08 2012-05-04 2.005 12,160,519 +12,970 0.24% 24,377,417
2012-05-07 2012-05-03 1.989 12,147,549 +6,484 0.24% 24,164,098
2012-05-04 2012-05-02 2.020 12,141,065 -25,939 0.24% 24,525,638
2012-05-02 2012-04-27 2.005 12,167,004 -16,861 0.24% 24,390,417
2012-04-26 2012-04-24 1.989 12,183,865 -2,594 0.24% 24,236,339
2012-04-20 2012-04-18 1.989 12,186,459 -6,485 0.24% 24,241,499
2012-04-18 2012-04-16 1.989 12,192,944 +15,564 0.24% 24,254,399
2012-04-17 2012-04-13 1.989 12,177,380 +103,759 0.24% 24,223,439
2012-04-16 2012-04-12 1.989 12,073,621 +19,455 0.24% 24,017,040
2012-04-13 2012-04-11 1.989 12,054,166 -77,820 0.24% 23,978,339
2012-04-10 2012-04-03 2.066 12,131,986 -38,909 0.24% 25,068,533
2012-04-05 2012-04-02 1.974 12,170,895 -6,485 0.24% 24,022,860
2012-04-03 2012-03-30 2.035 12,177,380 +154,342 0.24% 24,786,774
2012-04-02 2012-03-29 2.082 12,023,038 -64,850 0.24% 25,028,811
2012-03-30 2012-03-28 2.113 12,087,888 -23,346 0.24% 25,536,609
2012-03-29 2012-03-27 2.143 12,111,234 -6,485 0.24% 25,959,446
2012-03-28 2012-03-26 2.128 12,117,719 +617,369 0.24% 25,786,488
2012-03-27 2012-03-23 2.143 11,500,350 -39,428 0.23% 24,650,066
2012-03-26 2012-03-22 2.159 11,539,778 -125,809 0.23% 24,912,523
2012-03-22 2012-03-20 1.989 11,665,587 -7,782 0.23% 23,205,372
2012-03-21 2012-03-19 1.989 11,673,369 -12,970 0.23% 23,220,852
2012-03-20 2012-03-16 2.005 11,686,339 +119,324 0.23% 23,426,859
2012-03-19 2012-03-15 2.035 11,567,015 -77,820 0.23% 23,544,391
2012-03-16 2012-03-14 1.974 11,644,835 -25,940 0.23% 22,984,525
2012-03-15 2012-03-13 1.989 11,670,775 +136,185 0.23% 23,215,692
2012-03-14 2012-03-12 2.005 11,534,590 -6,485 0.23% 23,122,657
2012-03-13 2012-03-09 1.958 11,541,075 +25,939 0.23% 22,601,757
2012-03-12 2012-03-08 1.989 11,515,136 -19,454 0.23% 22,906,092
2012-03-09 2012-03-07 1.958 11,534,590 +36,315 0.23% 22,589,057
2012-03-08 2012-03-06 1.943 11,498,275 -79,765 0.23% 22,340,632
2012-03-07 2012-03-05 2.051 11,578,040 +50,583 0.23% 23,745,368
2012-03-06 2012-03-02 2.190 11,527,457 -90,789 0.23% 25,241,437
2012-03-05 2012-03-01 2.082 11,618,246 +83,007 0.23% 24,186,140
2012-03-02 2012-02-29 2.128 11,535,239 -85,601 0.23% 24,546,971
2012-03-01 2012-02-28 2.066 11,620,840 +11,672 0.23% 24,012,343
2012-02-29 2012-02-27 2.097 11,609,168 -90,789 0.23% 24,346,259
2012-02-28 2012-02-24 2.051 11,699,957 -19,455 0.23% 23,995,408
2012-02-27 2012-02-23 2.051 11,719,412 -51,880 0.23% 24,035,308
2012-02-24 2012-02-22 2.097 11,771,292 +42,801 0.23% 24,686,258
2012-02-23 2012-02-21 2.035 11,728,491 -25,940 0.23% 23,873,071
2012-02-22 2012-02-20 2.020 11,754,431 -19,455 0.23% 23,744,615
2012-02-21 2012-02-17 2.082 11,773,886 -15,239 0.23% 24,510,142
2012-02-20 2012-02-16 2.066 11,789,125 +394,286 0.23% 24,360,074
2012-02-17 2012-02-15 2.097 11,394,839 -167,313 0.22% 23,896,777
2012-02-16 2012-02-14 1.866 11,562,152 -25,939 0.23% 21,573,284
2012-02-15 2012-02-13 1.866 11,588,091 +77,819 0.23% 21,621,683
2012-02-14 2012-02-10 1.866 11,510,272 +12,970 0.23% 21,476,484
2012-02-13 2012-02-09 1.943 11,497,302 +99,869 0.23% 22,338,742
2012-02-10 2012-02-08 1.897 11,397,433 +10,376 0.22% 21,617,446
2012-02-09 2012-02-07 1.773 11,387,057 +41,503 0.22% 20,193,033
2012-02-08 2012-02-06 1.789 11,345,554 +59,662 0.22% 20,294,386
2012-02-07 2012-02-03 1.850 11,285,892 -123,214 0.22% 20,883,792
2012-02-06 2012-02-02 1.820 11,409,106 -24,643 0.22% 20,759,928
2012-02-03 2012-02-01 1.773 11,433,749 +57,068 0.22% 20,275,834
2012-02-02 2012-01-31 1.758 11,376,681 +25,291 0.22% 19,999,202
2012-02-01 2012-01-30 1.712 11,351,390 -6,485 0.22% 19,429,617
2012-01-31 2012-01-27 1.742 11,357,875 +83,008 0.22% 19,791,001
2012-01-30 2012-01-26 1.758 11,274,867 -22,049 0.22% 19,820,222
2012-01-26 2012-01-19 1.712 11,296,916 -12,970 0.22% 19,336,377
2012-01-20 2012-01-18 1.665 11,309,886 +25,940 0.22% 18,835,372
2012-01-19 2012-01-17 1.696 11,283,946 +90,789 0.22% 19,140,175
2012-01-18 2012-01-16 1.635 11,193,157 +12,970 0.22% 18,295,770
2012-01-17 2012-01-13 1.681 11,180,187 -18,158 0.22% 18,791,774
2012-01-12 2012-01-10 1.573 11,198,345 +10,376 0.22% 17,613,523
2012-01-10 2012-01-06 1.542 11,187,969 -38,910 0.22% 17,252,160
2012-01-05 2012-01-03 1.635 11,226,879 +12,970 0.22% 18,350,890
2012-01-04 2011-12-30 1.635 11,213,909 -12,970 0.22% 18,329,690
2012-01-03 2011-12-29 1.604 11,226,879 +12,970 0.22% 18,004,647
2011-12-30 2011-12-28 1.681 11,213,909 +1,348,873 0.22% 18,848,455
2011-12-29 2011-12-23 1.635 9,865,036 -27,885 0.19% 16,124,890
2011-12-28 2011-12-22 1.573 9,892,921 +12,970 0.19% 15,560,263
2011-12-23 2011-12-21 1.573 9,879,951 +1,297 0.19% 15,539,863
2011-12-20 2011-12-16 1.588 9,878,654 +35,019 0.19% 15,690,155
2011-12-19 2011-12-15 1.573 9,843,635 -77,820 0.19% 15,482,743
2011-12-16 2011-12-14 1.635 9,921,455 -6,485 0.19% 16,217,110
2011-12-14 2011-12-12 1.712 9,927,940 +15,564 0.19% 16,993,168
2011-12-13 2011-12-09 1.696 9,912,376 +6,485 0.19% 16,813,676
2011-12-12 2011-12-08 1.742 9,905,891 -6,485 0.19% 17,260,931
2011-12-05 2011-12-01 1.727 9,912,376 +12,970 0.19% 17,119,379
2011-12-02 2011-11-30 1.619 9,899,406 -1,264,569 0.19% 16,028,418
2011-11-30 2011-11-28 1.635 11,163,975 -5,188 0.22% 18,248,070
2011-11-29 2011-11-25 1.635 11,169,163 +12,970 0.22% 18,256,550
2011-11-25 2011-11-23 1.681 11,156,193 -10,376 0.22% 18,751,445
2011-11-24 2011-11-22 1.742 11,166,569 +25,940 0.22% 19,457,652
2011-11-23 2011-11-21 1.727 11,140,629 +29,831 0.22% 19,240,660
2011-11-22 2011-11-18 1.773 11,110,798 -15,564 0.22% 19,703,134
2011-11-21 2011-11-17 1.820 11,126,362 -19,455 0.22% 20,245,449
2011-11-18 2011-11-16 1.742 11,145,817 -3,891 0.22% 19,421,491
2011-11-17 2011-11-15 1.773 11,149,708 +64,850 0.22% 19,772,135
2011-11-15 2011-11-11 1.742 11,084,858 +25,940 0.22% 19,315,271
2011-11-14 2011-11-10 1.696 11,058,918 +32,425 0.22% 18,758,476
2011-11-11 2011-11-09 1.820 11,026,493 +6,485 0.22% 20,063,728
2011-11-10 2011-11-08 1.789 11,020,008 -6,485 0.22% 19,712,065
2011-11-08 2011-11-04 1.758 11,026,493 -50,583 0.22% 19,383,602
2011-11-07 2011-11-03 1.681 11,077,076 +32,425 0.22% 18,618,464
2011-11-04 2011-11-02 1.742 11,044,651 -150,451 0.22% 19,245,211
2011-11-03 2011-11-01 1.681 11,195,102 -12,970 0.22% 18,816,844
2011-11-02 2011-10-31 1.727 11,208,072 -10,376 0.22% 19,357,139
2011-11-01 2011-10-28 1.789 11,218,448 -155,639 0.22% 20,067,025
2011-10-31 2011-10-27 1.835 11,374,087 -27,237 0.22% 20,871,600
2011-10-28 2011-10-26 1.681 11,401,324 -25,940 0.22% 19,163,464
2011-10-27 2011-10-25 1.619 11,427,264 -58,365 0.22% 18,502,218
2011-10-26 2011-10-24 1.619 11,485,629 -71,335 0.23% 18,596,718
2011-10-25 2011-10-21 1.588 11,556,964 +699,080 0.23% 18,355,796
2011-10-24 2011-10-20 1.280 10,857,884 +6,485 0.21% 13,896,823
2011-10-21 2011-10-19 1.326 10,851,399 -46,692 0.21% 14,390,517
2011-10-20 2011-10-18 1.295 10,898,091 +22,049 0.21% 14,116,335
2011-10-19 2011-10-17 1.403 10,876,042 -32,425 0.21% 15,261,756
2011-10-18 2011-10-14 1.388 10,908,467 +136,833 0.21% 15,139,044
2011-10-17 2011-10-13 1.465 10,771,634 +97,274 0.21% 15,779,652
2011-10-14 2011-10-12 1.311 10,674,360 -324,248 0.21% 13,991,137
2011-10-13 2011-10-11 1.203 10,998,608 +25,940 0.22% 13,228,925
2011-10-10 2011-10-06 1.064 10,972,668 -68,741 0.22% 11,674,910
2011-10-06 2011-10-03 1.064 11,041,409 -88,195 0.22% 11,748,051
2011-10-04 2011-09-30 1.141 11,129,604 +12,970 0.22% 12,699,998
2011-09-30 2011-09-27 1.187 11,116,634 +339,812 0.22% 13,199,463
2011-09-28 2011-09-26 1.141 10,776,822 -129,699 0.21% 12,297,438
2011-09-26 2011-09-22 1.326 10,906,521 -16,861 0.21% 14,463,617
2011-09-23 2011-09-21 1.403 10,923,382 +654,981 0.21% 15,328,185
2011-09-22 2011-09-20 1.342 10,268,401 +31,128 0.20% 13,775,720
2011-09-21 2011-09-19 1.388 10,237,273 -7,782 0.20% 14,207,544
2011-09-20 2011-09-16 1.450 10,245,055 +40,207 0.20% 14,850,271
2011-09-16 2011-09-14 1.465 10,204,848 +41,504 0.20% 14,949,352
2011-09-15 2011-09-12 1.542 10,163,344 -3,891 0.20% 15,672,160
2011-09-14 2011-09-09 1.696 10,167,235 +64,850 0.20% 17,245,976
2011-09-12 2011-09-08 1.696 10,102,385 +64,849 0.20% 17,135,975
2011-09-09 2011-09-07 1.696 10,037,536 +10,376 0.20% 17,025,976
2011-09-05 2011-09-01 1.897 10,027,160 -54,474 0.20% 19,018,457
2011-09-02 2011-08-31 1.912 10,081,634 +12,970 0.20% 19,277,239
2011-09-01 2011-08-30 1.804 10,068,664 -32,424 0.20% 18,165,608
2011-08-31 2011-08-29 1.773 10,101,088 +12,969 0.20% 17,912,583
2011-08-30 2011-08-26 1.789 10,088,119 -6,484 0.20% 18,045,146
2011-08-29 2011-08-25 1.820 10,094,603 -23,346 0.20% 18,368,068
2011-08-26 2011-08-24 1.789 10,117,949 +6,485 0.20% 18,098,505
2011-08-25 2011-08-23 1.820 10,111,464 +2,594 0.20% 18,398,748
2011-08-24 2011-08-22 1.758 10,108,870 +1,297 0.20% 17,770,502
2011-08-23 2011-08-19 1.804 10,107,573 +19,454 0.20% 18,235,806
2011-08-22 2011-08-18 1.897 10,088,119 +6,485 0.20% 19,134,078
2011-08-19 2011-08-17 1.912 10,081,634 -12,969 0.20% 19,277,239
2011-08-18 2011-08-16 1.958 10,094,603 -27,237 0.20% 19,769,022
2011-08-17 2011-08-15 1.897 10,121,840 +11,673 0.20% 19,198,036
2011-08-16 2011-08-12 1.835 10,110,167 +67,443 0.20% 18,552,290
2011-08-15 2011-08-11 1.881 10,042,724 -12,970 0.20% 18,893,116
2011-08-12 2011-08-10 1.835 10,055,694 -29,831 0.20% 18,452,331
2011-08-11 2011-08-09 1.789 10,085,525 +14,267 0.20% 18,040,506
2011-08-09 2011-08-05 1.958 10,071,258 -2,594 0.20% 19,723,304
2011-08-08 2011-08-04 2.020 10,073,852 +25,940 0.20% 20,349,750
2011-08-05 2011-08-03 2.113 10,047,912 +35,019 0.20% 21,227,000
2011-08-01 2011-07-28 2.221 10,012,893 +23,346 0.20% 22,233,831
2011-07-29 2011-07-27 2.236 9,989,547 -32,425 0.20% 22,336,032
2011-07-27 2011-07-25 2.267 10,021,972 -12,970 0.20% 22,717,616
2011-07-26 2011-07-22 2.298 10,034,942 -106,677 0.20% 23,056,499
2011-07-25 2011-07-21 2.221 10,141,619 -14,267 0.20% 22,519,669
2011-07-22 2011-07-20 2.159 10,155,886 +6,485 0.20% 21,924,923
2011-07-21 2011-07-19 2.128 10,149,401 +25,939 0.20% 21,597,910
2011-07-20 2011-07-18 2.190 10,123,462 -45,394 0.20% 22,167,138
2011-07-15 2011-07-13 2.205 10,168,856 +7,782 0.20% 22,423,343
2011-07-14 2011-07-12 2.128 10,161,074 -36,316 0.20% 21,622,750
2011-07-13 2011-07-11 2.251 10,197,390 -63,553 0.20% 22,958,003
2011-07-11 2011-07-07 2.236 10,260,943 +32,425 0.20% 22,942,857
2011-07-08 2011-07-06 2.205 10,228,518 +50,583 0.20% 22,554,904
2011-07-07 2011-07-05 2.236 10,177,935 +38,909 0.20% 22,757,256
2011-07-06 2011-07-04 2.251 10,139,026 +6,485 0.20% 22,826,605
2011-07-05 2011-06-30 2.236 10,132,541 -47,988 0.20% 22,655,758
2011-07-04 2011-06-29 2.128 10,180,529 -16,861 0.20% 21,664,150
2011-06-30 2011-06-28 2.128 10,197,390 +6,485 0.20% 21,700,030
2011-06-29 2011-06-27 2.143 10,190,905 -18,158 0.20% 21,843,377
2011-06-28 2011-06-24 2.174 10,209,063 +49,286 0.20% 22,197,150
2011-06-24 2011-06-22 2.020 10,159,777 +12,970 0.20% 20,523,324
2011-06-23 2011-06-21 2.020 10,146,807 +63,552 0.20% 20,497,124
2011-06-22 2011-06-20 1.989 10,083,255 +58,365 0.20% 20,057,772
2011-06-21 2011-06-17 2.051 10,024,890 +3,891 0.20% 20,560,018
2011-06-20 2011-06-16 2.082 10,020,999 +1,395,344 0.20% 20,861,091
2011-06-17 2011-06-15 2.128 8,625,655 +19,455 0.22% 18,355,381
2011-06-16 2011-06-14 2.128 8,606,200 +12,970 0.22% 18,313,980
2011-06-15 2011-06-13 2.143 8,593,230 -23,346 0.22% 18,418,890
2011-06-14 2011-06-10 2.174 8,616,576 -77,819 0.22% 18,734,671
2011-06-13 2011-06-09 2.143 8,694,395 -19,455 0.22% 18,635,729
2011-06-10 2011-06-08 2.174 8,713,850 +64,849 0.22% 18,946,169
2011-06-09 2011-06-07 2.190 8,649,001 -9,079 0.22% 18,938,541
2011-06-08 2011-06-03 2.221 8,658,080 +164,719 0.22% 19,225,441
2011-06-07 2011-06-02 2.236 8,493,361 +38,909 0.22% 18,990,649
2011-06-03 2011-06-01 2.328 8,454,452 -25,939 0.22% 19,685,871
2011-06-02 2011-05-31 2.344 8,480,391 -7,782 0.22% 19,877,039
2011-06-01 2011-05-30 2.251 8,488,173 +32,424 0.22% 19,109,939
2011-05-31 2011-05-27 2.236 8,455,749 +92,087 0.22% 18,906,551
2011-05-30 2011-05-26 2.298 8,363,662 +19,455 0.21% 19,216,530
2011-05-27 2011-05-25 2.313 8,344,207 +9,079 0.21% 19,300,500
2011-05-26 2011-05-24 2.344 8,335,128 -16,861 0.21% 19,536,560
2011-05-25 2011-05-23 2.328 8,351,989 +2,594 0.21% 19,447,290
2011-05-24 2011-05-20 2.375 8,349,395 +22,049 0.21% 19,827,500
2011-05-23 2011-05-19 2.390 8,327,346 +84,304 0.21% 19,903,550
2011-05-20 2011-05-18 2.452 8,243,042 -36,315 0.21% 20,210,491
2011-05-19 2011-05-17 2.606 8,279,357 -19,455 0.21% 21,573,793
2011-05-18 2011-05-16 2.558 8,298,812 +298,733 0.21% 21,226,491
2011-05-17 2011-05-13 2.606 8,000,079 -6,256 0.21% 20,846,069
2011-05-16 2011-05-12 2.622 8,006,335 +16,264 0.21% 20,990,360
2011-05-13 2011-05-11 2.670 7,990,071 +11,260 0.21% 21,330,911
2011-05-12 2011-05-09 2.686 7,978,811 -18,766 0.21% 21,428,400
2011-05-11 2011-05-06 2.670 7,997,577 +40,035 0.21% 21,350,949
2011-05-09 2011-05-05 2.734 7,957,542 -8,445 0.21% 21,752,909
2011-05-06 2011-05-04 2.686 7,965,987 -78,819 0.21% 21,393,959
2011-05-05 2011-05-03 2.973 8,044,806 -7,506 0.21% 23,920,531
2011-05-04 2011-04-29 3.069 8,052,312 +12,511 0.21% 24,715,199
2011-05-03 2011-04-28 3.069 8,039,801 -90,079 0.21% 24,676,799
2011-04-29 2011-04-27 3.133 8,129,880 -8,757 0.21% 25,473,141
2011-04-28 2011-04-26 3.245 8,138,637 +57,550 0.22% 26,411,314
2011-04-27 2011-04-21 3.117 8,081,087 -37,533 0.21% 25,191,074
2011-04-26 2011-04-20 3.069 8,118,620 -938 0.21% 24,918,720
2011-04-21 2011-04-19 3.085 8,119,558 -81,321 0.21% 25,051,399
2011-04-20 2011-04-18 3.085 8,200,879 +31,277 0.22% 25,302,300
2011-04-19 2011-04-15 3.117 8,169,602 +87,576 0.22% 25,467,001
2011-04-18 2011-04-14 3.149 8,082,026 -100,087 0.21% 25,452,401
2011-04-15 2011-04-13 3.117 8,182,113 -97,584 0.22% 25,506,001
2011-04-14 2011-04-12 3.197 8,279,697 -11,260 0.22% 26,471,999
2011-04-13 2011-04-11 3.245 8,290,957 -86,325 0.22% 26,905,619
2011-04-12 2011-04-08 3.149 8,377,282 -315,274 0.22% 26,382,239
2011-04-11 2011-04-07 2.989 8,692,556 -35,031 0.23% 25,985,519
2011-04-08 2011-04-06 2.877 8,727,587 +31,277 0.23% 25,113,601
2011-04-07 2011-04-04 2.941 8,696,310 -68,809 0.23% 25,579,681
2011-04-06 2011-04-01 2.957 8,765,119 +7,506 0.23% 25,922,199
2011-04-04 2011-03-31 2.702 8,757,613 +25,022 0.23% 23,660,000
2011-03-31 2011-03-29 2.686 8,732,591 -20,018 0.23% 23,452,800
2011-03-30 2011-03-28 2.686 8,752,609 -6,255 0.23% 23,506,561
2011-03-29 2011-03-25 2.718 8,758,864 -101,338 0.23% 23,803,400
2011-03-28 2011-03-24 2.686 8,860,202 -50,044 0.23% 23,795,520
2011-03-25 2011-03-23 2.686 8,910,246 +37,533 0.24% 23,929,921
2011-03-24 2011-03-22 2.766 8,872,713 +6,255 0.23% 24,538,320
2011-03-23 2011-03-21 2.734 8,866,458 -6,255 0.23% 24,237,541
2011-03-22 2011-03-18 2.606 8,872,713 -17,515 0.23% 23,119,920
2011-03-21 2011-03-17 2.638 8,890,228 -40,035 0.23% 23,449,800
2011-03-18 2011-03-16 2.718 8,930,263 -20,017 0.24% 24,269,200
2011-03-17 2011-03-15 2.686 8,950,280 -82,572 0.24% 24,037,439
2011-03-16 2011-03-14 2.766 9,032,852 +25,022 0.24% 24,981,200
2011-03-15 2011-03-11 2.766 9,007,830 -41,286 0.24% 24,911,999
2011-03-14 2011-03-10 2.766 9,049,116 +195,169 0.24% 25,026,179
2011-03-11 2011-03-09 2.734 8,853,947 +87,576 0.23% 24,203,341
2011-03-10 2011-03-08 2.558 8,766,371 +25,022 0.23% 22,422,401
2011-03-08 2011-03-04 2.494 8,741,349 -78,818 0.23% 21,799,441
2011-03-07 2011-03-03 2.398 8,820,167 -12,511 0.23% 21,149,999
2011-03-02 2011-02-28 2.398 8,832,678 +35,030 0.23% 21,180,000
2011-03-01 2011-02-25 2.398 8,797,648 -16,264 0.23% 21,096,001
2011-02-28 2011-02-24 2.334 8,813,912 +20,018 0.23% 20,571,400
2011-02-25 2011-02-23 2.398 8,793,894 -12,511 0.23% 21,086,999
2011-02-24 2011-02-22 2.414 8,806,405 +8,757 0.23% 21,257,779
2011-02-23 2011-02-21 2.494 8,797,648 -112,598 0.23% 21,939,841
2011-02-21 2011-02-17 2.542 8,910,246 +12,511 0.24% 22,647,961
2011-02-18 2011-02-16 2.494 8,897,735 -31,277 0.24% 22,189,441
2011-02-16 2011-02-14 2.558 8,929,012 +12,511 0.24% 22,838,400
2011-02-15 2011-02-11 2.494 8,916,501 +13,762 0.24% 22,236,240
2011-02-14 2011-02-10 2.526 8,902,739 +65,057 0.24% 22,486,560
2011-02-11 2011-02-09 2.606 8,837,682 +68,809 0.23% 23,028,639
2011-02-10 2011-02-08 2.686 8,768,873 +36,282 0.23% 23,550,241
2011-02-09 2011-02-07 2.686 8,732,591 +55,048 0.23% 23,452,800
2011-02-08 2011-02-02 2.670 8,677,543 +63,805 0.23% 23,166,239
2011-02-07 2011-01-31 2.574 8,613,738 +7,507 0.23% 22,169,700
2011-02-01 2011-01-28 2.558 8,606,231 +20,017 0.23% 22,012,799
2011-01-31 2011-01-27 2.590 8,586,214 -62,554 0.23% 22,236,120
2011-01-28 2011-01-26 2.606 8,648,768 +6,255 0.23% 22,536,379
2011-01-27 2011-01-25 2.622 8,642,513 -11,260 0.23% 22,658,240
2011-01-26 2011-01-24 2.686 8,653,773 -5,004 0.23% 23,241,121
2011-01-25 2011-01-21 2.734 8,658,777 -6,255 0.23% 23,669,820
2011-01-24 2011-01-20 2.734 8,665,032 -37,533 0.23% 23,686,919
2011-01-21 2011-01-19 2.798 8,702,565 +68,810 0.23% 24,346,000
2011-01-20 2011-01-18 2.814 8,633,755 +56,299 0.23% 24,291,519
2011-01-19 2011-01-17 2.798 8,577,456 +56,299 0.23% 23,995,999
2011-01-17 2011-01-13 2.925 8,521,157 -14,701 0.23% 24,928,259
2011-01-14 2011-01-12 2.893 8,535,858 +81,321 0.23% 24,698,356
2011-01-13 2011-01-11 2.830 8,454,537 +15,013 0.22% 23,922,435
2011-01-12 2011-01-10 2.814 8,439,524 +68,810 0.22% 23,745,040
2011-01-11 2011-01-07 2.846 8,370,714 +37,533 0.22% 23,819,070
2011-01-10 2011-01-06 2.877 8,333,181 +81,320 0.22% 23,978,699
2011-01-07 2011-01-05 2.909 8,251,861 -6,255 0.22% 24,008,531
2011-01-06 2011-01-04 2.957 8,258,116 -78,819 0.22% 24,422,774
2011-01-05 2011-01-03 2.830 8,336,935 -25,021 0.22% 23,589,676
2011-01-04 2010-12-31 2.798 8,361,956 +6,255 0.22% 23,393,124
2011-01-03 2010-12-29 2.798 8,355,701 +57,550 0.22% 23,375,625
2010-12-30 2010-12-28 2.830 8,298,151 +30,026 0.22% 23,479,935
2010-12-29 2010-12-24 2.846 8,268,125 +50,044 0.22% 23,527,150
2010-12-22 2010-12-20 2.798 8,218,081 +193,918 0.22% 22,990,624
2010-12-21 2010-12-17 2.782 8,024,163 +6,256 0.21% 22,319,851
2010-12-20 2010-12-16 2.702 8,017,907 +42,537 0.21% 21,661,574
2010-12-16 2010-12-14 2.814 7,975,370 -41,286 0.21% 22,439,119
2010-12-15 2010-12-13 2.830 8,016,656 +16,264 0.21% 22,683,434
2010-12-14 2010-12-10 2.782 8,000,392 +8,757 0.21% 22,253,730
2010-12-13 2010-12-09 2.830 7,991,635 +45,040 0.21% 22,612,636
2010-12-10 2010-12-08 2.846 7,946,595 +25,021 0.21% 22,612,229
2010-12-09 2010-12-07 2.814 7,921,574 +38,784 0.21% 22,287,761
2010-12-08 2010-12-06 2.798 7,882,790 +43,788 0.21% 22,052,625
2010-12-07 2010-12-03 2.846 7,839,002 +176,403 0.21% 22,306,070
2010-12-06 2010-12-02 2.893 7,662,599 +53,797 0.20% 22,171,596
2010-12-03 2010-12-01 2.925 7,608,802 -6,255 0.20% 22,259,206
2010-12-02 2010-11-30 2.925 7,615,057 -147,629 0.20% 22,277,504
2010-12-01 2010-11-29 2.989 7,762,686 -10,008 0.21% 23,205,766
2010-11-30 2010-11-26 2.973 7,772,694 -18,767 0.21% 23,111,429
2010-11-29 2010-11-25 3.021 7,791,461 +18,767 0.21% 23,540,896
2010-11-26 2010-11-24 2.989 7,772,694 -72,563 0.21% 23,235,684
2010-11-24 2010-11-22 3.069 7,845,257 +25,021 0.21% 24,079,679
2010-11-23 2010-11-19 3.117 7,820,236 -53,796 0.21% 24,377,926
2010-11-22 2010-11-18 3.053 7,874,032 +25,021 0.21% 24,042,124
2010-11-19 2010-11-17 3.037 7,849,011 +92,581 0.21% 23,840,251
2010-11-17 2010-11-15 3.181 7,756,430 +31,277 0.20% 24,675,005
2010-11-16 2010-11-12 3.165 7,725,153 +93,832 0.20% 24,452,010
2010-11-15 2010-11-11 3.309 7,631,321 -42,537 0.20% 25,252,964
2010-11-12 2010-11-10 3.293 7,673,858 +11,259 0.20% 25,271,049
2010-11-11 2010-11-09 3.357 7,662,599 +40,035 0.20% 25,723,952
2010-11-10 2010-11-08 3.373 7,622,564 +176,404 0.20% 25,711,406
2010-11-09 2010-11-05 3.389 7,446,160 -145,127 0.20% 25,235,419
2010-11-08 2010-11-04 3.373 7,591,287 +336,543 0.20% 25,605,907
2010-11-05 2010-11-03 3.309 7,254,744 +75,065 0.19% 24,006,825
2010-11-04 2010-11-02 3.389 7,179,679 -25,021 0.19% 24,332,301
2010-11-03 2010-11-01 3.469 7,204,700 +36,594 0.19% 24,992,973
2010-11-02 2010-10-29 3.165 7,168,106 -48,793 0.19% 22,688,820
2010-11-01 2010-10-28 3.117 7,216,899 +55,048 0.19% 22,497,151
2010-10-29 2010-10-27 3.245 7,161,851 -13,762 0.19% 23,241,471
2010-10-28 2010-10-26 3.341 7,175,613 +18,767 0.19% 23,974,391
2010-10-27 2010-10-25 3.373 7,156,846 +29,275 0.19% 24,140,509
2010-10-26 2010-10-22 3.357 7,127,571 +45,039 0.19% 23,927,820
2010-10-25 2010-10-21 3.469 7,082,532 +31,277 0.19% 24,569,175
2010-10-22 2010-10-20 3.501 7,051,255 -251,468 0.19% 24,686,119
2010-10-21 2010-10-19 3.565 7,302,723 +172,650 0.19% 26,033,465
2010-10-20 2010-10-18 3.437 7,130,073 +56,299 0.19% 24,506,130
2010-10-18 2010-10-14 3.501 7,073,774 -5,005 0.19% 24,764,957
2010-10-15 2010-10-13 3.517 7,078,779 -80,069 0.19% 24,895,642
2010-10-14 2010-10-12 3.453 7,158,848 -13,762 0.19% 24,719,472
2010-10-13 2010-10-11 3.421 7,172,610 +116,351 0.19% 24,537,668
2010-10-12 2010-10-08 3.469 7,056,259 +77,568 0.19% 24,478,034
2010-10-11 2010-10-07 3.453 6,978,691 +57,550 0.18% 24,097,390
2010-10-08 2010-10-06 3.581 6,921,141 -10,009 0.18% 24,783,806
2010-10-07 2010-10-05 3.453 6,931,150 -199,861 0.18% 23,933,231
2010-10-06 2010-10-04 3.229 7,131,011 -68,810 0.19% 23,027,393
2010-10-05 2010-09-30 3.101 7,199,821 -5,005 0.19% 22,328,817
2010-10-04 2010-09-29 3.165 7,204,826 -10,008 0.19% 22,805,047
2010-09-30 2010-09-28 3.133 7,214,834 -26,273 0.19% 22,606,051
2010-09-28 2010-09-24 3.053 7,241,107 -11,260 0.19% 22,109,587
2010-09-27 2010-09-22 3.069 7,252,367 -60,052 0.19% 22,259,904
2010-09-24 2010-09-21 2.957 7,312,419 -86,325 0.19% 21,625,945
2010-09-22 2010-09-20 2.957 7,398,744 -21,269 0.20% 21,881,245
2010-09-21 2010-09-17 3.005 7,420,013 -33,779 0.20% 22,299,997
2010-09-20 2010-09-16 2.846 7,453,792 -12,511 0.20% 21,209,946
2010-09-17 2010-09-15 2.909 7,466,303 +25,022 0.20% 21,722,974
2010-09-16 2010-09-14 2.925 7,441,281 +12,511 0.20% 21,769,131
2010-09-15 2010-09-13 2.893 7,428,770 -5,005 0.20% 21,495,016
2010-09-14 2010-09-10 2.877 7,433,775 +6,256 0.20% 21,390,661
2010-09-13 2010-09-09 2.941 7,427,519 -37,533 0.20% 21,847,608
2010-09-10 2010-09-08 2.957 7,465,052 +12,511 0.20% 22,077,346
2010-09-09 2010-09-07 2.909 7,452,541 -385,335 0.20% 21,682,934
2010-09-08 2010-09-06 2.798 7,837,876 -6,255 0.21% 21,926,975
2010-09-03 2010-09-01 2.670 7,844,131 +6,255 0.21% 20,941,298
2010-09-01 2010-08-30 2.718 7,837,876 -18,766 0.21% 21,300,490
2010-08-31 2010-08-27 2.686 7,856,642 -6,256 0.21% 21,100,295
2010-08-30 2010-08-26 2.702 7,862,898 +81,321 0.21% 21,242,794
2010-08-27 2010-08-25 2.766 7,781,577 -12,511 0.21% 21,520,681
2010-08-25 2010-08-23 2.782 7,794,088 +2,502 0.21% 21,679,879
2010-08-24 2010-08-20 2.846 7,791,586 +12,511 0.21% 22,171,147
2010-08-23 2010-08-19 2.862 7,779,075 -100,087 0.21% 22,259,904
2010-08-19 2010-08-17 2.766 7,879,162 -82,572 0.21% 21,790,562
2010-08-18 2010-08-16 2.750 7,961,734 -35,030 0.21% 21,891,645
2010-08-17 2010-08-13 2.750 7,996,764 -52,546 0.21% 21,987,964
2010-08-16 2010-08-12 2.686 8,049,310 -15,013 0.21% 21,617,737
2010-08-13 2010-08-11 2.606 8,064,323 +162,642 0.21% 21,013,472
2010-08-12 2010-08-10 2.686 7,901,681 +31,277 0.21% 21,221,255
2010-08-11 2010-08-09 2.766 7,870,404 -53,797 0.21% 21,766,341
2010-08-10 2010-08-06 2.782 7,924,201 +141,373 0.21% 22,041,798
2010-08-09 2010-08-05 2.638 7,782,828 -6,255 0.21% 20,528,805
2010-08-06 2010-08-04 2.590 7,789,083 +31,277 0.21% 20,171,753
2010-08-05 2010-08-03 2.590 7,757,806 +6,255 0.20% 20,090,753
2010-08-04 2010-08-02 2.686 7,751,551 +24,084 0.20% 20,818,056
2010-08-03 2010-07-30 2.590 7,727,467 +43,788 0.20% 20,012,183
2010-08-02 2010-07-29 2.574 7,683,679 +50,043 0.20% 19,775,951
2010-07-30 2010-07-28 2.622 7,633,636 +18,766 0.20% 20,013,248
2010-07-29 2010-07-27 2.622 7,614,870 +86,326 0.20% 19,964,049
2010-07-28 2010-07-26 2.718 7,528,544 -30,027 0.20% 20,459,839
2010-07-27 2010-07-23 2.430 7,558,571 -8,757 0.20% 18,366,465
2010-07-26 2010-07-22 2.382 7,567,328 -27,524 0.20% 18,024,828
2010-07-23 2010-07-21 2.334 7,594,852 -18,766 0.20% 17,726,152
2010-07-21 2010-07-19 2.254 7,613,618 -37,533 0.20% 17,161,391
2010-07-19 2010-07-15 2.302 7,651,151 -31,277 0.20% 17,612,928
2010-07-16 2010-07-14 2.334 7,682,428 +5,004 0.20% 17,930,551
2010-07-15 2010-07-13 2.270 7,677,424 +10,009 0.20% 17,427,944
2010-07-14 2010-07-12 2.334 7,667,415 -22,520 0.20% 17,895,512
2010-07-13 2010-07-09 2.286 7,689,935 -46,290 0.20% 17,579,277
2010-07-12 2010-07-08 2.254 7,736,225 +8,758 0.20% 17,437,752
2010-07-09 2010-07-07 2.206 7,727,467 +16,264 0.20% 17,047,415
2010-07-08 2010-07-06 2.270 7,711,203 +51,294 0.20% 17,504,623
2010-07-07 2010-07-05 2.174 7,659,909 +31,278 0.20% 16,653,473
2010-07-06 2010-07-02 2.126 7,628,631 +27,523 0.20% 16,219,615
2010-07-05 2010-06-30 2.174 7,601,108 +106,343 0.20% 16,525,633
2010-07-02 2010-06-29 2.190 7,494,765 +168,897 0.20% 16,414,244
2010-06-30 2010-06-28 2.302 7,325,868 +31,277 0.19% 16,864,127
2010-06-29 2010-06-25 2.302 7,294,591 +38,784 0.19% 16,792,128
2010-06-25 2010-06-23 2.462 7,255,807 +12,510 0.19% 17,862,767
2010-06-24 2010-06-22 2.494 7,243,297 -18,766 0.19% 18,063,553
2010-06-23 2010-06-21 2.510 7,262,063 -20,017 0.19% 18,226,444
2010-06-21 2010-06-17 2.414 7,282,080 +25,022 0.19% 17,578,211
2010-06-18 2010-06-15 2.334 7,257,058 -6,256 0.19% 16,937,751
2010-06-17 2010-06-14 2.398 7,263,314 -30,026 0.19% 17,416,800
2010-06-15 2010-06-11 2.254 7,293,340 +31,277 0.19% 16,439,472
2010-06-14 2010-06-10 2.174 7,262,063 +12,511 0.19% 15,788,512
2010-06-11 2010-06-09 2.190 7,249,552 -3,753 0.19% 15,877,204
2010-06-10 2010-06-08 2.190 7,253,305 -31,277 0.19% 15,885,424
2010-06-08 2010-06-04 2.318 7,284,582 +10,008 0.19% 16,885,539
2010-06-07 2010-06-03 2.318 7,274,574 -18,766 0.19% 16,862,341
2010-06-04 2010-06-02 2.270 7,293,340 -22,520 0.19% 16,556,064
2010-06-03 2010-06-01 2.270 7,315,860 +3,754 0.19% 16,607,185
2010-06-02 2010-05-31 2.318 7,312,106 +66,307 0.19% 16,949,339
2010-06-01 2010-05-28 2.334 7,245,799 +10,009 0.19% 16,911,473
2010-05-31 2010-05-27 2.270 7,235,790 +8,758 0.19% 16,425,424
2010-05-28 2010-05-26 2.142 7,227,032 +3,753 0.19% 15,481,287
2010-05-27 2010-05-25 2.110 7,223,279 +45,039 0.19% 15,242,304
2010-05-26 2010-05-24 2.318 7,178,240 +6,255 0.19% 16,639,040
2010-05-25 2010-05-20 2.302 7,171,985 -8,757 0.19% 16,509,889
2010-05-24 2010-05-19 2.430 7,180,742 +43,788 0.19% 17,448,384
2010-05-20 2010-05-18 2.606 7,136,954 +6,255 0.19% 18,596,996
2010-05-19 2010-05-17 2.606 7,130,699 +10,009 0.19% 18,580,697
2010-05-17 2010-05-13 2.750 7,120,690 +12,511 0.19% 19,579,104
2010-05-14 2010-05-12 2.830 7,108,179 +3,753 0.19% 20,112,864
2010-05-13 2010-05-11 2.782 7,104,426 -27,524 0.19% 19,761,529
2010-05-12 2010-05-10 2.750 7,131,950 -27,524 0.19% 19,610,065
2010-05-11 2010-05-07 2.606 7,159,474 +63,806 0.19% 18,655,677
2010-05-10 2010-05-06 2.718 7,095,668 +157,637 0.19% 19,283,439
2010-05-07 2010-05-05 2.590 6,938,031 +8,757 0.18% 17,967,744
2010-05-06 2010-05-04 2.686 6,929,274 -15,013 0.18% 18,609,697
2010-05-05 2010-05-03 2.846 6,944,287 +26,273 0.18% 19,760,137
2010-05-04 2010-04-30 2.973 6,918,014 -43,788 0.18% 20,570,113
2010-05-03 2010-04-29 3.037 6,961,802 +17,515 0.18% 21,145,481
2010-04-30 2010-04-28 3.037 6,944,287 +58,802 0.18% 21,092,281
2010-04-29 2010-04-27 3.149 6,885,485 +25,021 0.18% 21,684,183
2010-04-28 2010-04-26 3.197 6,860,464 +42,537 0.18% 21,934,401
2010-04-26 2010-04-22 3.245 6,817,927 +22,520 0.18% 22,125,377
2010-04-23 2010-04-21 3.261 6,795,407 -23,771 0.18% 22,160,927
2010-04-22 2010-04-20 3.181 6,819,178 +31,277 0.18% 21,693,389
2010-04-21 2010-04-19 3.197 6,787,901 +15,013 0.18% 21,702,401
2010-04-19 2010-04-15 3.389 6,772,888 -168,896 0.18% 22,953,665
2010-04-16 2010-04-14 3.277 6,941,784 +142,624 0.18% 22,749,259
2010-04-15 2010-04-13 3.293 6,799,160 +38,783 0.18% 22,390,551
2010-04-14 2010-04-12 3.405 6,760,377 +13,762 0.18% 23,019,337
2010-04-13 2010-04-09 3.293 6,746,615 -10,947 0.18% 22,217,513
2010-04-12 2010-04-08 3.309 6,757,562 +161,391 0.18% 22,361,590
2010-04-09 2010-04-07 3.405 6,596,171 +127,610 0.17% 22,460,209
2010-04-08 2010-04-01 3.245 6,468,561 -31,277 0.17% 20,991,622
2010-04-07 2010-03-31 3.101 6,499,838 +91,330 0.17% 20,157,959
2010-04-01 2010-03-30 3.213 6,408,508 +66,307 0.17% 20,591,846
2010-03-31 2010-03-29 3.245 6,342,201 +23,771 0.17% 20,581,562
2010-03-30 2010-03-26 3.245 6,318,430 +10,009 0.17% 20,504,421
2010-03-29 2010-03-25 3.261 6,308,421 -6,256 0.17% 20,572,787
2010-03-26 2010-03-24 3.293 6,314,677 -12,511 0.17% 20,795,083
2010-03-25 2010-03-23 3.229 6,327,188 +36,282 0.17% 20,431,695
2010-03-24 2010-03-22 3.341 6,290,906 +26,273 0.17% 21,018,503
2010-03-22 2010-03-18 3.389 6,264,633 -72,563 0.17% 21,231,163
2010-03-19 2010-03-17 3.437 6,337,196 +6,255 0.17% 21,781,004
2010-03-18 2010-03-16 3.389 6,330,941 +6,256 0.17% 21,455,884
2010-03-17 2010-03-15 3.373 6,324,685 +1,251 0.17% 21,333,575
2010-03-16 2010-03-12 3.373 6,323,434 +22,519 0.17% 21,329,356
2010-03-15 2010-03-11 3.469 6,300,915 +20,018 0.17% 21,857,760
2010-03-12 2010-03-10 3.453 6,280,897 -28,775 0.17% 21,687,911
2010-03-11 2010-03-09 3.469 6,309,672 +11,259 0.17% 21,888,138
2010-03-10 2010-03-08 3.485 6,298,413 -66,307 0.17% 21,949,767
2010-03-09 2010-03-05 3.373 6,364,720 +6,255 0.17% 21,468,616
2010-03-08 2010-03-04 3.357 6,358,465 +5,005 0.17% 21,345,871
2010-03-04 2010-03-02 3.421 6,353,460 -13,762 0.17% 21,735,336
2010-03-03 2010-03-01 3.373 6,367,222 -37,533 0.17% 21,477,055
2010-03-02 2010-02-26 3.325 6,404,755 -37,533 0.17% 21,296,496
2010-03-01 2010-02-25 3.229 6,442,288 +18,767 0.17% 20,803,375
2010-02-26 2010-02-24 3.245 6,423,521 +75,065 0.17% 20,845,460
2010-02-23 2010-02-19 3.181 6,348,456 +18,766 0.17% 20,195,913
2010-02-19 2010-02-17 3.309 6,329,690 -37,532 0.17% 20,945,710
2010-02-18 2010-02-12 3.309 6,367,222 -17,516 0.17% 21,069,907
2010-02-12 2010-02-10 3.213 6,384,738 -68,809 0.17% 20,515,468
2010-02-11 2010-02-09 3.101 6,453,547 -3,754 0.17% 20,014,396
2010-02-10 2010-02-08 2.957 6,457,301 +22,520 0.17% 19,096,996
2010-02-09 2010-02-05 3.037 6,434,781 +50,043 0.17% 19,544,729
2010-02-08 2010-02-04 3.229 6,384,738 +6,256 0.17% 20,617,535
2010-02-05 2010-02-03 3.261 6,378,482 -37,533 0.17% 20,801,267
2010-02-04 2010-02-02 3.149 6,416,015 +5,004 0.17% 20,205,699
2010-02-03 2010-02-01 2.989 6,411,011 +66,308 0.17% 19,165,070
2010-02-02 2010-01-29 3.085 6,344,703 -12,511 0.17% 19,575,411
2010-02-01 2010-01-28 3.133 6,357,214 -160,139 0.17% 19,918,893
2010-01-29 2010-01-27 3.165 6,517,353 +18,766 0.17% 20,629,026
2010-01-28 2010-01-26 3.245 6,498,587 +66,308 0.17% 21,089,062
2010-01-27 2010-01-25 3.325 6,432,279 +37,533 0.17% 21,388,016
2010-01-26 2010-01-22 3.437 6,394,746 +156,386 0.17% 21,978,804
2010-01-25 2010-01-21 3.501 6,238,360 -18,767 0.16% 21,840,211
2010-01-22 2010-01-20 3.629 6,257,127 +30,026 0.17% 22,706,130
2010-01-21 2010-01-19 3.661 6,227,101 -6,255 0.16% 22,796,264
2010-01-20 2010-01-18 3.645 6,233,356 +18,766 0.16% 22,719,516
2010-01-19 2010-01-15 3.725 6,214,590 -18,766 0.16% 23,147,852
2010-01-18 2010-01-14 3.709 6,233,356 -103,840 0.16% 23,118,104
2010-01-15 2010-01-13 3.613 6,337,196 +90,078 0.17% 22,895,381
2010-01-14 2010-01-12 3.805 6,247,118 -47,541 0.17% 23,768,346
2010-01-12 2010-01-08 3.789 6,294,659 +15,013 0.17% 23,848,598
2010-01-11 2010-01-07 3.773 6,279,646 +13,762 0.17% 23,691,331
2010-01-08 2010-01-06 3.709 6,265,884 +57,550 0.17% 23,238,743
2010-01-07 2010-01-05 3.757 6,208,334 -85,074 0.16% 23,323,044
2010-01-06 2010-01-04 3.613 6,293,408 +6,255 0.17% 22,737,181
2010-01-05 2009-12-31 3.629 6,287,153 -202,676 0.17% 22,815,090
2010-01-04 2009-12-29 3.549 6,489,829 -28,775 0.17% 23,031,834
2009-12-29 2009-12-24 3.645 6,518,604 +12,511 0.17% 23,759,196
2009-12-23 2009-12-21 3.373 6,506,093 -16,264 0.17% 21,945,476
2009-12-22 2009-12-18 3.501 6,522,357 +55,048 0.17% 22,834,472
2009-12-21 2009-12-17 3.565 6,467,309 +13,762 0.17% 23,055,299
2009-12-18 2009-12-16 3.613 6,453,547 +37,532 0.17% 23,315,740
2009-12-17 2009-12-15 3.677 6,416,015 +62,555 0.17% 23,590,410
2009-12-16 2009-12-14 3.725 6,353,460 -18,767 0.17% 23,665,109
2009-12-15 2009-12-11 3.725 6,372,227 -12,511 0.17% 23,735,012
2009-12-14 2009-12-10 3.677 6,384,738 +33,780 0.17% 23,475,411
2009-12-11 2009-12-09 3.757 6,350,958 +47,541 0.17% 23,858,844
2009-12-10 2009-12-08 3.805 6,303,417 +8,758 0.17% 23,982,546
2009-12-09 2009-12-07 3.869 6,294,659 +40,034 0.17% 24,351,733
2009-12-08 2009-12-04 3.901 6,254,625 +1,252 0.17% 24,396,830
2009-12-07 2009-12-03 3.949 6,253,373 -183,910 0.17% 24,691,847
2009-12-04 2009-12-02 3.613 6,437,283 +33,779 0.17% 23,256,981
2009-12-03 2009-12-01 3.581 6,403,504 +21,268 0.17% 22,930,208
2009-12-02 2009-11-30 3.645 6,382,236 +67,559 0.17% 23,262,158
2009-12-01 2009-11-27 3.533 6,314,677 -81,320 0.17% 22,309,288
2009-11-30 2009-11-26 3.757 6,395,997 -2,503 0.17% 24,028,043
2009-11-27 2009-11-25 3.741 6,398,500 +223,945 0.17% 23,935,159
2009-11-26 2009-11-24 3.837 6,174,555 -63,805 0.16% 23,689,680
2009-11-25 2009-11-23 3.741 6,238,360 -15,013 0.16% 23,336,116
2009-11-24 2009-11-20 3.757 6,253,373 +166,394 0.17% 23,492,243
2009-11-23 2009-11-19 3.821 6,086,979 +1,251 0.16% 23,256,374
2009-11-20 2009-11-18 3.821 6,085,728 +103,841 0.16% 23,251,594
2009-11-19 2009-11-17 3.965 5,981,887 -40,035 0.16% 23,715,494
2009-11-18 2009-11-16 3.821 6,021,922 -110,096 0.16% 23,007,812
2009-11-17 2009-11-13 3.773 6,132,018 +68,810 0.16% 23,134,372
2009-11-16 2009-11-12 3.741 6,063,208 -143,875 0.16% 22,680,917
2009-11-13 2009-11-11 3.709 6,207,083 -16,264 0.16% 23,020,663
2009-11-12 2009-11-10 3.677 6,223,347 -2,503 0.16% 22,882,009
2009-11-11 2009-11-09 3.693 6,225,850 +20,018 0.16% 22,990,739
2009-11-10 2009-11-06 3.661 6,205,832 -25,022 0.16% 22,718,402
2009-11-09 2009-11-05 3.629 6,230,854 -23,771 0.16% 22,610,789
2009-11-06 2009-11-04 3.581 6,254,625 +27,524 0.17% 22,397,090
2009-11-05 2009-11-03 3.565 6,227,101 +62,555 0.16% 22,198,982
2009-11-04 2009-11-02 3.565 6,164,546 -97,585 0.16% 21,975,980
2009-11-03 2009-10-30 3.565 6,262,131 +35,030 0.17% 22,323,861
2009-11-02 2009-10-29 3.469 6,227,101 +38,784 0.16% 21,601,700
2009-10-30 2009-10-28 3.629 6,188,317 +31,277 0.16% 22,456,429
2009-10-29 2009-10-27 3.661 6,157,040 +57,550 0.16% 22,539,784
2009-10-28 2009-10-23 3.789 6,099,490 -43,788 0.16% 23,109,160
2009-10-27 2009-10-22 3.821 6,143,278 -37,532 0.16% 23,471,474
2009-10-23 2009-10-21 3.805 6,180,810 -60,053 0.16% 23,516,064
2009-10-22 2009-10-20 3.805 6,240,863 -191,416 0.16% 23,744,547
2009-10-21 2009-10-19 3.789 6,432,279 -65,057 0.17% 24,369,999
2009-10-20 2009-10-16 3.693 6,497,336 +200,174 0.17% 23,993,279
2009-10-19 2009-10-15 3.789 6,297,162 +41,286 0.17% 23,858,081
2009-10-16 2009-10-14 3.709 6,255,876 -86,325 0.17% 23,201,625
2009-10-15 2009-10-13 3.581 6,342,201 +47,229 0.17% 22,710,689
2009-10-14 2009-10-12 3.501 6,294,972 -37,533 0.17% 22,038,407
2009-10-13 2009-10-09 3.581 6,332,505 -81,320 0.17% 22,675,969
2009-10-12 2009-10-08 3.581 6,413,825 +130,113 0.17% 22,967,166
2009-10-09 2009-10-07 3.597 6,283,712 -110,096 0.17% 22,601,699
2009-10-07 2009-10-05 3.229 6,393,808 +6,255 0.17% 20,646,824
2009-10-06 2009-10-02 3.165 6,387,553 +66,308 0.17% 20,218,177
2009-10-05 2009-09-30 3.213 6,321,245 -10,947 0.17% 20,311,452
2009-10-02 2009-09-29 3.293 6,332,192 -5,004 0.17% 20,852,762
2009-09-30 2009-09-28 3.261 6,337,196 +28,775 0.17% 20,666,627
2009-09-29 2009-09-25 3.389 6,308,421 +41,286 0.17% 21,379,563
2009-09-28 2009-09-24 3.405 6,267,135 +8,757 0.17% 21,339,829
2009-09-25 2009-09-23 3.469 6,258,378 -28,775 0.17% 21,710,200
2009-09-24 2009-09-22 3.485 6,287,153 +45,039 0.17% 21,910,527
2009-09-22 2009-09-18 3.533 6,242,114 +16,264 0.16% 22,052,928
2009-09-21 2009-09-17 3.597 6,225,850 +91,330 0.16% 22,393,577
2009-09-18 2009-09-16 3.581 6,134,520 +7,506 0.16% 21,967,007
2009-09-17 2009-09-15 3.533 6,127,014 +16,264 0.16% 21,646,288
2009-09-16 2009-09-14 3.581 6,110,750 -12,510 0.16% 21,881,890
2009-09-15 2009-09-11 3.661 6,123,260 +16,264 0.16% 22,416,122
2009-09-14 2009-09-10 3.645 6,106,996 +27,524 0.16% 22,258,955
2009-09-11 2009-09-09 3.725 6,079,472 +23,770 0.16% 22,644,570
2009-09-10 2009-09-08 3.661 6,055,702 -45,039 0.16% 22,168,804
2009-09-09 2009-09-07 3.613 6,100,741 -187,663 0.16% 22,041,103
2009-09-08 2009-09-04 3.597 6,288,404 -11,260 0.17% 22,618,575
2009-09-07 2009-09-03 3.485 6,299,664 -6,255 0.17% 21,954,127
2009-09-04 2009-09-02 3.469 6,305,919 -101,338 0.17% 21,875,118
2009-09-03 2009-09-01 3.501 6,407,257 +20,017 0.17% 22,431,512
2009-09-02 2009-08-31 3.389 6,387,240 +28,775 0.17% 21,646,684
2009-09-01 2009-08-28 3.469 6,358,465 +78,819 0.17% 22,057,400
2009-08-31 2009-08-27 3.533 6,279,646 +6,255 0.17% 22,185,526
2009-08-28 2009-08-26 3.709 6,273,391 -25,022 0.17% 23,266,584
2009-08-27 2009-08-25 3.629 6,298,413 -3,753 0.17% 22,855,950
2009-08-26 2009-08-24 3.661 6,302,166 -28,775 0.17% 23,071,063
2009-08-25 2009-08-21 3.613 6,330,941 +33,779 0.17% 22,872,782
2009-08-24 2009-08-20 3.613 6,297,162 +31,278 0.17% 22,750,744
2009-08-21 2009-08-19 3.597 6,265,884 +17,515 0.17% 22,537,574
2009-08-20 2009-08-18 3.613 6,248,369 +122,606 0.17% 22,574,462
2009-08-19 2009-08-17 3.469 6,125,763 +138,871 0.16% 21,250,161
2009-08-18 2009-08-14 3.805 5,986,892 +46,290 0.16% 22,778,267
2009-08-17 2009-08-13 3.821 5,940,602 -18,766 0.16% 22,697,115
2009-08-14 2009-08-12 3.757 5,959,368 +45,039 0.16% 22,387,745
2009-08-13 2009-08-11 3.965 5,914,329 -26,273 0.16% 23,447,657
2009-08-12 2009-08-10 4.013 5,940,602 -61,303 0.16% 23,836,719
2009-08-11 2009-08-07 3.949 6,001,905 +12,511 0.16% 23,698,909
2009-08-10 2009-08-06 4.124 5,989,394 +55,048 0.16% 24,702,726
2009-08-07 2009-08-05 4.156 5,934,346 +7,506 0.16% 24,665,419
2009-08-06 2009-08-04 4.284 5,926,840 +8,758 0.16% 25,392,198
2009-08-05 2009-08-03 4.236 5,918,082 -240,209 0.16% 25,070,855
2009-08-04 2009-07-31 3.965 6,158,291 +98,836 0.16% 24,414,857
2009-08-03 2009-07-30 3.869 6,059,455 +20,017 0.16% 23,441,814
2009-07-31 2009-07-29 3.933 6,039,438 +68,810 0.16% 23,750,564
2009-07-30 2009-07-28 4.204 5,970,628 +31,277 0.16% 25,102,562
2009-07-29 2009-07-27 4.044 5,939,351 -52,545 0.16% 24,021,593
2009-07-28 2009-07-24 3.725 5,991,896 -6,256 0.16% 22,318,370
2009-07-27 2009-07-23 3.677 5,998,152 +50,044 0.16% 22,054,011
2009-07-24 2009-07-22 3.645 5,948,108 -43,788 0.16% 21,679,836
2009-07-23 2009-07-21 3.741 5,991,896 +37,532 0.16% 22,414,157
2009-07-22 2009-07-20 3.709 5,954,364 -162,641 0.16% 22,083,386
2009-07-21 2009-07-17 3.517 6,117,005 -110,096 0.16% 21,513,140
2009-07-20 2009-07-16 3.485 6,227,101 +148,880 0.16% 21,701,247
2009-07-17 2009-07-15 3.437 6,078,221 -38,784 0.16% 20,890,904
2009-07-16 2009-07-14 3.245 6,117,005 +3,753 0.16% 19,850,761
2009-07-15 2009-07-13 3.069 6,113,252 -6,255 0.16% 18,763,585
2009-07-14 2009-07-10 3.197 6,119,507 +26,273 0.16% 19,565,400
2009-07-13 2009-07-09 3.277 6,093,234 +33,779 0.16% 19,968,434
2009-07-10 2009-07-08 3.213 6,059,455 -25,585 0.16% 19,470,267
2009-07-09 2009-07-07 3.325 6,085,040 -16,264 0.16% 20,233,409
2009-07-08 2009-07-06 3.373 6,101,304 +22,520 0.16% 20,580,097
2009-07-07 2009-07-03 3.373 6,078,784 -3,753 0.16% 20,504,135
2009-07-06 2009-07-02 3.357 6,082,537 +38,783 0.16% 20,419,558
2009-07-03 2009-06-30 3.453 6,043,754 +97,585 0.16% 20,869,057
2009-07-02 2009-06-29 3.485 5,946,169 -6,255 0.16% 20,722,208
2009-06-30 2009-06-26 3.565 5,952,424 -167,646 0.16% 21,219,787
2009-06-29 2009-06-25 3.357 6,120,070 +122,606 0.16% 20,545,560
2009-06-26 2009-06-24 3.357 5,997,464 +66,308 0.16% 20,133,962
2009-06-25 2009-06-23 3.373 5,931,156 +97,585 0.16% 20,006,176
2009-06-24 2009-06-22 3.597 5,833,571 +71,312 0.15% 20,982,600
2009-06-23 2009-06-19 3.597 5,762,259 +81,321 0.15% 20,726,100
2009-06-22 2009-06-18 3.549 5,680,938 +111,346 0.15% 20,161,151
2009-06-19 2009-06-17 3.629 5,569,592 +43,788 0.15% 20,211,174
2009-06-18 2009-06-16 3.549 5,525,804 -50,043 0.15% 19,610,594
2009-06-17 2009-06-15 3.725 5,575,847 -19,142 0.15% 20,768,688
2009-06-16 2009-06-12 3.837 5,594,989 +28,775 0.15% 21,466,081
2009-06-15 2009-06-11 3.885 5,566,214 +48,793 0.15% 21,622,627
2009-06-12 2009-06-10 3.917 5,517,421 -140,122 0.15% 21,609,489
2009-06-11 2009-06-09 3.757 5,657,543 +18,766 0.15% 21,253,870
2009-06-10 2009-06-08 3.885 5,638,777 +178,906 0.15% 21,904,507
2009-06-09 2009-06-05 4.172 5,459,871 -218,941 0.14% 22,780,601
2009-06-08 2009-06-04 4.156 5,678,812 +131,365 0.15% 23,603,322
2009-06-05 2009-06-03 4.252 5,547,447 -31,278 0.15% 23,589,411
2009-06-04 2009-06-02 4.060 5,578,725 +256,473 0.15% 22,652,230
2009-06-03 2009-06-01 4.013 5,322,252 -217,689 0.14% 21,355,584
2009-06-02 2009-05-29 3.549 5,539,941 -52,545 0.15% 19,660,765
2009-06-01 2009-05-27 3.533 5,592,486 -50,044 0.15% 19,757,840
2009-05-29 2009-05-26 3.485 5,642,530 -240,209 0.15% 19,664,036
2009-05-27 2009-05-25 3.501 5,882,739 +33,780 0.16% 20,595,199
2009-05-26 2009-05-22 3.197 5,848,959 -192,668 0.15% 18,700,399
2009-05-25 2009-05-21 3.261 6,041,627 +380,331 0.16% 19,702,728
2009-05-22 2009-05-20 3.117 5,661,296 +1,251 0.15% 17,647,889
2009-05-21 2009-05-19 3.069 5,660,045 +108,844 0.15% 17,372,543
2009-05-20 2009-05-18 2.590 5,551,201 +85,074 0.15% 14,376,205
2009-05-19 2009-05-15 2.606 5,466,127 +90,079 0.14% 14,243,267
2009-05-18 2009-05-14 2.574 5,376,048 +73,814 0.14% 13,836,661
2009-05-15 2009-05-13 2.670 5,302,234 -17,515 0.14% 14,155,254
2009-05-14 2009-05-12 2.526 5,319,749 -167,646 0.14% 13,436,635
2009-05-13 2009-05-11 2.462 5,487,395 +290,252 0.15% 13,509,188
2009-05-12 2009-05-08 2.542 5,197,143 -71,312 0.14% 13,210,038
2009-05-11 2009-05-07 2.398 5,268,455 -540,470 0.14% 12,633,300
2009-05-08 2009-05-06 2.270 5,808,925 +161,391 0.15% 13,186,405
2009-05-07 2009-05-05 2.030 5,647,534 +35,030 0.15% 11,465,813
2009-05-06 2009-05-04 1.918 5,612,504 -83,823 0.15% 10,766,640
2009-05-05 2009-04-30 1.742 5,696,327 +92,581 0.15% 9,925,758
2009-05-04 2009-04-29 1.695 5,603,746 -12,511 0.15% 9,495,692
2009-04-30 2009-04-28 1.631 5,616,257 -3,753 0.15% 9,157,764
2009-04-29 2009-04-27 1.711 5,620,010 -18,767 0.15% 9,613,093
2009-04-28 2009-04-24 1.886 5,638,777 +18,767 0.15% 10,636,757
2009-04-27 2009-04-23 1.854 5,620,010 -57,550 0.15% 10,421,671
2009-04-24 2009-04-22 1.806 5,677,560 +2,502 0.15% 10,256,105
2009-04-23 2009-04-21 1.838 5,675,058 -88,827 0.15% 10,433,030
2009-04-22 2009-04-20 1.918 5,763,885 +45,039 0.15% 11,057,039
2009-04-21 2009-04-17 1.854 5,718,846 +18,766 0.15% 10,604,951
2009-04-20 2009-04-16 1.998 5,700,080 -188,914 0.15% 11,390,250
2009-04-17 2009-04-15 1.998 5,888,994 +12,511 0.16% 11,767,750
2009-04-16 2009-04-14 1.870 5,876,483 -122,607 0.16% 10,991,213
2009-04-15 2009-04-09 1.647 5,999,090 +75,065 0.16% 9,877,906
2009-04-14 2009-04-08 1.551 5,924,025 +16,264 0.16% 9,186,094
2009-04-09 2009-04-07 1.663 5,907,761 +57,550 0.16% 9,821,969
2009-04-08 2009-04-06 1.758 5,850,211 +86,326 0.15% 10,287,421
2009-04-07 2009-04-03 1.711 5,763,885 -82,572 0.15% 9,859,193
2009-04-06 2009-04-02 1.631 5,846,457 -12,511 0.15% 9,533,124
2009-04-03 2009-04-01 1.519 5,858,968 -82,572 0.15% 8,897,890
2009-04-02 2009-03-31 1.471 5,941,540 +22,520 0.16% 8,738,344
2009-04-01 2009-03-30 1.487 5,919,020 -65,057 0.16% 8,799,845
2009-03-31 2009-03-27 1.647 5,984,077 -6,255 0.16% 9,853,186
2009-03-30 2009-03-26 1.663 5,990,332 -6,256 0.16% 9,959,247
2009-03-27 2009-03-25 1.615 5,996,588 -1,251 0.16% 9,682,062
2009-03-26 2009-03-24 1.663 5,997,839 -22,519 0.16% 9,971,728
2009-03-25 2009-03-23 1.726 6,020,358 -137,620 0.16% 10,394,135
2009-03-24 2009-03-20 1.535 6,157,978 -208,932 0.16% 9,450,432
2009-03-23 2009-03-19 1.551 6,366,910 -108,219 0.17% 9,872,854
2009-03-20 2009-03-18 1.471 6,475,129 +100,087 0.17% 9,523,104
2009-03-19 2009-03-17 1.471 6,375,042 +193,919 0.17% 9,375,904
2009-03-18 2009-03-16 1.423 6,181,123 -152,633 0.16% 8,794,268
2009-03-17 2009-03-13 1.359 6,333,756 +8,758 0.17% 8,606,420
2009-03-16 2009-03-12 1.311 6,324,998 +68,810 0.17% 8,291,184
2009-03-13 2009-03-11 1.327 6,256,188 -31,278 0.17% 8,300,995
2009-03-12 2009-03-10 1.311 6,287,466 -108,844 0.17% 8,241,984
2009-03-11 2009-03-09 1.279 6,396,310 -37,533 0.17% 8,180,160
2009-03-10 2009-03-06 1.295 6,433,843 -10,009 0.17% 8,331,012
2009-03-09 2009-03-05 1.327 6,443,852 -6,255 0.17% 8,549,997
2009-03-05 2009-03-03 1.247 6,450,107 +75,065 0.17% 8,042,736
2009-03-04 2009-03-02 1.247 6,375,042 +10,009 0.17% 7,949,136
2009-03-03 2009-02-27 1.327 6,365,033 -2,502 0.17% 8,445,416
2009-03-02 2009-02-26 1.327 6,367,535 -36,282 0.17% 8,448,736
2009-02-27 2009-02-25 1.375 6,403,817 +37,533 0.17% 8,803,992
2009-02-26 2009-02-24 1.359 6,366,284 +78,818 0.17% 8,650,620
2009-02-25 2009-02-23 1.439 6,287,466 -38,783 0.17% 9,046,081
2009-02-24 2009-02-20 1.407 6,326,249 -68,810 0.17% 8,899,616
2009-02-23 2009-02-19 1.455 6,395,059 +50,043 0.17% 9,303,112
2009-02-20 2009-02-18 1.439 6,345,016 +3,754 0.17% 9,128,881
2009-02-19 2009-02-17 1.423 6,341,262 +56,299 0.17% 9,022,107
2009-02-18 2009-02-16 1.455 6,284,963 +155,134 0.17% 9,142,951
2009-02-17 2009-02-13 1.439 6,129,829 +75,066 0.16% 8,819,281
2009-02-16 2009-02-12 1.391 6,054,763 +77,567 0.16% 8,420,904
2009-02-13 2009-02-11 1.439 5,977,196 -32,528 0.16% 8,599,680
2009-02-12 2009-02-10 1.503 6,009,724 -37,533 0.16% 9,030,768
2009-02-11 2009-02-09 1.487 6,047,257 +50,044 0.16% 8,990,496
2009-02-10 2009-02-06 1.471 5,997,213 -71,312 0.16% 8,820,224
2009-02-09 2009-02-05 1.407 6,068,525 +85,074 0.16% 8,537,056
2009-02-06 2009-02-04 1.343 5,983,451 +18,766 0.16% 8,034,768
2009-02-05 2009-02-03 1.279 5,964,685 +96,334 0.16% 7,628,160
2009-02-04 2009-02-02 1.279 5,868,351 +7,506 0.16% 7,504,960
2009-02-03 2009-01-30 1.327 5,860,845 +6,256 0.15% 7,776,436
2009-01-30 2009-01-23 1.247 5,854,589 -43,788 0.15% 7,300,176
2009-01-29 2009-01-22 1.263 5,898,377 -18,767 0.16% 7,449,068
2009-01-23 2009-01-21 1.247 5,917,144 +67,559 0.16% 7,378,176
2009-01-22 2009-01-20 1.343 5,849,585 +25,022 0.15% 7,855,008
2009-01-21 2009-01-19 1.423 5,824,563 +37,532 0.15% 8,286,968
2009-01-20 2009-01-16 1.455 5,787,031 +12,511 0.15% 8,418,593
2009-01-19 2009-01-15 1.423 5,774,520 +6,256 0.15% 8,215,768
2009-01-16 2009-01-14 1.487 5,768,264 +37,532 0.15% 8,575,716
2009-01-15 2009-01-13 1.471 5,730,732 +17,516 0.15% 8,428,304
2009-01-14 2009-01-12 1.551 5,713,216 +73,814 0.15% 8,859,203
2009-01-13 2009-01-09 1.695 5,639,402 +75,065 0.15% 9,556,112
2009-01-12 2009-01-08 1.663 5,564,337 -31,277 0.15% 9,251,008
2009-01-09 2009-01-07 1.870 5,595,614 -140,122 0.15% 10,465,884
2009-01-08 2009-01-06 1.631 5,735,736 -1,251 0.15% 9,352,584
2009-01-07 2009-01-05 1.615 5,736,987 +43,788 0.15% 9,262,912
2009-01-06 2009-01-02 1.551 5,693,199 +25,022 0.15% 8,828,164
2009-01-05 2008-12-31 1.455 5,668,177 +43,788 0.15% 8,245,692
2009-01-02 2008-12-29 1.487 5,624,389 +18,766 0.15% 8,361,816
2008-12-30 2008-12-24 1.455 5,605,623 -56,299 0.15% 8,154,692
2008-12-29 2008-12-22 1.551 5,661,922 +116,351 0.15% 8,779,664
2008-12-23 2008-12-19 1.567 5,545,571 +200,174 0.15% 8,687,896
2008-12-22 2008-12-18 1.615 5,345,397 -145,126 0.14% 8,630,652
2008-12-19 2008-12-17 1.535 5,490,523 +56,299 0.15% 8,426,112
2008-12-18 2008-12-16 1.439 5,434,224 +80,070 0.14% 7,818,480
2008-12-17 2008-12-15 1.455 5,354,154 -40,035 0.14% 7,788,872
2008-12-16 2008-12-12 1.487 5,394,189 +310,270 0.14% 8,019,576
2008-12-15 2008-12-11 1.615 5,083,919 +157,637 0.13% 8,208,471
2008-12-12 2008-12-10 1.471 4,926,282 -347,803 0.13% 7,245,183
2008-12-11 2008-12-09 1.295 5,274,085 +266,482 0.14% 6,829,272
2008-12-10 2008-12-08 1.231 5,007,603 -470,409 0.13% 6,164,004
2008-12-09 2008-12-05 1.071 5,478,012 -68,810 0.14% 5,867,324
2008-12-08 2008-12-04 1.071 5,546,822 -86,325 0.15% 5,941,024
2008-12-05 2008-12-03 1.055 5,633,147 -175,152 0.15% 5,943,432
2008-12-04 2008-12-02 0.959 5,808,299 +21,268 0.15% 5,571,120
2008-12-03 2008-12-01 0.991 5,787,031 -300,261 0.15% 5,735,744
2008-12-02 2008-11-28 0.927 6,087,292 +688,099 0.16% 5,644,096
2008-12-01 2008-11-27 0.911 5,399,193 -83,823 0.14% 4,919,784
2008-11-28 2008-11-26 0.799 5,483,016 +41,286 0.14% 4,382,600
2008-11-27 2008-11-25 0.703 5,441,730 -43,789 0.14% 3,827,648
2008-11-26 2008-11-24 0.815 5,485,519 +200,175 0.15% 4,472,292
2008-11-25 2008-11-21 0.911 5,285,344 +75,065 0.14% 4,816,044
2008-11-24 2008-11-20 0.911 5,210,279 +27,524 0.14% 4,747,644
2008-11-21 2008-11-19 1.055 5,182,755 +6,255 0.14% 5,468,232
2008-11-20 2008-11-18 1.071 5,176,500 +45,039 0.14% 5,544,384
2008-11-19 2008-11-17 1.167 5,131,461 -116,351 0.14% 5,988,336
2008-11-18 2008-11-14 1.167 5,247,812 +66,308 0.14% 6,124,116
2008-11-17 2008-11-13 1.135 5,181,504 +107,593 0.14% 5,881,072
2008-11-14 2008-11-12 1.247 5,073,911 -195,169 0.13% 6,326,736
2008-11-13 2008-11-11 1.247 5,269,080 -165,144 0.14% 6,570,096
2008-11-12 2008-11-10 1.279 5,434,224 +118,853 0.14% 6,949,760
2008-11-11 2008-11-07 1.167 5,315,371 +2,503 0.14% 6,202,956
2008-11-10 2008-11-06 1.167 5,312,868 -281,495 0.14% 6,200,036
2008-11-07 2008-11-05 1.247 5,594,363 -105,091 0.15% 6,975,696
2008-11-06 2008-11-04 1.167 5,699,454 +87,576 0.15% 6,651,175
2008-11-05 2008-11-03 1.087 5,611,878 +644,310 0.15% 6,100,416
2008-11-04 2008-10-31 0.911 4,967,568 +168,897 0.13% 4,526,484
2008-11-03 2008-10-30 0.847 4,798,671 +23,770 0.13% 4,065,736
2008-10-31 2008-10-29 0.719 4,774,901 -38,783 0.13% 3,434,940
2008-10-30 2008-10-28 0.671 4,813,684 +18,766 0.13% 3,231,984
2008-10-29 2008-10-27 0.687 4,794,918 +6,255 0.13% 3,296,036
2008-10-28 2008-10-24 0.799 4,788,663 -8,757 0.13% 3,827,600
2008-10-27 2008-10-23 0.927 4,797,420 -8,758 0.13% 4,448,136
2008-10-24 2008-10-22 0.975 4,806,178 +113,849 0.13% 4,686,752
2008-10-23 2008-10-21 1.087 4,692,329 +15,013 0.12% 5,100,816
2008-10-22 2008-10-20 1.183 4,677,316 +5,004 0.12% 5,533,128
2008-10-21 2008-10-17 1.183 4,672,312 -3,753 0.12% 5,527,208
2008-10-20 2008-10-16 1.183 4,676,065 +51,295 0.12% 5,531,648
2008-10-17 2008-10-15 1.279 4,624,770 +31,277 0.12% 5,914,560
2008-10-16 2008-10-14 1.391 4,593,493 -5,004 0.12% 6,388,584
2008-10-15 2008-10-13 1.407 4,598,497 +96,333 0.12% 6,469,055
2008-10-14 2008-10-10 1.327 4,502,164 +45,039 0.12% 5,973,676
2008-10-13 2008-10-09 1.535 4,457,125 +15,014 0.12% 6,840,193
2008-10-10 2008-10-08 1.503 4,442,111 +30,338 0.12% 6,675,127
2008-10-09 2008-10-06 1.695 4,411,773 +25,022 0.12% 7,475,863
2008-10-08 2008-10-03 1.854 4,386,751 +92,581 0.12% 8,134,732
2008-10-06 2008-10-02 1.950 4,294,170 +106,342 0.11% 8,374,933
2008-10-03 2008-09-30 1.918 4,187,828 -22,520 0.11% 8,033,640
2008-10-02 2008-09-29 1.982 4,210,348 +22,520 0.11% 8,346,069
2008-09-30 2008-09-26 2.110 4,187,828 +5,004 0.11% 8,837,004
2008-09-29 2008-09-25 2.158 4,182,824 +36,282 0.11% 9,027,046
2008-09-26 2008-09-24 2.126 4,146,542 +12,511 0.11% 8,816,171
2008-09-25 2008-09-23 2.174 4,134,031 +15,013 0.11% 8,987,832
2008-09-24 2008-09-22 2.286 4,119,018 -40,035 0.11% 9,416,121
2008-09-23 2008-09-19 2.190 4,159,053 +138,871 0.11% 9,108,719
2008-09-22 2008-09-18 1.998 4,020,182 -6,256 0.11% 8,033,375
2008-09-19 2008-09-17 2.062 4,026,438 -1,251 0.11% 8,303,344
2008-09-18 2008-09-16 2.142 4,027,689 +15,013 0.11% 8,627,859
2008-09-17 2008-09-12 2.190 4,012,676 -16,264 0.11% 8,788,140
2008-09-16 2008-09-11 2.126 4,028,940 -8,757 0.11% 8,566,131
2008-09-12 2008-09-10 2.270 4,037,697 +21,268 0.11% 9,165,673
2008-09-11 2008-09-09 2.446 4,016,429 +17,515 0.11% 9,823,671
2008-09-10 2008-09-08 2.510 3,998,914 +47,542 0.11% 10,036,540
2008-09-09 2008-09-05 2.302 3,951,372 -10,009 0.10% 9,096,047
2008-09-08 2008-09-04 2.430 3,961,381 -125,109 0.10% 9,625,704
2008-09-05 2008-09-03 2.510 4,086,490 +18,766 0.11% 10,256,339
2008-09-04 2008-09-02 2.766 4,067,724 +7,507 0.11% 11,249,672
2008-09-02 2008-08-29 2.989 4,060,217 -26,273 0.11% 12,137,609
2008-09-01 2008-08-28 2.909 4,086,490 +20,018 0.11% 11,889,514
2008-08-29 2008-08-27 3.021 4,066,472 -57,550 0.11% 12,286,322
2008-08-27 2008-08-25 2.941 4,124,022 +2,502 0.11% 12,130,567
2008-08-26 2008-08-21 2.893 4,121,520 +17,515 0.11% 11,925,546
2008-08-25 2008-08-20 2.925 4,104,005 +83,823 0.11% 12,006,081
2008-08-21 2008-08-19 2.734 4,020,182 -6,256 0.11% 10,989,656
2008-08-20 2008-08-18 2.798 4,026,438 +31,278 0.11% 11,264,226
2008-08-19 2008-08-15 2.877 3,995,160 -12,511 0.11% 11,496,059
2008-08-18 2008-08-14 2.989 4,007,671 +12,511 0.11% 11,980,528
2008-08-15 2008-08-13 3.101 3,995,160 +18,766 0.11% 12,390,197
2008-08-14 2008-08-12 3.229 3,976,394 -40,035 0.11% 12,840,534
2008-08-13 2008-08-11 3.357 4,016,429 +6,256 0.11% 13,483,470
2008-08-12 2008-08-08 3.565 4,010,173 -68,810 0.11% 14,295,859
2008-08-08 2008-08-05 3.885 4,078,983 -5,005 0.11% 15,845,300
2008-08-05 2008-08-01 4.316 4,083,988 -28,775 0.11% 17,627,491
2008-08-04 2008-07-31 4.332 4,112,763 +21,269 0.11% 17,817,438
2008-08-01 2008-07-30 4.316 4,091,494 +21,268 0.11% 17,659,889
2008-07-30 2008-07-28 4.476 4,070,226 +31,277 0.11% 18,218,761
2008-07-29 2008-07-25 4.636 4,038,949 +57,551 0.11% 18,724,432
2008-07-28 2008-07-24 4.796 3,981,398 +27,523 0.11% 19,094,098
2008-07-25 2008-07-23 4.844 3,953,875 +171,399 0.10% 19,151,723
2008-07-24 2008-07-22 4.604 3,782,476 +45,040 0.10% 17,414,498
2008-07-23 2008-07-21 4.892 3,737,436 -6,256 0.10% 18,282,580
2008-07-22 2008-07-18 4.828 3,743,692 +2,502 0.10% 18,073,795
2008-07-21 2008-07-17 4.828 3,741,190 +31,278 0.10% 18,061,716
2008-07-18 2008-07-16 4.780 3,709,912 +43,788 0.10% 17,732,791
2008-07-17 2008-07-15 5.116 3,666,124 +33,779 0.10% 18,754,238
2008-07-16 2008-07-14 5.515 3,632,345 +1,251 0.10% 20,033,115
2008-07-15 2008-07-11 5.339 3,631,094 +199,111 0.10% 19,387,698
2008-07-14 2008-07-10 5.148 3,431,983 -21,269 0.10% 17,666,206
2008-07-11 2008-07-09 5.116 3,453,252 -12,511 0.10% 17,665,281
2008-07-10 2008-07-08 4.940 3,465,763 -13,762 0.11% 17,119,837
2008-07-09 2008-07-07 5.211 3,479,525 +31,277 0.11% 18,133,426
2008-07-07 2008-07-03 5.084 3,448,248 +12,511 0.10% 17,529,434
2008-07-04 2008-07-02 5.195 3,435,737 +6,256 0.10% 17,850,302
2008-07-03 2008-06-30 5.307 3,429,481 +7,506 0.10% 18,201,567
2008-07-02 2008-06-27 5.419 3,421,975 -36,281 0.10% 18,544,658
2008-06-30 2008-06-26 5.595 3,458,256 -28,775 0.11% 19,349,399
2008-06-25 2008-06-23 5.819 3,487,031 +33,779 0.11% 20,290,815
2008-06-24 2008-06-20 5.755 3,453,252 +25,022 0.10% 19,873,441
2008-06-23 2008-06-19 5.707 3,428,230 +12,511 0.10% 19,565,027
2008-06-20 2008-06-18 5.819 3,415,719 -12,511 0.10% 19,875,855
2008-06-19 2008-06-17 5.659 3,428,230 -6,256 0.10% 19,400,615
2008-06-18 2008-06-16 5.675 3,434,486 +71,312 0.10% 19,490,922
2008-06-17 2008-06-13 5.627 3,363,174 +25,022 0.10% 18,924,930
2008-06-16 2008-06-12 5.883 3,338,152 -1,251 0.10% 19,637,953
2008-06-13 2008-06-11 6.293 3,339,403 +2,502 0.10% 21,015,635
2008-06-12 2008-06-10 6.506 3,336,901 +66,142 0.10% 21,708,977
2008-06-11 2008-06-06 6.735 3,270,759 -18,353 0.10% 22,027,171
2008-06-10 2008-06-05 6.587 3,289,112 +1,224 0.10% 21,666,895
2008-06-06 2008-06-04 6.686 3,287,888 +3,671 0.10% 21,981,296
2008-06-05 2008-06-03 6.751 3,284,217 +7,341 0.10% 22,171,489
2008-06-04 2008-06-02 6.947 3,276,876 -72,189 0.10% 22,764,698
2008-06-03 2008-05-30 7.241 3,349,065 -18,353 0.10% 24,251,593
2008-06-02 2008-05-29 7.029 3,367,418 -40,377 0.10% 23,668,920
2008-05-30 2008-05-28 6.914 3,407,795 -6,117 0.11% 23,562,794
2008-05-29 2008-05-27 6.980 3,413,912 -75,860 0.11% 23,828,306
2008-05-28 2008-05-26 6.947 3,489,772 -118,683 0.11% 24,243,703
2008-05-27 2008-05-23 7.078 3,608,455 -23,247 0.11% 25,540,074
2008-05-26 2008-05-22 7.176 3,631,702 +11,012 0.11% 26,060,797
2008-05-23 2008-05-21 7.111 3,620,690 -115,013 0.11% 25,745,040
2008-05-22 2008-05-20 6.963 3,735,703 +34,260 0.12% 26,013,267
2008-05-21 2008-05-19 6.865 3,701,443 -110,119 0.12% 25,411,677
2008-05-20 2008-05-16 6.865 3,811,562 -140,707 0.12% 26,167,681
2008-05-19 2008-05-15 6.914 3,952,269 +55,060 0.12% 27,327,495
2008-05-16 2008-05-14 6.963 3,897,209 +88,094 0.12% 27,137,901
2008-05-15 2008-05-13 6.849 3,809,115 -39,153 0.12% 26,088,618
2008-05-14 2008-05-09 6.604 3,848,268 +105,224 0.12% 25,413,217
2008-05-13 2008-05-08 6.653 3,743,044 +237,366 0.12% 24,901,890
2008-05-09 2008-05-07 6.375 3,505,678 +299,767 0.11% 22,348,563
2008-05-08 2008-05-06 6.375 3,205,911 +126,024 0.10% 20,437,559
2008-05-07 2008-05-05 5.983 3,079,887 -42,824 0.10% 18,425,905
2008-05-06 2008-05-02 5.966 3,122,711 -28,141 0.10% 18,631,062
2008-05-05 2008-04-30 5.917 3,150,852 -18,353 0.10% 18,644,448
2008-05-02 2008-04-29 5.950 3,169,205 -30,588 0.10% 18,856,656
2008-04-30 2008-04-28 5.836 3,199,793 -8,565 0.10% 18,672,526
2008-04-29 2008-04-25 5.868 3,208,358 -12,236 0.10% 18,827,395
2008-04-28 2008-04-24 5.950 3,220,594 -18,353 0.10% 19,162,419
2008-04-25 2008-04-23 5.852 3,238,947 -59,953 0.10% 18,953,954
2008-04-24 2008-04-22 5.574 3,298,900 -15,906 0.10% 18,388,085
2008-04-23 2008-04-21 5.133 3,314,806 -3,670 0.10% 17,013,777
2008-04-22 2008-04-18 4.593 3,318,476 +6,117 0.10% 15,242,562
2008-04-21 2008-04-17 4.773 3,312,359 -6,117 0.10% 15,810,049
2008-04-18 2008-04-16 4.561 3,318,476 +36,706 0.10% 15,134,074
2008-04-17 2008-04-15 4.593 3,281,770 +3,670 0.10% 15,073,962
2008-04-16 2008-04-14 4.691 3,278,100 +12,236 0.10% 15,378,609
2008-04-15 2008-04-11 4.920 3,265,864 +19,576 0.10% 16,068,582
2008-04-14 2008-04-10 4.724 3,246,288 +6,118 0.10% 15,335,497
2008-04-10 2008-04-08 5.002 3,240,170 -6,118 0.10% 16,206,983
2008-04-09 2008-04-07 5.100 3,246,288 -59,953 0.10% 16,555,969
2008-04-07 2008-04-02 4.822 3,306,241 -9,788 0.10% 15,942,980
2008-04-03 2008-04-01 4.626 3,316,029 -12,236 0.10% 15,339,730
2008-04-02 2008-03-31 4.642 3,328,265 +6,118 0.10% 15,450,737
2008-03-31 2008-03-27 4.495 3,322,147 -6,118 0.10% 14,933,600
2008-03-27 2008-03-25 4.332 3,328,265 -24,471 0.10% 14,417,061
2008-03-25 2008-03-19 4.185 3,352,736 -6,117 0.10% 14,029,826
2008-03-20 2008-03-18 3.939 3,358,853 -3,671 0.10% 13,231,863
2008-03-19 2008-03-17 4.446 3,362,524 +26,918 0.10% 14,950,209
2008-03-17 2008-03-13 5.035 3,335,606 -6,118 0.10% 16,793,392
2008-03-14 2008-03-12 5.133 3,341,724 +7,342 0.10% 17,151,938
2008-03-13 2008-03-11 5.149 3,334,382 -7,342 0.10% 17,168,758
2008-03-12 2008-03-10 4.986 3,341,724 +33,036 0.10% 16,660,322
2008-03-11 2008-03-07 5.149 3,308,688 +29,365 0.10% 17,036,459
2008-03-10 2008-03-06 5.525 3,279,323 +6,117 0.10% 18,118,150
2008-03-07 2008-03-05 5.574 3,273,206 +12,236 0.10% 18,244,866
2008-03-06 2008-03-04 5.688 3,260,970 +8,565 0.10% 18,549,791
2008-03-05 2008-03-03 5.705 3,252,405 +1,223 0.10% 18,554,233
2008-03-04 2008-02-29 5.819 3,251,182 +24,471 0.10% 18,919,264
2008-03-03 2008-02-28 5.737 3,226,711 -8,565 0.10% 18,513,143
2008-02-27 2008-02-25 5.165 3,235,276 +17,130 0.10% 16,711,344
2008-02-26 2008-02-22 5.312 3,218,146 +12,235 0.10% 17,096,298
2008-02-25 2008-02-21 5.558 3,205,911 -12,235 0.10% 17,817,360
2008-02-21 2008-02-19 5.868 3,218,146 -3,671 0.10% 18,884,833
2008-02-20 2008-02-18 5.868 3,221,817 +6,118 0.10% 18,906,376
2008-02-19 2008-02-15 5.770 3,215,699 +6,117 0.10% 18,555,090
2008-02-18 2008-02-14 5.672 3,209,582 +7,342 0.10% 18,205,010
2008-02-15 2008-02-13 5.427 3,202,240 -34,260 0.10% 17,378,205
2008-02-14 2008-02-12 4.904 3,236,500 +9,789 0.10% 15,871,202
2008-02-13 2008-02-11 4.953 3,226,711 +12,235 0.10% 15,981,431
2008-02-12 2008-02-06 5.182 3,214,476 -8,565 0.10% 16,656,449
2008-02-11 2008-02-04 5.345 3,223,041 +9,789 0.10% 17,227,670
2008-02-05 2008-02-01 5.165 3,213,252 +12,235 0.10% 16,597,582
2008-02-04 2008-01-31 4.871 3,201,017 -18,353 0.10% 15,592,552
2008-02-01 2008-01-30 5.051 3,219,370 +6,118 0.10% 16,260,816
2008-01-31 2008-01-29 5.362 3,213,252 +24,470 0.10% 17,227,870
2008-01-29 2008-01-25 5.558 3,188,782 -26,917 0.10% 17,722,162
2008-01-28 2008-01-24 5.362 3,215,699 -13,459 0.10% 17,240,990
2008-01-25 2008-01-23 5.574 3,229,158 -22,024 0.10% 17,999,342
2008-01-24 2008-01-22 5.590 3,251,182 -75,859 0.10% 18,175,248
2008-01-23 2008-01-21 6.130 3,327,041 +7,341 0.10% 20,393,999
2008-01-22 2008-01-18 6.440 3,319,700 +17,130 0.10% 21,380,016
2008-01-21 2008-01-17 6.408 3,302,570 +9,788 0.10% 21,161,725
2008-01-18 2008-01-16 6.669 3,292,782 -12,236 0.10% 21,960,191
2008-01-17 2008-01-15 6.865 3,305,018 -18,353 0.10% 22,690,083
2008-01-16 2008-01-14 7.192 3,323,371 -6,117 0.10% 23,902,563
2008-01-15 2008-01-11 7.323 3,329,488 -13,459 0.10% 24,381,950
2008-01-14 2008-01-10 7.323 3,342,947 +3,670 0.10% 24,480,510
2008-01-11 2008-01-09 7.307 3,339,277 -25,694 0.10% 24,399,051
2008-01-09 2008-01-07 7.274 3,364,971 -51,388 0.10% 24,476,781
2008-01-08 2008-01-04 7.503 3,416,359 +15,906 0.11% 25,632,393
2008-01-07 2008-01-03 7.241 3,400,453 -8,565 0.11% 24,623,709
2008-01-04 2008-01-02 7.519 3,409,018 -6,118 0.11% 25,633,039
2008-01-03 2007-12-31 7.536 3,415,136 -11,012 0.11% 25,734,865
2008-01-02 2007-12-27 7.486 3,426,148 -33,035 0.11% 25,649,834
2007-12-28 2007-12-24 7.421 3,459,183 -14,683 0.11% 25,670,975
2007-12-20 2007-12-18 7.274 3,473,866 +7,342 0.11% 25,268,883
2007-12-19 2007-12-17 7.176 3,466,524 -26,918 0.11% 24,875,493
2007-12-18 2007-12-14 7.454 3,493,442 +31,812 0.11% 26,039,422
2007-12-17 2007-12-13 7.650 3,461,630 +37,929 0.11% 26,481,310
2007-12-14 2007-12-12 7.715 3,423,701 -3,670 0.11% 26,415,011
2007-12-13 2007-12-11 7.797 3,427,371 +44,047 0.11% 26,723,446
2007-12-12 2007-12-10 7.519 3,383,324 -7,341 0.11% 25,439,841
2007-12-11 2007-12-07 7.797 3,390,665 +2,447 0.11% 26,437,247
2007-12-10 2007-12-06 7.944 3,388,218 -187,201 0.11% 26,916,623
2007-12-07 2007-12-05 7.846 3,575,419 -23,247 0.11% 28,053,118
2007-12-06 2007-12-04 7.895 3,598,666 -6,118 0.11% 28,411,989
2007-12-05 2007-12-03 7.928 3,604,784 -1,224 0.11% 28,578,139
2007-12-04 2007-11-30 7.781 3,606,008 -68,518 0.11% 28,057,347
2007-12-03 2007-11-29 7.797 3,674,526 -25,694 0.11% 28,650,531
2007-11-30 2007-11-28 7.634 3,700,220 -8,565 0.12% 28,246,028
2007-11-29 2007-11-27 7.388 3,708,785 -62,400 0.12% 27,402,050
2007-11-28 2007-11-26 7.454 3,771,185 +9,788 0.12% 28,109,663
2007-11-27 2007-11-23 7.209 3,761,397 -9,788 0.12% 27,114,446
2007-11-26 2007-11-22 7.274 3,771,185 -19,577 0.12% 27,431,579
2007-11-23 2007-11-21 7.225 3,790,762 +14,683 0.12% 27,388,090
2007-11-22 2007-11-20 7.405 3,776,079 -69,742 0.12% 27,960,970
2007-11-21 2007-11-19 7.437 3,845,821 +2,447 0.12% 28,603,121
2007-11-20 2007-11-16 7.307 3,843,374 +30,589 0.12% 28,082,330
2007-11-19 2007-11-15 7.601 3,812,785 +46,494 0.12% 28,980,657
2007-11-16 2007-11-14 7.846 3,766,291 +81,977 0.12% 29,550,721
2007-11-15 2007-11-13 7.781 3,684,314 +64,847 0.11% 28,666,624
2007-11-14 2007-11-12 7.830 3,619,467 +42,824 0.11% 28,339,560
2007-11-13 2007-11-09 7.813 3,576,643 +52,612 0.11% 27,945,794
2007-11-12 2007-11-08 7.879 3,524,031 -22,023 0.11% 27,765,131
2007-11-09 2007-11-07 8.026 3,546,054 -119,907 0.11% 28,460,321
2007-11-08 2007-11-06 7.585 3,665,961 -37,930 0.11% 27,804,737
2007-11-07 2007-11-05 7.552 3,703,891 +25,695 0.12% 27,971,331
2007-11-06 2007-11-02 7.797 3,678,196 +149,271 0.11% 28,679,146
2007-11-05 2007-11-01 8.173 3,528,925 +58,730 0.11% 28,842,002
2007-11-02 2007-10-31 8.075 3,470,195 +59,953 0.11% 28,021,656
2007-11-01 2007-10-30 8.320 3,410,242 -11,012 0.11% 28,373,698
2007-10-31 2007-10-29 8.173 3,421,254 -11,011 0.11% 27,962,004
2007-10-30 2007-10-26 8.255 3,432,265 -23,248 0.11% 28,332,517
2007-10-29 2007-10-25 8.059 3,455,513 -83,200 0.11% 27,846,615
2007-10-26 2007-10-24 8.091 3,538,713 +85,647 0.11% 28,632,779
2007-10-25 2007-10-23 8.320 3,453,066 -11,011 0.11% 28,730,000
2007-10-24 2007-10-22 8.271 3,464,077 +44,047 0.11% 28,651,741
2007-10-23 2007-10-18 8.484 3,420,030 +31,812 0.11% 29,014,176
2007-10-22 2007-10-17 8.500 3,388,218 +3,671 0.11% 28,799,679
2007-10-18 2007-10-16 8.778 3,384,547 -132,142 0.11% 29,708,984
2007-10-17 2007-10-15 8.990 3,516,689 -78,307 0.11% 31,616,196
2007-10-16 2007-10-12 9.088 3,594,996 -51,388 0.11% 32,672,786
2007-10-15 2007-10-11 9.154 3,646,384 -13,459 0.11% 33,378,237
2007-10-12 2007-10-10 9.007 3,659,843 +75,859 0.11% 32,963,022
2007-10-11 2007-10-09 8.974 3,583,984 -18,353 0.11% 32,162,616
2007-10-10 2007-10-08 9.088 3,602,337 -25,694 0.11% 32,739,504
2007-10-09 2007-10-05 9.236 3,628,031 -51,389 0.11% 33,506,757
2007-10-08 2007-10-04 8.680 3,679,420 +115,013 0.11% 31,936,466
2007-10-05 2007-10-03 9.285 3,564,407 +9,788 0.11% 33,093,949
2007-10-04 2007-10-02 10.053 3,554,619 -88,095 0.11% 35,733,959
2007-10-03 2007-09-28 10.216 3,642,714 -155,389 0.11% 37,215,003
2007-10-02 2007-09-27 9.906 3,798,103 +67,295 0.12% 37,622,905
2007-09-28 2007-09-25 9.464 3,730,808 -36,706 0.12% 35,309,733
2007-09-27 2007-09-24 9.530 3,767,514 +68,518 0.12% 35,903,468
2007-09-25 2007-09-21 9.432 3,698,996 +96,659 0.12% 34,887,724
2007-09-24 2007-09-20 8.990 3,602,337 -1,224 0.11% 32,386,200
2007-09-21 2007-09-19 8.876 3,603,561 -217,789 0.11% 31,984,876
2007-09-20 2007-09-18 8.533 3,821,350 +44,047 0.12% 32,606,207
2007-09-19 2007-09-17 8.663 3,777,303 +123,577 0.12% 32,724,322
2007-09-18 2007-09-14 8.876 3,653,726 +17,130 0.11% 32,430,136
2007-09-17 2007-09-13 8.729 3,636,596 -44,047 0.11% 31,743,096
2007-09-14 2007-09-12 8.663 3,680,643 +44,047 0.11% 31,886,917
2007-09-13 2007-09-11 8.582 3,636,596 +30,588 0.11% 31,208,100
2007-09-11 2007-09-07 8.663 3,606,008 +24,471 0.11% 31,240,323
2007-09-10 2007-09-06 8.761 3,581,537 -12,235 0.11% 31,379,585
2007-09-07 2007-09-05 8.712 3,593,772 +17,129 0.11% 31,310,550
2007-09-06 2007-09-04 8.631 3,576,643 +24,471 0.11% 30,868,994
2007-09-05 2007-09-03 8.941 3,552,172 +36,706 0.11% 31,761,008
2007-09-04 2007-08-31 8.467 3,515,466 -14,682 0.11% 29,766,353
2007-09-03 2007-08-30 8.386 3,530,148 -3,671 0.11% 29,602,149
2007-08-31 2007-08-29 8.353 3,533,819 -45,271 0.11% 29,517,404
2007-08-30 2007-08-28 8.729 3,579,090 +37,930 0.11% 31,241,138
2007-08-29 2007-08-27 8.827 3,541,160 +144,377 0.11% 31,257,359
2007-08-28 2007-08-24 8.402 3,396,783 -47,718 0.11% 28,539,337
2007-08-27 2007-08-23 8.271 3,444,501 +62,401 0.11% 28,489,826
2007-08-24 2007-08-22 8.124 3,382,100 -19,577 0.11% 27,476,145
2007-08-23 2007-08-21 7.683 3,401,677 +9,788 0.11% 26,133,880
2007-08-22 2007-08-20 7.764 3,391,889 +50,165 0.11% 26,335,903
2007-08-21 2007-08-17 7.290 3,341,724 -104,000 0.10% 24,362,306
2007-08-20 2007-08-16 7.617 3,445,724 +17,129 0.11% 26,246,982
2007-08-17 2007-08-15 8.108 3,428,595 +23,247 0.11% 27,797,826
2007-08-16 2007-08-14 8.271 3,405,348 +9,789 0.11% 28,165,987
2007-08-15 2007-08-13 8.255 3,395,559 +51,388 0.11% 28,029,518
2007-08-14 2007-08-10 8.418 3,344,171 -160,283 0.10% 28,151,962
2007-08-13 2007-08-09 8.745 3,504,454 -45,271 0.11% 30,646,939
2007-08-10 2007-08-08 8.549 3,549,725 -63,624 0.11% 30,346,553
2007-08-09 2007-08-07 8.484 3,613,349 -6,118 0.11% 30,654,217
2007-08-08 2007-08-06 8.549 3,619,467 +1,224 0.11% 30,942,776
2007-08-07 2007-08-03 8.925 3,618,243 -68,518 0.11% 32,292,624
2007-08-06 2007-08-02 9.007 3,686,761 -13,459 0.12% 33,205,464
2007-08-03 2007-08-01 9.072 3,700,220 -4,894 0.12% 33,568,620
2007-08-02 2007-07-31 9.383 3,705,114 +36,706 0.12% 34,763,735
2007-08-01 2007-07-30 9.268 3,668,408 +35,483 0.11% 33,999,588
2007-07-31 2007-07-27 8.974 3,632,925 -67,295 0.11% 32,601,812
2007-07-30 2007-07-26 9.481 3,700,220 +2,447 0.12% 35,080,720
2007-07-27 2007-07-25 9.562 3,697,773 +1,224 0.12% 35,359,741
2007-07-26 2007-07-24 9.530 3,696,549 -4,894 0.12% 35,227,189
2007-07-24 2007-07-20 9.611 3,701,443 +57,506 0.12% 35,576,347
2007-07-23 2007-07-19 9.464 3,643,937 +94,212 0.12% 34,487,554
2007-07-20 2007-07-18 9.742 3,549,725 +48,942 0.12% 34,582,305
2007-07-19 2007-07-17 10.020 3,500,783 -53,836 0.11% 35,078,307
2007-07-18 2007-07-16 9.922 3,554,619 +102,777 0.12% 35,269,127
2007-07-17 2007-07-13 10.102 3,451,842 -61,177 0.11% 34,870,032
2007-07-16 2007-07-12 10.004 3,513,019 +272,849 0.11% 35,143,490
2007-07-13 2007-07-11 9.840 3,240,170 +31,812 0.11% 31,884,327
2007-07-12 2007-07-10 9.611 3,208,358 -122,354 0.10% 30,837,070
2007-07-11 2007-07-09 9.579 3,330,712 -708,428 0.11% 31,904,186
2007-07-10 2007-07-06 9.513 4,039,140 -100,330 0.13% 38,425,971
2007-07-09 2007-07-05 9.513 4,139,470 +1,451,115 0.13% 39,380,451
2007-07-06 2007-07-04 8.582 2,688,355 +467,391 0.09% 23,070,600
2007-07-04 2007-06-29 7.862 2,220,964 -7,341 0.07% 17,462,224
2007-07-03 2007-06-28 7.911 2,228,305 +34,259 0.07% 17,629,214
2007-06-29 2007-06-27 7.846 2,194,046 +11,012 0.07% 17,214,719
2007-06-28 2007-06-26 7.993 2,183,034 -72,189 0.07% 17,449,473
2007-06-27 2007-06-25 7.862 2,255,223 -32,057 0.07% 17,731,584
2007-06-26 2007-06-22 8.108 2,287,280 0.07% 18,544,451

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top