History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 34,029,240 +0 0.43% 14,632,573
2025-10-13 2025-10-09 0.430 34,029,240 +0 0.43% 14,632,573
2025-10-10 2025-10-08 0.420 34,029,240 +0 0.43% 14,292,281
2025-10-09 2025-10-06 0.420 34,029,240 -10,000 0.43% 14,292,281
2025-10-08 2025-10-03 0.425 34,039,240 +84,000 0.43% 14,466,677
2025-10-06 2025-10-02 0.420 33,955,240 -1,000,000 0.43% 14,261,201
2025-10-02 2025-09-29 0.395 34,955,240 +120,000 0.44% 13,807,320
2025-09-30 2025-09-26 0.385 34,835,240 -226,000 0.44% 13,411,567
2025-09-29 2025-09-25 0.385 35,061,240 +160,000 0.45% 13,498,577
2025-09-26 2025-09-24 0.380 34,901,240 +12,000 0.44% 13,262,471
2025-09-23 2025-09-19 0.380 34,889,240 +6,000 0.44% 13,257,911
2025-09-19 2025-09-17 0.395 34,883,240 -98,000 0.44% 13,778,880
2025-09-18 2025-09-16 0.395 34,981,240 +24,000 0.45% 13,817,590
2025-09-17 2025-09-15 0.390 34,957,240 +1,286,000 0.44% 13,633,324
2025-09-16 2025-09-12 0.390 33,671,240 +1,502,000 0.43% 13,131,784
2025-09-15 2025-09-11 0.390 32,169,240 -100,000 0.41% 12,546,004
2025-09-12 2025-09-10 0.390 32,269,240 +100,000 0.41% 12,585,004
2025-09-11 2025-09-09 0.390 32,169,240 +100,000 0.41% 12,546,004
2025-09-10 2025-09-08 0.395 32,069,240 +100,000 0.41% 12,667,350
2025-09-08 2025-09-04 0.395 31,969,240 +2,000 0.41% 12,627,850
2025-09-03 2025-09-01 0.395 31,967,240 -30,000 0.41% 12,627,060
2025-09-01 2025-08-28 0.395 31,997,240 +802,000 0.41% 12,638,910
2025-08-29 2025-08-27 0.390 31,195,240 -44,000 0.40% 12,166,144
2025-08-28 2025-08-26 0.400 31,239,240 +62,000 0.40% 12,495,696
2025-08-27 2025-08-25 0.410 31,177,240 -26,000 0.40% 12,782,668
2025-08-26 2025-08-22 0.405 31,203,240 +40,000 0.40% 12,637,312
2025-08-25 2025-08-21 0.410 31,163,240 +116,000 0.40% 12,776,928
2025-08-22 2025-08-20 0.415 31,047,240 -100,000 0.40% 12,884,605
2025-08-20 2025-08-18 0.425 31,147,240 +50,000 0.40% 13,237,577
2025-08-19 2025-08-15 0.420 31,097,240 -26,000 0.40% 13,060,841
2025-08-15 2025-08-13 0.415 31,123,240 -28,000 0.40% 12,916,145
2025-08-13 2025-08-11 0.405 31,151,240 -128,000 0.40% 12,616,252
2025-08-12 2025-08-08 0.405 31,279,240 -100,000 0.40% 12,668,092
2025-08-06 2025-08-04 0.400 31,379,240 +6,000 0.40% 12,551,696
2025-08-05 2025-08-01 0.390 31,373,240 +100,000 0.40% 12,235,564
2025-08-04 2025-07-31 0.405 31,273,240 +270,400 0.40% 12,665,662
2025-07-31 2025-07-29 0.420 31,002,840 +14,000 0.39% 13,021,193
2025-07-30 2025-07-28 0.420 30,988,840 -50,800 0.39% 13,015,313
2025-07-29 2025-07-25 0.430 31,039,640 +16,000 0.40% 13,347,045
2025-07-28 2025-07-24 0.430 31,023,640 -10,000 0.39% 13,340,165
2025-07-25 2025-07-23 0.425 31,033,640 +100,000 0.39% 13,189,297
2025-07-24 2025-07-22 0.425 30,933,640 +10,000 0.39% 13,146,797
2025-07-23 2025-07-21 0.415 30,923,640 +40,000 0.39% 12,833,311
2025-07-22 2025-07-18 0.410 30,883,640 -58,000 0.39% 12,662,292
2025-07-21 2025-07-17 0.405 30,941,640 +80,000 0.39% 12,531,364
2025-07-16 2025-07-14 0.410 30,861,640 +2,000 0.39% 12,653,272
2025-07-15 2025-07-11 0.395 30,859,640 +10,000 0.39% 12,189,558
2025-07-14 2025-07-10 0.390 30,849,640 +400,000 0.39% 12,031,360
2025-07-11 2025-07-09 0.390 30,449,640 +6,000 0.39% 11,875,360
2025-07-10 2025-07-08 0.390 30,443,640 +2,000 0.39% 11,873,020
2025-07-09 2025-07-07 0.380 30,441,640 -1,000,000 0.39% 11,567,823
2025-07-08 2025-07-04 0.390 31,441,640 +1,078,000 0.40% 12,262,240
2025-07-07 2025-07-03 0.390 30,363,640 -4,000 0.39% 11,841,820
2025-07-04 2025-07-02 0.385 30,367,640 -2,000 0.39% 11,691,541
2025-07-02 2025-06-27 0.395 30,369,640 +10,000 0.39% 11,996,008
2025-06-30 2025-06-26 0.385 30,359,640 -552,000 0.39% 11,688,461
2025-06-27 2025-06-25 0.425 30,911,640 -424,000 0.39% 13,137,447
2025-06-26 2025-06-24 0.410 31,335,640 -66,000 0.40% 12,847,612
2025-06-24 2025-06-20 0.415 31,401,640 -160,000 0.40% 13,031,681
2025-06-23 2025-06-19 0.410 31,561,640 +144,000 0.40% 12,940,272
2025-06-20 2025-06-18 0.405 31,417,640 +620,000 0.40% 12,724,144
2025-06-18 2025-06-16 0.448 30,797,640 +1,906,521 0.39% 13,788,588
2025-06-17 2025-06-13 0.448 28,891,119 -210,134 0.39% 12,935,009
2025-06-13 2025-06-11 0.437 29,101,253 -33,771 0.39% 12,718,873
2025-06-12 2025-06-10 0.432 29,135,024 +93,809 0.40% 12,578,344
2025-06-11 2025-06-09 0.426 29,041,215 -245,781 0.39% 12,383,056
2025-06-06 2025-06-04 0.394 29,286,996 -38,931 0.40% 11,551,267
2025-06-02 2025-05-29 0.394 29,325,927 +28,143 0.40% 11,566,622
2025-05-26 2025-05-22 0.405 29,297,784 -93,809 0.40% 11,867,833
2025-05-23 2025-05-21 0.400 29,391,593 -93,810 0.40% 11,749,177
2025-05-22 2025-05-20 0.400 29,485,403 +28,143 0.40% 11,786,678
2025-05-16 2025-05-14 0.389 29,457,260 +5,629 0.40% 11,461,416
2025-05-15 2025-05-13 0.389 29,451,631 -1,050,667 0.40% 11,459,226
2025-05-08 2025-05-06 0.384 30,502,298 +18,762 0.41% 11,705,450
2025-04-29 2025-04-25 0.373 30,483,536 -24,391 0.41% 11,373,299
2025-04-25 2025-04-23 0.368 30,507,927 +37,524 0.41% 11,219,793
2025-04-24 2025-04-22 0.368 30,470,403 -112,571 0.41% 11,205,993
2025-04-17 2025-04-15 0.378 30,582,974 -93,810 0.41% 11,573,405
2025-04-16 2025-04-14 0.362 30,676,784 +90,057 0.42% 11,118,388
2025-04-15 2025-04-11 0.352 30,586,727 -377,114 0.41% 10,759,696
2025-04-14 2025-04-10 0.352 30,963,841 +61,914 0.42% 10,892,356
2025-04-10 2025-04-08 0.352 30,901,927 -1,876 0.42% 10,870,576
2025-04-09 2025-04-07 0.346 30,903,803 -18,762 0.42% 10,706,521
2025-04-08 2025-04-03 0.389 30,922,565 -5,628 0.42% 12,031,546
2025-04-03 2025-04-01 0.394 30,928,193 -93,810 0.42% 12,198,582
2025-04-01 2025-03-28 0.394 31,022,003 -9,381 0.42% 12,235,582
2025-03-31 2025-03-27 0.389 31,031,384 -93,809 0.42% 12,073,886
2025-03-28 2025-03-26 0.384 31,125,193 +20,638 0.42% 11,944,490
2025-03-26 2025-03-24 0.384 31,104,555 +572,238 0.42% 11,936,570
2025-03-24 2025-03-20 0.400 30,532,317 +41,276 0.41% 12,205,177
2025-03-21 2025-03-19 0.400 30,491,041 -112,571 0.41% 12,188,678
2025-03-20 2025-03-18 0.389 30,603,612 +313,324 0.42% 11,907,446
2025-03-19 2025-03-17 0.394 30,290,288 +18,761 0.41% 11,946,982
2025-03-13 2025-03-11 0.368 30,271,527 +20,639 0.41% 11,132,853
2025-03-11 2025-03-07 0.373 30,250,888 -1,877 0.41% 11,286,499
2025-03-10 2025-03-06 0.373 30,252,765 +9,381 0.41% 11,287,199
2025-03-05 2025-03-03 0.368 30,243,384 +99,438 0.41% 11,122,503
2025-02-28 2025-02-26 0.373 30,143,946 +9,381 0.41% 11,246,599
2025-02-27 2025-02-25 0.373 30,134,565 +93,810 0.41% 11,243,099
2025-02-25 2025-02-21 0.368 30,040,755 +86,305 0.41% 11,047,983
2025-02-21 2025-02-19 0.373 29,954,450 +140,714 0.41% 11,175,899
2025-02-20 2025-02-18 0.378 29,813,736 +84,428 0.40% 11,282,305
2025-02-19 2025-02-17 0.373 29,729,308 +93,810 0.40% 11,091,899
2025-02-17 2025-02-13 0.368 29,635,498 +146,343 0.40% 10,898,943
2025-02-14 2025-02-12 0.368 29,489,155 +37,524 0.40% 10,845,123
2025-02-13 2025-02-11 0.362 29,451,631 +966,238 0.40% 10,674,347
2025-02-12 2025-02-10 0.373 28,485,393 +56,285 0.39% 10,627,799
2025-02-11 2025-02-07 0.378 28,429,108 -9,380 0.39% 10,758,325
2025-02-06 2025-02-04 0.378 28,438,488 +9,380 0.39% 10,761,875
2025-02-04 2025-01-28 0.368 28,429,108 +15,010 0.39% 10,455,273
2025-02-03 2025-01-24 0.373 28,414,098 +93,810 0.39% 10,601,199
2025-01-23 2025-01-21 0.368 28,320,288 +9,380 0.38% 10,415,253
2025-01-17 2025-01-15 0.357 28,310,908 +46,905 0.38% 10,110,012
2025-01-10 2025-01-08 0.362 28,264,003 -28,143 0.38% 10,243,908
2025-01-09 2025-01-07 0.362 28,292,146 +13,134 0.38% 10,254,108
2025-01-06 2025-01-02 0.378 28,279,012 +26,266 0.38% 10,701,525
2025-01-03 2024-12-31 0.378 28,252,746 +101,315 0.38% 10,691,585
2024-12-30 2024-12-24 0.368 28,151,431 +90,057 0.38% 10,353,153
2024-12-23 2024-12-19 0.373 28,061,374 +93,809 0.38% 10,469,599
2024-12-20 2024-12-18 0.378 27,967,565 -19,634 0.38% 10,583,665
2024-12-19 2024-12-17 0.373 27,987,199 -24,390 0.38% 10,441,925
2024-12-18 2024-12-16 0.378 28,011,589 -3,095,715 0.38% 10,600,325
2024-12-13 2024-12-11 0.384 31,107,304 +16,886 0.42% 11,937,625
2024-12-09 2024-12-05 0.389 31,090,418 +187,619 0.42% 12,096,856
2024-12-06 2024-12-04 0.394 30,902,799 +3,752 0.42% 12,188,566
2024-11-26 2024-11-22 0.394 30,899,047 +236,400 0.42% 12,187,086
2024-11-25 2024-11-21 0.400 30,662,647 -1,887,447 0.42% 12,257,276
2024-11-19 2024-11-15 0.394 32,550,094 -28,143 0.44% 12,838,286
2024-11-15 2024-11-13 0.400 32,578,237 +187,619 0.44% 13,023,026
2024-11-14 2024-11-12 0.410 32,390,618 +9,381 0.44% 13,293,307
2024-11-13 2024-11-11 0.442 32,381,237 -46,905 0.44% 14,324,999
2024-11-11 2024-11-07 0.437 32,428,142 +377,114 0.44% 14,172,909
2024-11-08 2024-11-06 0.437 32,051,028 +101,315 0.43% 14,008,089
2024-11-07 2024-11-05 0.448 31,949,713 +105,066 0.43% 14,304,389
2024-11-05 2024-11-01 0.448 31,844,647 +15,010 0.43% 14,257,350
2024-11-01 2024-10-30 0.442 31,829,637 +5,628 0.43% 14,080,979
2024-10-31 2024-10-29 0.442 31,824,009 -375,238 0.43% 14,078,489
2024-10-23 2024-10-21 0.464 32,199,247 +16,886 0.44% 14,930,971
2024-10-21 2024-10-17 0.448 32,182,361 -3,752 0.44% 14,408,549
2024-10-16 2024-10-14 0.469 32,186,113 -28,143 0.44% 15,096,431
2024-10-15 2024-10-10 0.469 32,214,256 +18,762 0.44% 15,109,631
2024-10-14 2024-10-09 0.448 32,195,494 +56,285 0.44% 14,414,429
2024-10-10 2024-10-08 0.480 32,139,209 +1,780,505 0.44% 15,417,032
2024-10-09 2024-10-07 0.554 30,358,704 +1,242,038 0.41% 16,828,277
2024-10-08 2024-10-04 0.464 29,116,666 +300,191 0.40% 13,501,561
2024-10-07 2024-10-03 0.437 28,816,475 +90,057 0.39% 12,594,409
2024-10-04 2024-10-02 0.464 28,726,418 -172,610 0.39% 13,320,600
2024-10-03 2024-09-30 0.432 28,899,028 +31,896 0.39% 12,476,459
2024-10-02 2024-09-27 0.421 28,867,132 -15,010 0.39% 12,154,968
2024-09-30 2024-09-26 0.405 28,882,142 +18,762 0.39% 11,699,467
2024-09-26 2024-09-24 0.384 28,863,380 +93,810 0.39% 11,076,505
2024-09-25 2024-09-23 0.368 28,769,570 +15,009 0.39% 10,580,484
2024-09-23 2024-09-19 0.362 28,754,561 +3,752 0.39% 10,421,704
2024-09-17 2024-09-13 0.352 28,750,809 +165,105 0.39% 10,113,863
2024-09-10 2024-09-05 0.384 28,585,704 +93,810 0.39% 10,969,945
2024-09-09 2024-09-04 0.389 28,491,894 +7,505 0.39% 11,085,805
2024-08-29 2024-08-27 0.389 28,484,389 +28,142 0.39% 11,082,885
2024-08-20 2024-08-16 0.389 28,456,247 +75,048 0.39% 11,071,936
2024-08-16 2024-08-14 0.394 28,381,199 -21,951 0.39% 11,194,006
2024-08-09 2024-08-07 0.400 28,403,150 +18,761 0.39% 11,354,051
2024-08-02 2024-07-31 0.416 28,384,389 +56,286 0.39% 11,800,413
2024-08-01 2024-07-30 0.421 28,328,103 +46,905 0.38% 11,928,001
2024-07-31 2024-07-29 0.432 28,281,198 +65,667 0.38% 12,209,725
2024-07-29 2024-07-25 0.448 28,215,531 +93,809 0.38% 12,632,537
2024-07-23 2024-07-19 0.474 28,121,722 -938 0.38% 13,339,974
2024-07-11 2024-07-09 0.501 28,122,660 +938,095 0.38% 14,089,881
2024-07-04 2024-07-02 0.480 27,184,565 +5,629 0.37% 13,040,312
2024-07-03 2024-06-28 0.480 27,178,936 +84,428 0.37% 13,037,611
2024-07-02 2024-06-27 0.480 27,094,508 +7,505 0.37% 12,997,112
2024-06-27 2024-06-25 0.512 27,087,003 -9,381 0.37% 13,859,746
2024-06-25 2024-06-21 0.517 27,096,384 -281,428 0.37% 14,008,968
2024-06-24 2024-06-20 0.474 27,377,812 +9,381 0.37% 12,987,089
2024-06-21 2024-06-19 0.496 27,368,431 -97,562 0.37% 13,566,128
2024-06-18 2024-06-14 0.545 27,465,993 +1,415,773 0.37% 14,971,800
2024-06-14 2024-06-12 0.551 26,050,220 +106,768 0.37% 14,346,450
2024-06-13 2024-06-11 0.539 25,943,452 +65,841 0.37% 13,996,066
2024-06-07 2024-06-05 0.562 25,877,611 -8,897 0.37% 14,542,235
2024-06-06 2024-06-04 0.584 25,886,508 +5,338 0.37% 15,129,124
2024-06-05 2024-06-03 0.584 25,881,170 -10,677 0.37% 15,126,004
2024-05-30 2024-05-28 0.584 25,891,847 +8,898 0.37% 15,132,245
2024-05-23 2024-05-21 0.584 25,882,949 -88,974 0.37% 15,127,044
2024-05-20 2024-05-16 0.573 25,971,923 -16,016 0.37% 14,887,140
2024-05-16 2024-05-13 0.584 25,987,939 -12,456 0.37% 15,188,405
2024-05-14 2024-05-10 0.584 26,000,395 -624,597 0.37% 15,195,684
2024-05-08 2024-05-06 0.584 26,624,992 -88,974 0.38% 15,560,724
2024-05-07 2024-05-03 0.596 26,713,966 -7,118 0.38% 15,912,969
2024-05-06 2024-05-02 0.607 26,721,084 -147,697 0.38% 16,217,534
2024-05-03 2024-04-30 0.596 26,868,781 -8,897 0.38% 16,005,189
2024-05-02 2024-04-29 0.562 26,877,678 -17,795 0.38% 15,104,235
2024-04-25 2024-04-23 0.534 26,895,473 -44,487 0.38% 14,358,523
2024-04-23 2024-04-19 0.551 26,939,960 -106,769 0.39% 14,836,450
2024-04-18 2024-04-16 0.528 27,046,729 +71,179 0.39% 14,287,281
2024-04-17 2024-04-15 0.562 26,975,550 +26,692 0.39% 15,159,235
2024-04-16 2024-04-12 0.573 26,948,858 -26,692 0.39% 15,447,120
2024-04-12 2024-04-10 0.584 26,975,550 +213,538 0.39% 15,765,604
2024-04-11 2024-04-09 0.584 26,762,012 -35,590 0.38% 15,640,804
2024-04-10 2024-04-08 0.556 26,797,602 +5,339 0.38% 14,908,643
2024-04-09 2024-04-05 0.562 26,792,263 -220,656 0.38% 15,056,235
2024-04-08 2024-04-03 0.511 27,012,919 -55,164 0.39% 13,814,014
2024-04-05 2024-04-02 0.489 27,068,083 -8,897 0.39% 13,233,775
2024-03-27 2024-03-25 0.500 27,076,980 -734,925 0.39% 13,542,449
2024-03-25 2024-03-21 0.506 27,811,905 -23,134 0.40% 14,066,311
2024-03-21 2024-03-19 0.506 27,835,039 -80,076 0.40% 14,078,012
2024-03-18 2024-03-14 0.506 27,915,115 -8,897 0.40% 14,118,511
2024-03-15 2024-03-13 0.511 27,924,012 +23,133 0.40% 14,279,934
2024-03-14 2024-03-12 0.500 27,900,879 +444,870 0.40% 13,954,519
2024-03-13 2024-03-11 0.500 27,456,009 -106,769 0.39% 13,732,019
2024-03-12 2024-03-08 0.517 27,562,778 -311,409 0.39% 14,250,096
2024-03-11 2024-03-07 0.495 27,874,187 -574,772 0.40% 13,784,527
2024-03-06 2024-03-04 0.483 28,448,959 +12,456 0.41% 13,749,022
2024-03-05 2024-03-01 0.478 28,436,503 +17,795 0.41% 13,583,200
2024-03-01 2024-02-28 0.455 28,418,708 +8,898 0.41% 12,935,890
2024-02-29 2024-02-27 0.472 28,409,810 -177,948 0.41% 13,410,797
2024-02-28 2024-02-26 0.461 28,587,758 -400,383 0.41% 13,173,493
2024-02-22 2024-02-20 0.393 28,988,141 -622,818 0.41% 11,403,164
2024-02-16 2024-02-14 0.377 29,610,959 -8,898 0.42% 11,148,957
2024-02-14 2024-02-07 0.382 29,619,857 -1,779 0.42% 11,318,760
2024-02-08 2024-02-06 0.388 29,621,636 +124,564 0.42% 11,485,902
2024-02-07 2024-02-05 0.365 29,497,072 +444,869 0.42% 10,774,553
2024-02-02 2024-01-31 0.377 29,052,203 +140,579 0.42% 10,938,578
2024-01-30 2024-01-26 0.405 28,911,624 -177,948 0.41% 11,698,009
2024-01-29 2024-01-25 0.410 29,089,572 -3,559 0.42% 11,933,482
2024-01-25 2024-01-23 0.371 29,093,131 +177,948 0.42% 10,790,495
2024-01-24 2024-01-22 0.371 28,915,183 -427,075 0.41% 10,724,495
2024-01-22 2024-01-18 0.393 29,342,258 +12,457 0.42% 11,542,465
2024-01-19 2024-01-17 0.382 29,329,801 +181,507 0.42% 11,207,920
2024-01-17 2024-01-15 0.427 29,148,294 +104,989 0.42% 12,448,978
2024-01-15 2024-01-11 0.410 29,043,305 +12,456 0.42% 11,914,501
2024-01-09 2024-01-05 0.399 29,030,849 -88,974 0.42% 11,583,107
2024-01-08 2024-01-04 0.393 29,119,823 +88,974 0.42% 11,454,965
2024-01-03 2023-12-29 0.393 29,030,849 +35,590 0.42% 11,419,965
2023-12-27 2023-12-21 0.388 28,995,259 +108,548 0.41% 11,243,022
2023-12-22 2023-12-20 0.388 28,886,711 +69,400 0.41% 11,200,932
2023-12-13 2023-12-11 0.393 28,817,311 +5,338 0.41% 11,335,964
2023-12-07 2023-12-05 0.393 28,811,973 -177,948 0.41% 11,333,865
2023-12-06 2023-12-04 0.382 28,989,921 -1,779 0.41% 11,078,040
2023-11-24 2023-11-22 0.382 28,991,700 +53,384 0.41% 11,078,720
2023-11-22 2023-11-20 0.393 28,938,316 +177,948 0.41% 11,383,565
2023-11-20 2023-11-16 0.382 28,760,368 +115,666 0.41% 10,990,320
2023-11-17 2023-11-15 0.382 28,644,702 +199,302 0.41% 10,946,120
2023-11-16 2023-11-14 0.377 28,445,400 -14,236 0.41% 10,710,107
2023-10-30 2023-10-26 0.365 28,459,636 +71,179 0.41% 10,395,603
2023-10-19 2023-10-17 0.399 28,388,457 -1,151,323 0.41% 11,326,797
2023-10-16 2023-10-12 0.393 29,539,780 +176,168 0.42% 11,620,165
2023-10-13 2023-10-11 0.399 29,363,612 +177,948 0.42% 11,715,877
2023-10-12 2023-10-10 0.388 29,185,664 +8,898 0.42% 11,316,852
2023-09-29 2023-09-27 0.388 29,176,766 -14,236 0.42% 11,313,402
2023-09-22 2023-09-20 0.421 29,191,002 -14,236 0.42% 12,303,176
2023-09-18 2023-09-14 0.421 29,205,238 +10,677 0.42% 12,309,176
2023-09-14 2023-09-12 0.416 29,194,561 -311,409 0.42% 12,140,614
2023-08-30 2023-08-28 0.427 29,505,970 +8,898 0.42% 12,601,739
2023-08-24 2023-08-22 0.438 29,497,072 -3,559 0.42% 12,929,463
2023-08-23 2023-08-21 0.421 29,500,631 -88,974 0.42% 12,433,676
2023-08-21 2023-08-17 0.427 29,589,605 -71,180 0.42% 12,637,458
2023-08-17 2023-08-15 0.433 29,660,785 +35,590 0.42% 12,834,541
2023-08-16 2023-08-14 0.438 29,625,195 -8,897 0.42% 12,985,623
2023-08-11 2023-08-09 0.450 29,634,092 -35,590 0.42% 13,322,588
2023-08-10 2023-08-08 0.450 29,669,682 +177,948 0.42% 13,338,588
2023-07-28 2023-07-26 0.438 29,491,734 -7,118 0.42% 12,927,123
2023-07-21 2023-07-19 0.438 29,498,852 +8,897 0.42% 12,930,243
2023-07-06 2023-07-04 0.438 29,489,955 -8,897 0.42% 12,926,343
2023-07-03 2023-06-29 0.444 29,498,852 +135,240 0.42% 13,096,016
2023-06-29 2023-06-27 0.450 29,363,612 +85,416 0.42% 13,200,988
2023-06-27 2023-06-23 0.450 29,278,196 +1,779 0.42% 13,162,588
2023-06-23 2023-06-20 0.466 29,276,417 +1,779 0.42% 13,655,355
2023-06-21 2023-06-19 0.622 29,274,638 +177,948 0.42% 18,210,550
2023-06-20 2023-06-16 0.628 29,096,690 +3,668,202 0.42% 18,286,452
2023-06-19 2023-06-15 0.628 25,428,488 +126,306 0.42% 15,981,090
2023-06-13 2023-06-09 0.616 25,302,182 +26,509 0.41% 15,577,186
2023-06-09 2023-06-07 0.609 25,275,673 -79,526 0.41% 15,398,773
2023-06-08 2023-06-06 0.596 25,355,199 +148,137 0.41% 15,122,018
2023-06-07 2023-06-05 0.590 25,207,062 +435,055 0.41% 14,872,016
2023-06-06 2023-06-02 0.584 24,772,007 +265,087 0.40% 14,456,474
2023-06-02 2023-05-31 0.564 24,506,920 +1,560 0.40% 13,830,287
2023-05-30 2023-05-25 0.590 24,505,360 +9,356 0.40% 14,458,016
2023-05-16 2023-05-12 0.609 24,496,004 +77,967 0.40% 14,923,773
2023-05-15 2023-05-11 0.622 24,418,037 +40,542 0.40% 15,189,458
2023-05-11 2023-05-09 0.616 24,377,495 -155,933 0.40% 15,007,906
2023-05-09 2023-05-05 0.622 24,533,428 +311,867 0.40% 15,261,238
2023-05-05 2023-05-03 0.603 24,221,561 +77,967 0.40% 14,601,241
2023-05-04 2023-05-02 0.609 24,143,594 +38,984 0.39% 14,709,073
2023-05-03 2023-04-28 0.603 24,104,610 +70,170 0.39% 14,530,741
2023-04-28 2023-04-26 0.603 24,034,440 +23,390 0.39% 14,488,441
2023-04-25 2023-04-21 0.603 24,011,050 +77,967 0.39% 14,474,341
2023-04-20 2023-04-18 0.635 23,933,083 +177,764 0.39% 15,194,752
2023-04-19 2023-04-17 0.641 23,755,319 -79,526 0.39% 15,234,235
2023-04-18 2023-04-14 0.628 23,834,845 -212,070 0.39% 14,979,530
2023-04-13 2023-04-11 0.590 24,046,915 +7,797 0.39% 14,187,536
2023-04-12 2023-04-06 0.596 24,039,118 +29,627 0.39% 14,337,098
2023-04-06 2023-04-03 0.603 24,009,491 +37,424 0.39% 14,473,401
2023-04-04 2023-03-31 0.596 23,972,067 +154,375 0.39% 14,297,109
2023-04-03 2023-03-30 0.590 23,817,692 -74,848 0.39% 14,052,296
2023-03-28 2023-03-24 0.552 23,892,540 -85,764 0.39% 13,177,122
2023-03-27 2023-03-23 0.552 23,978,304 +196,477 0.39% 13,224,422
2023-03-23 2023-03-21 0.545 23,781,827 +38,983 0.39% 12,963,549
2023-03-22 2023-03-20 0.532 23,742,844 +6,237 0.39% 12,637,775
2023-03-21 2023-03-17 0.558 23,736,607 +101,357 0.39% 13,243,345
2023-03-20 2023-03-16 0.552 23,635,250 +116,951 0.39% 13,035,222
2023-03-17 2023-03-15 0.571 23,518,299 +46,780 0.38% 13,423,189
2023-03-16 2023-03-14 0.571 23,471,519 +1,559 0.38% 13,396,489
2023-03-15 2023-03-13 0.596 23,469,960 +77,967 0.38% 13,997,649
2023-03-14 2023-03-10 0.603 23,391,993 +232,341 0.38% 14,101,161
2023-03-13 2023-03-09 0.616 23,159,652 +77,967 0.38% 14,258,146
2023-03-09 2023-03-07 0.616 23,081,685 +29,628 0.38% 14,210,146
2023-03-02 2023-02-28 0.635 23,052,057 -163,731 0.38% 14,635,402
2023-03-01 2023-02-27 0.603 23,215,788 +23,390 0.38% 13,994,941
2023-02-28 2023-02-24 0.616 23,192,398 +77,967 0.38% 14,278,306
2023-02-23 2023-02-21 0.641 23,114,431 -149,696 0.38% 14,823,235
2023-02-22 2023-02-20 0.635 23,264,127 -7,797 0.38% 14,770,042
2023-02-21 2023-02-17 0.628 23,271,924 -38,983 0.38% 14,625,750
2023-02-17 2023-02-15 0.628 23,310,907 +155,933 0.38% 14,650,250
2023-02-16 2023-02-14 0.641 23,154,974 -60,814 0.38% 14,849,235
2023-02-15 2023-02-13 0.628 23,215,788 +62,374 0.38% 14,590,470
2023-02-13 2023-02-09 0.635 23,153,414 +38,983 0.38% 14,699,752
2023-02-09 2023-02-07 0.628 23,114,431 +63,933 0.38% 14,526,770
2023-02-07 2023-02-03 0.635 23,050,498 +77,967 0.38% 14,634,413
2023-02-03 2023-02-01 0.654 22,972,531 +77,967 0.37% 15,026,880
2023-02-01 2023-01-30 0.654 22,894,564 +151,255 0.37% 14,975,880
2023-01-30 2023-01-26 0.641 22,743,309 +132,544 0.37% 14,585,235
2023-01-27 2023-01-20 0.628 22,610,765 +188,680 0.37% 14,210,230
2023-01-26 2023-01-19 0.596 22,422,085 -308,749 0.37% 13,372,689
2023-01-20 2023-01-18 0.577 22,730,834 -77,967 0.37% 13,119,512
2023-01-18 2023-01-16 0.571 22,808,801 +77,967 0.37% 13,018,239
2023-01-16 2023-01-12 0.571 22,730,834 +155,934 0.37% 12,973,739
2023-01-13 2023-01-11 0.577 22,574,900 +155,934 0.37% 13,029,511
2023-01-12 2023-01-10 0.577 22,418,966 +77,967 0.37% 12,939,511
2023-01-11 2023-01-09 0.577 22,340,999 -179,324 0.36% 12,894,511
2023-01-10 2023-01-06 0.539 22,520,323 +155,934 0.37% 12,131,477
2023-01-09 2023-01-05 0.526 22,364,389 +179,323 0.37% 11,760,632
2023-01-04 2022-12-30 0.532 22,185,066 +10,916 0.36% 11,808,605
2022-12-28 2022-12-22 0.526 22,174,150 -155,934 0.36% 11,660,593
2022-12-22 2022-12-20 0.507 22,330,084 -1,559 0.36% 11,312,986
2022-12-20 2022-12-16 0.500 22,331,643 +157,493 0.36% 11,170,563
2022-12-13 2022-12-09 0.532 22,174,150 -3,119 0.36% 11,802,795
2022-12-12 2022-12-08 0.539 22,177,269 -1,559 0.36% 11,946,677
2022-12-09 2022-12-07 0.519 22,178,828 +10,915 0.36% 11,520,820
2022-12-06 2022-12-02 0.532 22,167,913 -1,559 0.36% 11,799,475
2022-11-29 2022-11-25 0.532 22,169,472 -155,934 0.36% 11,800,305
2022-11-25 2022-11-23 0.519 22,325,406 +77,967 0.36% 11,596,960
2022-11-24 2022-11-22 0.500 22,247,439 +3,134,269 0.36% 11,128,443
2022-11-23 2022-11-21 0.500 19,113,170 +155,934 0.31% 9,560,643
2022-11-17 2022-11-15 0.526 18,957,236 -155,934 0.31% 9,968,933
2022-11-15 2022-11-11 0.507 19,113,170 -124,747 0.31% 9,683,216
2022-11-14 2022-11-10 0.475 19,237,917 +77,967 0.31% 9,129,554
2022-11-10 2022-11-08 0.507 19,159,950 +155,934 0.31% 9,706,916
2022-11-08 2022-11-04 0.481 19,004,016 -79,527 0.31% 9,140,426
2022-11-04 2022-11-02 0.462 19,083,543 +77,967 0.31% 8,811,529
2022-11-01 2022-10-28 0.475 19,005,576 +1,560 0.31% 9,019,294
2022-10-31 2022-10-27 0.487 19,004,016 +1,559 0.31% 9,262,298
2022-10-27 2022-10-25 0.487 19,002,457 +76,407 0.31% 9,261,539
2022-10-26 2022-10-24 0.468 18,926,050 +235,460 0.31% 8,860,182
2022-10-21 2022-10-19 0.500 18,690,590 +7,797 0.31% 9,349,264
2022-10-19 2022-10-17 0.519 18,682,793 +233,901 0.30% 9,704,800
2022-10-17 2022-10-13 0.500 18,448,892 +49,587 0.30% 9,228,363
2022-10-14 2022-10-12 0.526 18,399,305 +82,645 0.30% 9,675,537
2022-10-13 2022-10-11 0.526 18,316,660 -160,612 0.30% 9,632,077
2022-10-06 2022-10-03 0.526 18,477,272 +127,866 0.30% 9,716,537
2022-10-05 2022-09-30 0.532 18,349,406 +31,186 0.30% 9,766,971
2022-10-03 2022-09-29 0.545 18,318,220 -1,559 0.30% 9,985,320
2022-09-29 2022-09-27 0.545 18,319,779 +21,831 0.30% 9,986,170
2022-09-28 2022-09-26 0.545 18,297,948 -35,865 0.30% 9,974,270
2022-09-27 2022-09-23 0.571 18,333,813 +3,119 0.30% 10,464,117
2022-09-23 2022-09-21 0.596 18,330,694 +1,559 0.30% 10,932,554
2022-09-21 2022-09-19 0.596 18,329,135 +77,967 0.30% 10,931,625
2022-09-19 2022-09-15 0.609 18,251,168 -15,594 0.30% 11,119,213
2022-09-01 2022-08-30 0.654 18,266,762 -19,452 0.30% 11,948,724
2022-08-31 2022-08-29 0.654 18,286,214 -77,967 0.30% 11,961,448
2022-08-29 2022-08-25 0.641 18,364,181 +38,983 0.30% 11,776,910
2022-08-26 2022-08-24 0.616 18,325,198 +7,797 0.30% 11,281,834
2022-08-23 2022-08-19 0.616 18,317,401 -15,593 0.30% 11,277,034
2022-08-19 2022-08-17 0.609 18,332,994 +23,390 0.30% 11,169,064
2022-08-16 2022-08-12 0.616 18,309,604 +15,593 0.30% 11,272,233
2022-08-15 2022-08-11 0.609 18,294,011 +77,967 0.30% 11,145,315
2022-08-11 2022-08-09 0.616 18,216,044 +155,934 0.30% 11,214,634
2022-08-10 2022-08-08 0.628 18,060,110 -3,119 0.29% 11,350,272
2022-08-08 2022-08-04 0.609 18,063,229 -109,154 0.29% 11,004,715
2022-08-04 2022-08-02 0.596 18,172,383 +76,408 0.30% 10,838,137
2022-08-03 2022-08-01 0.616 18,095,975 +3,119 0.30% 11,140,714
2022-07-29 2022-07-27 0.641 18,092,856 +84,204 0.30% 11,602,910
2022-07-26 2022-07-22 0.667 18,008,652 +1,559 0.29% 12,010,866
2022-07-25 2022-07-21 0.654 18,007,093 -257,291 0.29% 11,778,868
2022-07-22 2022-07-20 0.654 18,264,384 -1,888,358 0.30% 11,947,169
2022-07-21 2022-07-19 0.641 20,152,742 -329,020 0.33% 12,923,910
2022-07-20 2022-07-18 0.641 20,481,762 -3,119 0.33% 13,134,910
2022-07-19 2022-07-15 0.609 20,484,881 +65,493 0.33% 12,480,065
2022-07-18 2022-07-14 0.641 20,419,388 -1,560 0.33% 13,094,910
2022-07-15 2022-07-13 0.616 20,420,948 +38,984 0.33% 12,572,074
2022-07-14 2022-07-12 0.641 20,381,964 +10,915 0.33% 13,070,910
2022-07-12 2022-07-08 0.667 20,371,049 +23,390 0.33% 13,586,466
2022-07-11 2022-07-07 0.641 20,347,659 +35,865 0.33% 13,048,910
2022-07-08 2022-07-06 0.667 20,311,794 +77,967 0.33% 13,546,946
2022-07-07 2022-07-05 0.693 20,233,827 +38,983 0.33% 14,013,983
2022-06-28 2022-06-24 0.654 20,194,844 +92,001 0.33% 13,209,928
2022-06-27 2022-06-23 0.705 20,102,843 +6,238 0.33% 14,181,101
2022-06-24 2022-06-22 0.693 20,096,605 -1,560 0.33% 13,918,942
2022-06-23 2022-06-21 0.693 20,098,165 -155,934 0.33% 13,920,023
2022-06-22 2022-06-20 0.806 20,254,099 -615,938 0.33% 16,334,465
2022-06-21 2022-06-17 0.793 20,870,037 +1,764,501 0.34% 16,541,012
2022-06-20 2022-06-16 0.806 19,105,536 +287,671 0.34% 15,408,175
2022-06-15 2022-06-13 0.876 18,817,865 +163,972 0.33% 16,484,466
2022-06-14 2022-06-10 0.876 18,653,893 +110,754 0.33% 16,340,827
2022-06-13 2022-06-09 0.876 18,543,139 -35,959 0.33% 16,243,806
2022-06-10 2022-06-08 0.876 18,579,098 -161,096 0.33% 16,275,306
2022-06-09 2022-06-07 0.834 18,740,194 +1,438 0.33% 15,634,692
2022-06-08 2022-06-06 0.834 18,738,756 -14,383 0.33% 15,633,492
2022-06-02 2022-05-31 0.793 18,753,139 +71,917 0.33% 14,863,217
2022-06-01 2022-05-30 0.806 18,681,222 -146,712 0.33% 15,065,976
2022-05-31 2022-05-27 0.779 18,827,934 -4,315 0.33% 14,660,699
2022-05-30 2022-05-26 0.765 18,832,249 -4,315 0.33% 14,402,201
2022-05-27 2022-05-25 0.779 18,836,564 -444,451 0.33% 14,667,419
2022-05-24 2022-05-20 0.737 19,281,015 -10,069 0.34% 14,209,204
2022-05-23 2022-05-19 0.695 19,291,084 +57,534 0.34% 13,411,910
2022-05-20 2022-05-18 0.723 19,233,550 -4,315 0.34% 13,906,787
2022-05-19 2022-05-17 0.709 19,237,865 +126,575 0.34% 13,642,408
2022-05-18 2022-05-16 0.695 19,111,290 +84,863 0.34% 13,286,910
2022-05-17 2022-05-13 0.723 19,026,427 +80,548 0.34% 13,757,027
2022-05-16 2022-05-12 0.688 18,945,879 +149,589 0.34% 13,040,191
2022-05-13 2022-05-11 0.709 18,796,290 +76,233 0.33% 13,329,268
2022-05-12 2022-05-10 0.723 18,720,057 +135,205 0.33% 13,535,506
2022-05-11 2022-05-06 0.737 18,584,852 +227,260 0.33% 13,696,165
2022-05-04 2022-04-29 0.779 18,357,592 -71,917 0.32% 14,294,459
2022-05-03 2022-04-28 0.779 18,429,509 +143,835 0.33% 14,350,459
2022-04-29 2022-04-27 0.737 18,285,674 +71,918 0.32% 13,475,685
2022-04-27 2022-04-25 0.751 18,213,756 +199,931 0.32% 13,675,943
2022-04-26 2022-04-22 0.820 18,013,825 -4,315 0.32% 14,778,214
2022-04-25 2022-04-21 0.793 18,018,140 -2,877 0.32% 14,280,677
2022-04-22 2022-04-20 0.834 18,021,017 -99,246 0.32% 15,034,692
2022-04-21 2022-04-19 0.806 18,120,263 +35,959 0.32% 14,613,575
2022-04-20 2022-04-14 0.793 18,084,304 -332,260 0.32% 14,333,117
2022-04-19 2022-04-13 0.751 18,416,564 +21,575 0.33% 13,828,223
2022-04-13 2022-04-11 0.751 18,394,989 -244,520 0.33% 13,812,023
2022-04-12 2022-04-08 0.793 18,639,509 +71,917 0.33% 14,773,157
2022-04-11 2022-04-07 0.751 18,567,592 -23,013 0.33% 13,941,623
2022-04-08 2022-04-06 0.793 18,590,605 -487,602 0.33% 14,734,397
2022-04-07 2022-04-04 0.779 19,078,207 -338,014 0.34% 14,855,579
2022-04-06 2022-04-01 0.765 19,416,221 +74,795 0.34% 14,848,801
2022-04-01 2022-03-30 0.765 19,341,426 +494,794 0.34% 14,791,601
2022-03-31 2022-03-29 0.737 18,846,632 +176,917 0.33% 13,889,084
2022-03-30 2022-03-28 0.751 18,669,715 -1,438 0.33% 14,018,303
2022-03-29 2022-03-25 0.765 18,671,153 +287,671 0.33% 14,279,001
2022-03-28 2022-03-24 0.779 18,383,482 -102,123 0.33% 14,314,619
2022-03-25 2022-03-23 0.723 18,485,605 -158,219 0.33% 13,365,986
2022-03-24 2022-03-22 0.709 18,643,824 -1,077,328 0.33% 13,221,148
2022-03-23 2022-03-21 0.688 19,721,152 -4,315 0.35% 13,573,801
2022-03-22 2022-03-18 0.681 19,725,467 -7,192 0.35% 13,439,632
2022-03-21 2022-03-17 0.654 19,732,659 +386,918 0.35% 12,895,776
2022-03-18 2022-03-16 0.640 19,345,741 +4,315 0.34% 12,373,917
2022-03-17 2022-03-15 0.577 19,341,426 +23,013 0.34% 11,160,935
2022-03-16 2022-03-14 0.660 19,318,413 +87,740 0.34% 12,759,365
2022-03-15 2022-03-11 0.695 19,230,673 -96,370 0.34% 13,369,910
2022-03-11 2022-03-09 0.709 19,327,043 -43,150 0.34% 13,705,648
2022-03-10 2022-03-08 0.723 19,370,193 +57,534 0.34% 14,005,586
2022-03-08 2022-03-04 0.806 19,312,659 -53,219 0.34% 15,575,215
2022-03-07 2022-03-03 0.848 19,365,878 -106,439 0.34% 16,425,970
2022-03-04 2022-03-02 0.820 19,472,317 +58,973 0.34% 15,974,734
2022-03-03 2022-03-01 0.779 19,413,344 +1,438 0.34% 15,116,539
2022-03-02 2022-02-28 0.751 19,411,906 -10,068 0.34% 14,575,583
2022-03-01 2022-02-25 0.765 19,421,974 +35,959 0.34% 14,853,201
2022-02-28 2022-02-24 0.793 19,386,015 -84,863 0.34% 15,364,817
2022-02-25 2022-02-23 0.820 19,470,878 -71,918 0.34% 15,973,554
2022-02-24 2022-02-22 0.793 19,542,796 -71,918 0.35% 15,489,077
2022-02-23 2022-02-21 0.806 19,614,714 -1,055,752 0.35% 15,818,816
2022-02-22 2022-02-18 0.751 20,670,466 -71,918 0.37% 15,520,583
2022-02-18 2022-02-16 0.751 20,742,384 -143,835 0.37% 15,574,583
2022-02-17 2022-02-15 0.737 20,886,219 +128,013 0.37% 15,392,164
2022-02-16 2022-02-14 0.765 20,758,206 -60,411 0.37% 15,875,101
2022-02-15 2022-02-11 0.751 20,818,617 +70,480 0.37% 15,631,823
2022-02-14 2022-02-10 0.737 20,748,137 +15,822 0.37% 15,290,404
2022-02-11 2022-02-09 0.765 20,732,315 -64,726 0.37% 15,855,301
2022-02-10 2022-02-08 0.751 20,797,041 +5,753 0.37% 15,615,623
2022-02-09 2022-02-07 0.737 20,791,288 -17,260 0.37% 15,322,205
2022-02-08 2022-02-04 0.688 20,808,548 -5,754 0.37% 14,322,241
2022-01-24 2022-01-20 0.695 20,814,302 -18,698 0.37% 14,470,910
2022-01-20 2022-01-18 0.667 20,833,000 -1,439 0.37% 13,904,553
2022-01-18 2022-01-14 0.660 20,834,439 +1,439 0.37% 13,760,665
2022-01-17 2022-01-13 0.688 20,833,000 -1,303,150 0.37% 14,339,071
2022-01-13 2022-01-11 0.667 22,136,150 +7,192 0.39% 14,774,314
2022-01-12 2022-01-10 0.674 22,128,958 +21,576 0.39% 14,923,363
2022-01-05 2022-01-03 0.709 22,107,382 -61,850 0.39% 15,677,308
2022-01-03 2021-12-29 0.647 22,169,232 +71,918 0.39% 14,334,006
2021-12-29 2021-12-24 0.654 22,097,314 -71,918 0.39% 14,441,135
2021-12-28 2021-12-22 0.647 22,169,232 +7,192 0.39% 14,334,006
2021-12-23 2021-12-21 0.647 22,162,040 +11,507 0.39% 14,329,356
2021-12-21 2021-12-17 0.695 22,150,533 -37,397 0.39% 15,399,910
2021-12-17 2021-12-15 0.619 22,187,930 -7,192 0.39% 13,729,060
2021-12-16 2021-12-14 0.633 22,195,122 +1,438 0.39% 14,042,128
2021-12-10 2021-12-08 0.654 22,193,684 +133,767 0.39% 14,504,116
2021-12-09 2021-12-07 0.660 22,059,917 -1,438 0.39% 14,570,065
2021-12-08 2021-12-06 0.619 22,061,355 +4,315 0.39% 13,650,740
2021-12-07 2021-12-03 0.640 22,057,040 +44,589 0.39% 14,108,117
2021-12-03 2021-12-01 0.633 22,012,451 +79,109 0.39% 13,926,558
2021-12-02 2021-11-30 0.640 21,933,342 +7,192 0.39% 14,028,997
2021-12-01 2021-11-29 0.695 21,926,150 +1,439 0.39% 15,243,910
2021-11-30 2021-11-26 0.723 21,924,711 -21,576 0.39% 15,852,626
2021-11-24 2021-11-22 0.723 21,946,287 +63,647 0.39% 15,868,227
2021-11-19 2021-11-17 0.779 21,882,640 -186,986 0.39% 17,039,300
2021-11-18 2021-11-16 0.765 22,069,626 +115,069 0.39% 16,878,026
2021-11-12 2021-11-10 0.709 21,954,557 +21,575 0.39% 15,568,933
2021-11-11 2021-11-09 0.723 21,932,982 +143,836 0.39% 15,858,606
2021-11-08 2021-11-04 0.737 21,789,146 +34,520 0.39% 16,057,579
2021-11-04 2021-11-02 0.709 21,754,626 +60,411 0.38% 15,427,153
2021-11-02 2021-10-29 0.765 21,694,215 +146,712 0.38% 16,590,926
2021-11-01 2021-10-28 0.779 21,547,503 +109,315 0.38% 16,778,339
2021-10-29 2021-10-27 0.793 21,438,188 +58,973 0.38% 16,991,312
2021-10-27 2021-10-25 0.848 21,379,215 +35,958 0.38% 18,133,665
2021-10-26 2021-10-22 0.820 21,343,257 +12,946 0.38% 17,509,619
2021-10-25 2021-10-21 0.862 21,330,311 -143,836 0.38% 18,388,778
2021-10-22 2021-10-20 0.876 21,474,147 +71,918 0.38% 18,811,372
2021-10-21 2021-10-19 0.946 21,402,229 +57,534 0.38% 20,236,338
2021-10-20 2021-10-18 0.946 21,344,695 +158,219 0.38% 20,181,938
2021-10-19 2021-10-15 0.862 21,186,476 -109,315 0.37% 18,264,779
2021-10-18 2021-10-12 0.834 21,295,791 +25,891 0.38% 17,766,792
2021-10-15 2021-10-11 0.848 21,269,900 -50,343 0.38% 18,040,945
2021-10-12 2021-10-08 0.862 21,320,243 +11,507 0.38% 18,380,099
2021-10-11 2021-10-07 0.890 21,308,736 +84,863 0.38% 18,962,765
2021-10-08 2021-10-06 0.904 21,223,873 +43,151 0.38% 19,182,358
2021-10-07 2021-10-05 0.876 21,180,722 +1,500,204 0.37% 18,554,331
2021-10-06 2021-10-04 0.793 19,680,518 -50,343 0.35% 15,598,232
2021-10-04 2021-09-29 0.751 19,730,861 +5,754 0.35% 14,815,073
2021-09-30 2021-09-28 0.793 19,725,107 -21,576 0.35% 15,633,572
2021-09-29 2021-09-27 0.723 19,746,683 +74,795 0.35% 14,277,807
2021-09-28 2021-09-24 0.806 19,671,888 -155,343 0.35% 15,864,925
2021-09-27 2021-09-23 0.862 19,827,231 -97,808 0.35% 17,092,979
2021-09-24 2021-09-21 0.834 19,925,039 -2,876 0.35% 16,623,192
2021-09-23 2021-09-20 0.820 19,927,915 -115,069 0.35% 16,348,498
2021-09-21 2021-09-17 0.862 20,042,984 +289,109 0.35% 17,278,979
2021-09-20 2021-09-16 0.932 19,753,875 +23,014 0.35% 18,403,105
2021-09-17 2021-09-15 0.987 19,730,861 +8,630 0.35% 19,479,077
2021-09-16 2021-09-14 0.834 19,722,231 +10,069 0.35% 16,453,992
2021-09-15 2021-09-13 0.904 19,712,162 -174,041 0.35% 17,816,058
2021-09-14 2021-09-10 0.779 19,886,203 +184,109 0.35% 15,484,739
2021-09-13 2021-09-09 0.779 19,702,094 -211,438 0.35% 15,341,379
2021-09-10 2021-09-08 0.723 19,913,532 +47,466 0.35% 14,398,446
2021-09-09 2021-09-07 0.695 19,866,066 -33,082 0.35% 13,811,660
2021-09-08 2021-09-06 0.667 19,899,148 +17,260 0.35% 13,281,273
2021-09-07 2021-09-03 0.667 19,881,888 +8,630 0.35% 13,269,754
2021-09-03 2021-09-01 0.654 19,873,258 -719,177 0.35% 12,987,660
2021-09-02 2021-08-31 0.674 20,592,435 -490,479 0.36% 13,887,160
2021-09-01 2021-08-30 0.654 21,082,914 -221,507 0.37% 13,778,200
2021-08-31 2021-08-27 0.612 21,304,421 +197,055 0.38% 13,034,261
2021-08-23 2021-08-19 0.570 21,107,366 +440,136 0.37% 12,033,221
2021-08-19 2021-08-17 0.612 20,667,230 +1,016,917 0.37% 12,644,421
2021-08-18 2021-08-16 0.660 19,650,313 -245,959 0.35% 12,978,577
2021-08-17 2021-08-13 0.612 19,896,272 -81,986 0.35% 12,172,741
2021-08-13 2021-08-11 0.577 19,978,258 -71,918 0.35% 11,528,418
2021-08-12 2021-08-10 0.570 20,050,176 -71,917 0.35% 11,430,521
2021-08-11 2021-08-09 0.570 20,122,093 -71,918 0.36% 11,471,521
2021-08-09 2021-08-05 0.570 20,194,011 +214,315 0.36% 11,512,521
2021-08-05 2021-08-03 0.591 19,979,696 +194,178 0.35% 11,807,061
2021-08-04 2021-08-02 0.626 19,785,518 -129,452 0.35% 12,380,094
2021-08-03 2021-07-30 0.598 19,914,970 -35,959 0.35% 11,907,267
2021-08-02 2021-07-29 0.570 19,950,929 -23,014 0.35% 11,373,941
2021-07-30 2021-07-28 0.542 19,973,943 -129,452 0.35% 10,831,595
2021-07-29 2021-07-27 0.528 20,103,395 -71,917 0.36% 10,622,262
2021-07-28 2021-07-26 0.577 20,175,312 +120,821 0.36% 11,642,128
2021-07-27 2021-07-23 0.591 20,054,491 +327,945 0.35% 11,851,261
2021-07-26 2021-07-22 0.577 19,726,546 -27,760 0.35% 11,383,168
2021-07-23 2021-07-21 0.542 19,754,306 +87,740 0.35% 10,712,489
2021-07-22 2021-07-20 0.542 19,666,566 -71,918 0.35% 10,664,909
2021-07-21 2021-07-19 0.556 19,738,484 -260,342 0.35% 10,978,368
2021-07-19 2021-07-15 0.508 19,998,826 +310,684 0.35% 10,149,891
2021-07-16 2021-07-14 0.514 19,688,142 +50,343 0.35% 10,129,091
2021-07-15 2021-07-13 0.521 19,637,799 +71,917 0.35% 10,239,720
2021-07-14 2021-07-12 0.514 19,565,882 +71,918 0.35% 10,066,191
2021-07-13 2021-07-09 0.521 19,493,964 +28,767 0.34% 10,164,720
2021-07-12 2021-07-08 0.508 19,465,197 +71,918 0.34% 9,879,061
2021-07-08 2021-07-06 0.542 19,393,279 +122,260 0.34% 10,516,709
2021-07-07 2021-07-05 0.549 19,271,019 +143,836 0.34% 10,584,388
2021-07-06 2021-07-02 0.549 19,127,183 +47,465 0.34% 10,505,388
2021-07-05 2021-06-30 0.542 19,079,718 +18,699 0.34% 10,346,669
2021-06-30 2021-06-28 0.563 19,061,019 +2,877 0.34% 10,734,088
2021-06-28 2021-06-24 0.577 19,058,142 -35,959 0.34% 10,997,467
2021-06-25 2021-06-23 0.619 19,094,101 +34,520 0.34% 11,814,714
2021-06-24 2021-06-22 0.605 19,059,581 -342,328 0.34% 11,528,335
2021-06-23 2021-06-21 0.591 19,401,909 -14,384 0.34% 11,465,616
2021-06-21 2021-06-17 0.563 19,416,293 -215,753 0.34% 10,934,158
2021-06-18 2021-06-16 0.556 19,632,046 -191,301 0.35% 10,919,168
2021-06-17 2021-06-15 0.549 19,823,347 -7,192 0.35% 10,887,748
2021-06-16 2021-06-11 0.535 19,830,539 -258,904 0.35% 10,615,959
2021-06-15 2021-06-10 0.521 20,089,443 -973,766 0.36% 10,475,220
2021-06-10 2021-06-08 0.494 21,063,209 -43,150 0.37% 10,397,212
2021-06-07 2021-06-03 0.501 21,106,359 +61,849 0.37% 10,565,251
2021-06-04 2021-06-02 0.487 21,044,510 -140,959 0.37% 10,241,672
2021-06-03 2021-06-01 0.452 21,185,469 +100,685 0.37% 9,573,824
2021-06-02 2021-05-31 0.445 21,084,784 +81,986 0.37% 9,381,734
2021-05-31 2021-05-27 0.445 21,002,798 +46,027 0.37% 9,345,254
2021-05-28 2021-05-26 0.445 20,956,771 +234,452 0.37% 9,324,775
2021-05-27 2021-05-25 0.466 20,722,319 +43,151 0.37% 9,652,663
2021-05-26 2021-05-24 0.480 20,679,168 +693,287 0.37% 9,920,102
2021-05-25 2021-05-21 0.501 19,985,881 -2,877 0.35% 10,004,371
2021-05-24 2021-05-20 0.494 19,988,758 +132,329 0.35% 9,866,842
2021-05-18 2021-05-14 0.501 19,856,429 +143,835 0.35% 9,939,571
2021-05-17 2021-05-13 0.521 19,712,594 -50,342 0.35% 10,278,720
2021-05-14 2021-05-12 0.556 19,762,936 +15,822 0.35% 10,991,968
2021-05-13 2021-05-11 0.570 19,747,114 -7,192 0.35% 11,257,747
2021-05-12 2021-05-10 0.591 19,754,306 +129,452 0.35% 11,673,866
2021-05-11 2021-05-07 0.535 19,624,854 -907,602 0.35% 10,505,849
2021-05-10 2021-05-06 0.549 20,532,456 -2,877 0.36% 11,277,218
2021-05-07 2021-05-05 0.563 20,535,333 +43,151 0.36% 11,564,338
2021-05-06 2021-05-04 0.549 20,492,182 +942,122 0.36% 11,255,098
2021-05-04 2021-04-30 0.542 19,550,060 -66,164 0.35% 10,601,729
2021-05-03 2021-04-29 0.501 19,616,224 -244,520 0.35% 9,819,331
2021-04-30 2021-04-28 0.487 19,860,744 -8,630 0.35% 9,665,572
2021-04-29 2021-04-27 0.508 19,869,374 +43,150 0.35% 10,084,191
2021-04-28 2021-04-26 0.487 19,826,224 +61,849 0.35% 9,648,772
2021-04-27 2021-04-23 0.445 19,764,375 -69,041 0.35% 8,794,215
2021-04-26 2021-04-22 0.452 19,833,416 -11,219 0.35% 8,962,824
2021-04-23 2021-04-21 0.445 19,844,635 +71,918 0.35% 8,829,927
2021-04-21 2021-04-19 0.466 19,772,717 +8,630 0.35% 9,210,329
2021-04-20 2021-04-16 0.452 19,764,087 -8,630 0.35% 8,931,494
2021-04-16 2021-04-14 0.438 19,772,717 +1,438 0.35% 8,660,459
2021-04-15 2021-04-13 0.445 19,771,279 -64,726 0.35% 8,797,287
2021-04-14 2021-04-12 0.445 19,836,005 +71,918 0.35% 8,826,087
2021-04-13 2021-04-09 0.452 19,764,087 +35,959 0.35% 8,931,494
2021-04-12 2021-04-08 0.459 19,728,128 -35,959 0.35% 9,052,402
2021-04-09 2021-04-07 0.459 19,764,087 +93,493 0.35% 9,068,902
2021-04-07 2021-03-31 0.445 19,670,594 -35,959 0.35% 8,752,486
2021-04-01 2021-03-30 0.459 19,706,553 +143,836 0.35% 9,042,502
2021-03-29 2021-03-25 0.473 19,562,717 -129,452 0.35% 9,248,517
2021-03-26 2021-03-24 0.473 19,692,169 -71,918 0.35% 9,309,717
2021-03-25 2021-03-23 0.494 19,764,087 +70,480 0.35% 9,755,940
2021-03-23 2021-03-19 0.514 19,693,607 -86,302 0.35% 10,131,902
2021-03-19 2021-03-17 0.528 19,779,909 +40,274 0.35% 10,451,338
2021-03-17 2021-03-15 0.528 19,739,635 +93,493 0.35% 10,430,058
2021-03-16 2021-03-12 0.528 19,646,142 +35,959 0.35% 10,380,658
2021-03-15 2021-03-11 0.535 19,610,183 -1,726 0.35% 10,497,995
2021-03-10 2021-03-08 0.521 19,611,909 +67,603 0.35% 10,226,220
2021-03-08 2021-03-04 0.542 19,544,306 -17,261 0.35% 10,598,609
2021-03-05 2021-03-03 0.570 19,561,567 +25,891 0.35% 11,151,967
2021-03-04 2021-03-02 0.549 19,535,676 -28,767 0.35% 10,729,748
2021-03-03 2021-03-01 0.556 19,564,443 +67,602 0.35% 10,881,568
2021-03-02 2021-02-26 0.556 19,496,841 +506,301 0.35% 10,843,968
2021-03-01 2021-02-25 0.584 18,990,540 +23,014 0.34% 11,090,487
2021-02-26 2021-02-24 0.549 18,967,526 +540,102 0.34% 10,417,698
2021-02-25 2021-02-23 0.640 18,427,424 +70,480 0.33% 11,786,543
2021-02-24 2021-02-22 0.647 18,356,944 +23,013 0.32% 11,869,088
2021-02-23 2021-02-19 0.605 18,333,931 +939,246 0.32% 11,089,420
2021-02-22 2021-02-18 0.584 17,394,685 +665,958 0.31% 10,158,506
2021-02-19 2021-02-17 0.633 16,728,727 +136,644 0.30% 10,583,719
2021-02-18 2021-02-16 0.688 16,592,083 -671,712 0.29% 11,420,105
2021-02-17 2021-02-11 0.466 17,263,795 -222,945 0.31% 8,041,648
2021-02-16 2021-02-09 0.438 17,486,740 -129,452 0.31% 7,659,200
2021-02-10 2021-02-08 0.431 17,616,192 -5,753 0.31% 7,593,425
2021-02-09 2021-02-05 0.424 17,621,945 -1,439 0.31% 7,473,391
2021-02-04 2021-02-02 0.410 17,623,384 +2,877 0.31% 7,228,952
2021-02-03 2021-02-01 0.410 17,620,507 -4,315 0.31% 7,227,771
2021-02-02 2021-01-29 0.410 17,624,822 +14,384 0.31% 7,229,541
2021-02-01 2021-01-28 0.417 17,610,438 +129,452 0.31% 7,346,076
2021-01-29 2021-01-27 0.431 17,480,986 +4,315 0.31% 7,535,145
2021-01-28 2021-01-26 0.424 17,476,671 +212,876 0.31% 7,411,780
2021-01-27 2021-01-25 0.431 17,263,795 +71,918 0.31% 7,441,525
2021-01-26 2021-01-22 0.431 17,191,877 -43,151 0.30% 7,410,525
2021-01-25 2021-01-21 0.445 17,235,028 -186,986 0.30% 7,668,774
2021-01-21 2021-01-19 0.417 17,422,014 +224,383 0.31% 7,267,476
2021-01-20 2021-01-18 0.424 17,197,631 +18,699 0.30% 7,293,441
2021-01-19 2021-01-15 0.438 17,178,932 +28,767 0.30% 7,524,380
2021-01-15 2021-01-13 0.431 17,150,165 -21,575 0.30% 7,392,545
2021-01-13 2021-01-11 0.417 17,171,740 +57,534 0.30% 7,163,076
2021-01-11 2021-01-07 0.438 17,114,206 -24,452 0.30% 7,496,030
2021-01-08 2021-01-06 0.410 17,138,658 -16,541 0.30% 7,030,121
2021-01-06 2021-01-04 0.417 17,155,199 -71,918 0.30% 7,156,176
2021-01-04 2020-12-29 0.403 17,227,117 -15,822 0.30% 6,946,637
2020-12-22 2020-12-18 0.403 17,242,939 +71,918 0.31% 6,953,017
2020-12-18 2020-12-16 0.403 17,171,021 +71,918 0.30% 6,924,017
2020-12-14 2020-12-10 0.403 17,099,103 -35,959 0.30% 6,895,017
2020-12-11 2020-12-09 0.403 17,135,062 +35,959 0.30% 6,909,517
2020-12-04 2020-12-02 0.445 17,099,103 +30,205 0.30% 7,608,294
2020-12-03 2020-12-01 0.431 17,068,898 -215,753 0.30% 7,357,515
2020-12-02 2020-11-30 0.403 17,284,651 -71,918 0.31% 6,969,837
2020-11-30 2020-11-26 0.424 17,356,569 -86,301 0.31% 7,360,846
2020-11-27 2020-11-25 0.424 17,442,870 -71,918 0.31% 7,397,446
2020-11-26 2020-11-24 0.424 17,514,788 +43,151 0.31% 7,427,946
2020-11-25 2020-11-23 0.431 17,471,637 -71,918 0.31% 7,531,115
2020-11-20 2020-11-18 0.410 17,543,555 +21,575 0.31% 7,196,206
2020-11-19 2020-11-17 0.424 17,521,980 -140,958 0.31% 7,430,996
2020-11-18 2020-11-16 0.396 17,662,938 -35,959 0.31% 6,999,577
2020-11-13 2020-11-11 0.403 17,698,897 +93,493 0.31% 7,136,877
2020-11-11 2020-11-09 0.389 17,605,404 +107,876 0.31% 6,854,378
2020-11-06 2020-11-04 0.375 17,497,528 +35,959 0.31% 6,569,079
2020-11-05 2020-11-03 0.389 17,461,569 +71,918 0.31% 6,798,378
2020-11-04 2020-11-02 0.382 17,389,651 +155,342 0.31% 6,649,478
2020-11-03 2020-10-30 0.424 17,234,309 +70,480 0.30% 7,308,996
2020-10-30 2020-10-28 0.396 17,163,829 -61,849 0.30% 6,801,787
2020-10-29 2020-10-27 0.424 17,225,678 +115,068 0.30% 7,305,335
2020-10-28 2020-10-23 0.445 17,110,610 -263,219 0.30% 7,613,414
2020-10-23 2020-10-21 0.382 17,373,829 -71,918 0.31% 6,643,428
2020-10-22 2020-10-20 0.375 17,445,747 +64,726 0.31% 6,549,638
2020-10-19 2020-10-15 0.346 17,381,021 -35,959 0.31% 6,017,812
2020-10-16 2020-10-14 0.345 17,416,980 +57,535 0.31% 6,006,044
2020-10-15 2020-10-12 0.355 17,359,445 +71,917 0.31% 6,155,169
2020-10-14 2020-10-09 0.368 17,287,528 +35,959 0.31% 6,370,049
2020-10-07 2020-10-05 0.368 17,251,569 -14,383 0.31% 6,356,799
2020-10-06 2020-09-30 0.362 17,265,952 +71,917 0.31% 6,242,059
2020-09-30 2020-09-28 0.368 17,194,035 +2,877 0.30% 6,335,599
2020-09-23 2020-09-21 0.382 17,191,158 +51,781 0.30% 6,573,578
2020-09-21 2020-09-17 0.396 17,139,377 +146,712 0.30% 6,792,097
2020-09-18 2020-09-16 0.403 16,992,665 +28,767 0.30% 6,852,097
2020-09-17 2020-09-15 0.389 16,963,898 -175,479 0.30% 6,604,618
2020-09-14 2020-09-10 0.389 17,139,377 -35,959 0.30% 6,672,938
2020-09-10 2020-09-08 0.396 17,175,336 -43,151 0.30% 6,806,347
2020-09-07 2020-09-03 0.403 17,218,487 +35,959 0.30% 6,943,157
2020-09-04 2020-09-02 0.403 17,182,528 +21,575 0.30% 6,928,657
2020-09-02 2020-08-31 0.403 17,160,953 +175,480 0.30% 6,919,957
2020-08-27 2020-08-25 0.417 16,985,473 -14,384 0.30% 7,085,376
2020-08-17 2020-08-13 0.445 16,999,857 +4,315 0.30% 7,564,134
2020-08-14 2020-08-12 0.410 16,995,542 +14,384 0.30% 6,971,417
2020-08-12 2020-08-10 0.403 16,981,158 -175,479 0.30% 6,847,457
2020-08-10 2020-08-06 0.403 17,156,637 +71,917 0.30% 6,918,217
2020-08-07 2020-08-05 0.424 17,084,720 +93,493 0.30% 7,245,556
2020-08-03 2020-07-30 0.445 16,991,227 +66,165 0.30% 7,560,295
2020-07-29 2020-07-27 0.452 16,925,062 +71,917 0.30% 7,648,524
2020-07-28 2020-07-24 0.473 16,853,145 +25,891 0.30% 7,967,533
2020-07-27 2020-07-23 0.501 16,827,254 +93,493 0.30% 8,423,251
2020-07-24 2020-07-22 0.494 16,733,761 -21,575 0.30% 8,260,112
2020-07-23 2020-07-21 0.501 16,755,336 -93,494 0.30% 8,387,251
2020-07-20 2020-07-16 0.459 16,848,830 -35,958 0.30% 7,731,214
2020-07-17 2020-07-15 0.487 16,884,788 -273,288 0.30% 8,217,272
2020-07-15 2020-07-13 0.473 17,158,076 +25,891 0.30% 8,111,693
2020-07-13 2020-07-09 0.487 17,132,185 -8,631 0.30% 8,337,672
2020-07-10 2020-07-08 0.466 17,140,816 -140,958 0.30% 7,984,363
2020-07-09 2020-07-07 0.473 17,281,774 -790,376 0.31% 8,170,173
2020-07-08 2020-07-06 0.403 18,072,150 -312,123 0.32% 7,287,387
2020-07-07 2020-07-03 0.368 18,384,273 -15,822 0.33% 6,774,174
2020-06-23 2020-06-19 0.355 18,400,095 -12,226 0.33% 6,524,155
2020-06-19 2020-06-17 0.355 18,412,321 +287,671 0.33% 6,528,490
2020-06-16 2020-06-12 0.348 18,124,650 +74,794 0.32% 6,300,480
2020-06-15 2020-06-11 0.355 18,049,856 +217,192 0.32% 6,399,970
2020-06-12 2020-06-10 0.362 17,832,664 +74,794 0.32% 6,446,939
2020-06-11 2020-06-09 0.368 17,757,870 +146,712 0.31% 6,543,359
2020-06-10 2020-06-08 0.348 17,611,158 +2,877 0.31% 6,121,980
2020-06-08 2020-06-04 0.346 17,608,281 +5,754 0.31% 6,096,496
2020-06-02 2020-05-29 0.334 17,602,527 -2,877 0.31% 5,874,221
2020-06-01 2020-05-28 0.348 17,605,404 +64,726 0.31% 6,119,980
2020-05-29 2020-05-27 0.355 17,540,678 -14,384 0.31% 6,219,430
2020-05-26 2020-05-22 0.348 17,555,062 +143,836 0.31% 6,102,480
2020-05-22 2020-05-20 0.375 17,411,226 +41,712 0.31% 6,536,678
2020-05-20 2020-05-18 0.368 17,369,514 +268,972 0.31% 6,400,259
2020-05-13 2020-05-11 0.382 17,100,542 -34,520 0.30% 6,538,928
2020-05-11 2020-05-07 0.355 17,135,062 -35,959 0.30% 6,075,610
2020-05-08 2020-05-06 0.348 17,171,021 +97,808 0.30% 5,968,980
2020-05-07 2020-05-05 0.348 17,073,213 +184,110 0.30% 5,934,980
2020-04-27 2020-04-23 0.355 16,889,103 +21,575 0.30% 5,988,399
2020-04-23 2020-04-21 0.368 16,867,528 -21,575 0.30% 6,215,289
2020-04-21 2020-04-17 0.382 16,889,103 +28,767 0.30% 6,458,078
2020-04-17 2020-04-15 0.396 16,860,336 +422,876 0.30% 6,681,517
2020-04-16 2020-04-14 0.417 16,437,460 +296,301 0.29% 6,856,776
2020-04-14 2020-04-08 0.417 16,141,159 -21,575 0.29% 6,733,176
2020-04-08 2020-04-06 0.424 16,162,734 +21,575 0.29% 6,854,545
2020-04-07 2020-04-03 0.417 16,141,159 +143,835 0.29% 6,733,176
2020-04-06 2020-04-02 0.389 15,997,324 +7,192 0.28% 6,228,298
2020-04-02 2020-03-31 0.382 15,990,132 +14,384 0.28% 6,114,328
2020-03-26 2020-03-24 0.389 15,975,748 +57,534 0.28% 6,219,898
2020-03-24 2020-03-20 0.389 15,918,214 -1,438 0.28% 6,197,498
2020-03-23 2020-03-19 0.375 15,919,652 +1,438 0.28% 5,976,698
2020-03-18 2020-03-16 0.459 15,918,214 +14,383 0.28% 7,304,194
2020-03-17 2020-03-13 0.494 15,903,831 +28,768 0.28% 7,850,442
2020-03-13 2020-03-11 0.556 15,875,063 +71,917 0.28% 8,829,568
2020-03-11 2020-03-09 0.521 15,803,146 +14,384 0.28% 8,240,220
2020-03-09 2020-03-05 0.612 15,788,762 +179,794 0.28% 9,659,725
2020-02-28 2020-02-26 0.619 15,608,968 -43,150 0.28% 9,658,245
2020-02-19 2020-02-17 0.619 15,652,118 -2,877 0.28% 9,684,944
2020-02-17 2020-02-13 0.626 15,654,995 -89,178 0.28% 9,795,564
2020-02-14 2020-02-12 0.647 15,744,173 -1,438 0.28% 10,179,743
2020-02-13 2020-02-11 0.640 15,745,611 +1,438 0.28% 10,071,203
2020-02-11 2020-02-07 0.633 15,744,173 +1,438 0.28% 9,960,824
2020-02-06 2020-02-04 0.626 15,742,735 +71,918 0.28% 9,850,464
2020-02-04 2020-01-31 0.619 15,670,817 +5,753 0.28% 9,696,514
2020-02-03 2020-01-30 0.619 15,665,064 -103,561 0.28% 9,692,955
2020-01-31 2020-01-29 0.633 15,768,625 +67,603 0.28% 9,976,293
2020-01-20 2020-01-16 0.695 15,701,022 +719,177 0.28% 10,915,960
2020-01-14 2020-01-10 0.709 14,981,845 +7,192 0.27% 10,624,279
2020-01-08 2020-01-06 0.688 14,974,653 -11,507 0.26% 10,306,850
2020-01-06 2020-01-02 0.681 14,986,160 +71,918 0.27% 10,210,581
2020-01-03 2019-12-31 0.667 14,914,242 +2,229 0.26% 9,954,201
2019-12-20 2019-12-18 0.674 14,912,013 -4,315 0.26% 10,056,388
2019-12-18 2019-12-16 0.660 14,916,328 -1,438 0.26% 9,851,889
2019-12-17 2019-12-13 0.667 14,917,766 +783,903 0.26% 9,956,553
2019-12-13 2019-12-11 0.660 14,133,863 -1,438 0.25% 9,335,089
2019-12-11 2019-12-09 0.647 14,135,301 -83,425 0.25% 9,139,491
2019-12-10 2019-12-06 0.633 14,218,726 -7,192 0.25% 8,995,723
2019-12-05 2019-12-03 0.674 14,225,918 +1,439 0.25% 9,593,698
2019-12-02 2019-11-28 0.688 14,224,479 -9,350 0.25% 9,790,516
2019-11-28 2019-11-26 0.709 14,233,829 +21,576 0.25% 10,093,828
2019-11-13 2019-11-11 0.695 14,212,253 -35,959 0.25% 9,880,910
2019-11-12 2019-11-08 0.723 14,248,212 -71,918 0.25% 10,302,146
2019-11-08 2019-11-06 0.723 14,320,130 +35,959 0.25% 10,354,146
2019-11-07 2019-11-05 0.709 14,284,171 +54,657 0.25% 10,129,528
2019-11-06 2019-11-04 0.695 14,229,514 +14,384 0.25% 9,892,910
2019-10-28 2019-10-24 0.681 14,215,130 -2,877 0.25% 9,685,252
2019-10-24 2019-10-22 0.674 14,218,007 -7,875 0.25% 9,588,363
2019-10-23 2019-10-21 0.681 14,225,882 -14,383 0.25% 9,692,577
2019-10-22 2019-10-18 0.681 14,240,265 +35,958 0.25% 9,702,377
2019-10-21 2019-10-17 0.688 14,204,307 +64,726 0.25% 9,776,631
2019-10-02 2019-09-27 0.674 14,139,581 +113,630 0.25% 9,535,474
2019-09-30 2019-09-26 0.688 14,025,951 +4,316 0.25% 9,653,871
2019-09-26 2019-09-24 0.695 14,021,635 -35,959 0.25% 9,748,385
2019-09-24 2019-09-20 0.695 14,057,594 -57,535 0.25% 9,773,385
2019-09-18 2019-09-16 0.709 14,115,129 +21,576 0.25% 10,009,653
2019-09-17 2019-09-13 0.681 14,093,553 +14,383 0.25% 9,602,417
2019-09-13 2019-09-11 0.660 14,079,170 +28,767 0.25% 9,298,966
2019-09-12 2019-09-10 0.660 14,050,403 +27,329 0.25% 9,279,966
2019-09-09 2019-09-05 0.681 14,023,074 +28,767 0.25% 9,554,397
2019-08-26 2019-08-22 0.723 13,994,307 -1,438 0.25% 10,118,561
2019-08-16 2019-08-14 0.695 13,995,745 -14,384 0.25% 9,730,385
2019-08-12 2019-08-08 0.723 14,010,129 +8,630 0.25% 10,130,001
2019-08-08 2019-08-06 0.695 14,001,499 -15,821 0.25% 9,734,385
2019-08-07 2019-08-05 0.695 14,017,320 +50,342 0.25% 9,745,385
2019-08-02 2019-07-31 0.779 13,966,978 +146,712 0.25% 10,875,631
2019-08-01 2019-07-30 0.806 13,820,266 +35,959 0.24% 11,145,727
2019-07-29 2019-07-25 0.848 13,784,307 +35,959 0.24% 11,691,730
2019-07-25 2019-07-23 0.848 13,748,348 +14,383 0.24% 11,661,230
2019-07-16 2019-07-12 0.848 13,733,965 +8,631 0.24% 11,649,030
2019-07-08 2019-07-04 0.862 13,725,334 -71,918 0.24% 11,832,557
2019-07-05 2019-07-03 0.862 13,797,252 -53,219 0.24% 11,894,557
2019-06-27 2019-06-25 0.848 13,850,471 +21,575 0.25% 11,747,849
2019-06-26 2019-06-24 0.941 13,828,896 +35,959 0.24% 13,018,354
2019-06-25 2019-06-21 0.927 13,792,937 +733,906 0.24% 12,781,620
2019-06-14 2019-06-12 0.927 13,059,031 -20,396 0.24% 12,101,525
2019-06-13 2019-06-11 0.927 13,079,427 -14,141 0.24% 12,120,425
2019-06-12 2019-06-10 0.927 13,093,568 -74,783 0.25% 12,133,530
2019-06-11 2019-06-06 0.897 13,168,351 +67,985 0.25% 11,815,438
2019-06-10 2019-06-05 0.912 13,100,366 +74,783 0.25% 11,947,133
2019-06-06 2019-06-04 0.897 13,025,583 -6,798 0.24% 11,687,338
2019-06-05 2019-06-03 0.912 13,032,381 +135,969 0.24% 11,885,133
2019-06-04 2019-05-31 0.927 12,896,412 +67,985 0.24% 11,950,829
2019-05-31 2019-05-29 0.927 12,828,427 +33,992 0.24% 11,887,829
2019-05-30 2019-05-28 0.912 12,794,435 +1,360 0.24% 11,668,134
2019-05-29 2019-05-27 0.941 12,793,075 +28,554 0.24% 12,043,245
2019-05-27 2019-05-23 0.941 12,764,521 +16,316 0.24% 12,016,364
2019-05-23 2019-05-21 0.971 12,748,205 -14,957 0.24% 12,376,036
2019-05-22 2019-05-20 0.941 12,763,162 +1,360 0.24% 12,015,085
2019-05-21 2019-05-17 0.971 12,761,802 -16,384 0.24% 12,389,236
2019-05-20 2019-05-16 1.000 12,778,186 +20,395 0.24% 12,781,055
2019-05-15 2019-05-10 0.986 12,757,791 -1,360 0.24% 12,572,999
2019-05-14 2019-05-09 0.971 12,759,151 -53,028 0.24% 12,386,663
2019-05-09 2019-05-07 1.000 12,812,179 +134,610 0.24% 12,815,056
2019-05-08 2019-05-06 1.059 12,677,569 +21,755 0.24% 13,426,322
2019-05-06 2019-05-02 1.074 12,655,814 -33,992 0.24% 13,589,439
2019-05-03 2019-04-30 1.088 12,689,806 -2,924 0.24% 13,812,596
2019-04-30 2019-04-26 1.074 12,692,730 +2,720 0.24% 13,629,079
2019-04-29 2019-04-25 1.118 12,690,010 +13,597 0.24% 14,186,137
2019-04-25 2019-04-23 1.118 12,676,413 +38,071 0.24% 14,170,937
2019-04-24 2019-04-18 1.103 12,638,342 +33,993 0.24% 13,942,478
2019-04-23 2019-04-17 1.118 12,604,349 +1,359 0.24% 14,090,377
2019-04-17 2019-04-15 1.118 12,602,990 +1,360 0.24% 14,088,858
2019-04-12 2019-04-10 1.147 12,601,630 +38,071 0.24% 14,458,057
2019-04-11 2019-04-09 1.147 12,563,559 +104,697 0.24% 14,414,377
2019-04-10 2019-04-08 1.162 12,458,862 +6,798 0.23% 14,477,516
2019-04-09 2019-04-04 1.147 12,452,064 +33,993 0.23% 14,286,457
2019-04-08 2019-04-03 1.177 12,418,071 -32,633 0.23% 14,612,776
2019-04-04 2019-04-02 1.088 12,450,704 -2,719 0.23% 13,552,338
2019-04-03 2019-04-01 1.088 12,453,423 -1,360 0.23% 13,555,298
2019-04-02 2019-03-29 1.074 12,454,783 +2,719 0.23% 13,373,578
2019-03-21 2019-03-19 1.044 12,452,064 +13,597 0.23% 13,004,339
2019-03-18 2019-03-14 1.000 12,438,467 -5,438 0.23% 12,441,260
2019-03-15 2019-03-13 1.015 12,443,905 -2,720 0.23% 12,629,739
2019-03-13 2019-03-11 0.971 12,446,625 -19,002 0.23% 12,083,260
2019-03-12 2019-03-08 0.971 12,465,627 +2,720 0.23% 12,101,708
2019-03-11 2019-03-07 1.059 12,462,907 -2,720 0.23% 13,198,982
2019-03-08 2019-03-06 1.044 12,465,627 +2,720 0.23% 13,018,504
2019-03-07 2019-03-05 1.044 12,462,907 +1,360 0.23% 13,015,663
2019-03-01 2019-02-27 1.103 12,461,547 +4,079 0.23% 13,747,440
2019-02-26 2019-02-22 1.103 12,457,468 +59,214 0.23% 13,742,940
2019-02-21 2019-02-19 1.088 12,398,254 +67,985 0.23% 13,495,247
2019-02-20 2019-02-18 1.118 12,330,269 +12,237 0.23% 13,783,983
2019-02-12 2019-02-08 1.088 12,318,032 -20,395 0.23% 13,407,927
2019-02-08 2019-01-31 1.015 12,338,427 -67,985 0.23% 12,522,686
2019-01-24 2019-01-22 0.956 12,406,412 +33,993 0.23% 11,861,733
2019-01-23 2019-01-21 0.956 12,372,419 -5,439 0.23% 11,829,233
2019-01-18 2019-01-16 0.912 12,377,858 +5,439 0.23% 11,288,228
2019-01-16 2019-01-14 0.927 12,372,419 +5,438 0.23% 11,465,256
2019-01-03 2018-12-31 0.912 12,366,981 +155,006 0.23% 11,278,309
2019-01-02 2018-12-27 0.912 12,211,975 -39,432 0.23% 11,136,948
2018-12-10 2018-12-06 0.956 12,251,407 -40,790 0.23% 11,713,533
2018-11-20 2018-11-16 1.000 12,292,197 -13,597 0.23% 12,294,957
2018-11-12 2018-11-08 1.015 12,305,794 -16,317 0.23% 12,489,565
2018-11-09 2018-11-07 1.000 12,322,111 +20,396 0.23% 12,324,878
2018-11-07 2018-11-05 0.986 12,301,715 +17,676 0.23% 12,123,529
2018-11-06 2018-11-02 1.000 12,284,039 +33,992 0.23% 12,286,797
2018-11-01 2018-10-30 0.912 12,250,047 -21,211 0.23% 11,171,668
2018-10-31 2018-10-29 0.912 12,271,258 +20,395 0.23% 11,191,012
2018-10-26 2018-10-24 0.927 12,250,863 +33,993 0.23% 11,352,613
2018-10-25 2018-10-23 0.927 12,216,870 +67,984 0.23% 11,321,112
2018-10-23 2018-10-19 0.941 12,148,886 -20,395 0.23% 11,436,813
2018-10-19 2018-10-16 0.927 12,169,281 +47,589 0.23% 11,277,013
2018-10-18 2018-10-15 0.956 12,121,692 +12,204 0.23% 11,589,513
2018-10-16 2018-10-12 1.000 12,109,488 +25,834 0.23% 12,112,207
2018-10-12 2018-10-10 1.044 12,083,654 +48,949 0.23% 12,619,589
2018-10-05 2018-10-03 1.133 12,034,705 +16,316 0.23% 13,630,594
2018-10-03 2018-09-28 1.133 12,018,389 -13,597 0.22% 13,612,114
2018-10-02 2018-09-27 1.147 12,031,986 -6,798 0.23% 13,804,495
2018-09-28 2018-09-26 1.147 12,038,784 +1,359 0.23% 13,812,294
2018-09-24 2018-09-20 1.133 12,037,425 -20,395 0.23% 13,633,674
2018-09-21 2018-09-19 1.133 12,057,820 +299,133 0.23% 13,656,774
2018-09-13 2018-09-11 1.074 11,758,687 +33,992 0.22% 12,626,131
2018-09-07 2018-09-05 1.147 11,724,695 -47,589 0.22% 13,451,935
2018-09-06 2018-09-04 1.191 11,772,284 -13,597 0.22% 14,026,016
2018-09-04 2018-08-31 1.177 11,785,881 -14,957 0.22% 13,868,856
2018-09-03 2018-08-30 1.206 11,800,838 -137,329 0.22% 14,233,618
2018-08-29 2018-08-27 1.133 11,938,167 +13,597 0.22% 13,521,254
2018-08-24 2018-08-22 1.118 11,924,570 +67,985 0.22% 13,330,453
2018-08-23 2018-08-21 1.133 11,856,585 +33,992 0.22% 13,428,854
2018-08-22 2018-08-20 1.103 11,822,593 -13,597 0.22% 13,042,553
2018-08-20 2018-08-16 1.103 11,836,190 +33,993 0.22% 13,057,553
2018-08-16 2018-08-14 1.147 11,802,197 +14,956 0.22% 13,540,854
2018-08-14 2018-08-10 1.221 11,787,241 +33,993 0.22% 14,390,598
2018-08-13 2018-08-09 1.250 11,753,248 +2,719 0.22% 14,694,859
2018-08-10 2018-08-08 1.250 11,750,529 -31,273 0.22% 14,691,459
2018-08-09 2018-08-07 1.250 11,781,802 +31,273 0.22% 14,730,559
2018-08-08 2018-08-06 1.221 11,750,529 +33,992 0.22% 14,345,778
2018-08-07 2018-08-03 1.250 11,716,537 -1,359 0.22% 14,648,960
2018-08-06 2018-08-02 1.250 11,717,896 -1,360 0.22% 14,650,659
2018-08-03 2018-08-01 1.265 11,719,256 +33,992 0.22% 14,824,740
2018-07-27 2018-07-25 1.294 11,685,264 +1,360 0.22% 15,125,502
2018-07-26 2018-07-24 1.265 11,683,904 -26,514 0.22% 14,780,020
2018-07-25 2018-07-23 1.280 11,710,418 -21,041 0.22% 14,985,811
2018-07-13 2018-07-11 1.236 11,731,459 -9,518 0.22% 14,495,056
2018-07-10 2018-07-06 1.309 11,740,977 -16,317 0.22% 15,370,318
2018-07-09 2018-07-05 1.294 11,757,294 -5,438 0.22% 15,218,738
2018-07-05 2018-07-03 1.280 11,762,732 -58,467 0.22% 15,052,757
2018-06-28 2018-06-26 1.221 11,821,199 -40,791 0.22% 14,432,056
2018-06-27 2018-06-25 1.273 11,861,990 +2,719 0.22% 15,105,918
2018-06-26 2018-06-22 1.243 11,859,271 +352,955 0.22% 14,742,873
2018-06-21 2018-06-19 1.289 11,506,316 -59,365 0.22% 14,827,417
2018-06-19 2018-06-14 1.319 11,565,681 +13,192 0.22% 15,254,597
2018-06-15 2018-06-13 1.349 11,552,489 -26,385 0.22% 15,587,478
2018-06-13 2018-06-11 1.364 11,578,874 +105,539 0.22% 15,798,618
2018-06-12 2018-06-08 1.380 11,473,335 -6,597 0.22% 15,828,558
2018-06-11 2018-06-07 1.349 11,479,932 -11,873 0.22% 15,489,578
2018-06-06 2018-06-04 1.380 11,491,805 -19,788 0.22% 15,854,039
2018-06-05 2018-06-01 1.364 11,511,593 -13,192 0.22% 15,706,818
2018-05-29 2018-05-25 1.349 11,524,785 +26,384 0.22% 15,550,097
2018-05-28 2018-05-24 1.349 11,498,401 -65,961 0.22% 15,514,498
2018-05-23 2018-05-18 1.364 11,564,362 +76,515 0.22% 15,778,818
2018-05-21 2018-05-17 1.319 11,487,847 -17,150 0.22% 15,151,937
2018-05-18 2018-05-16 1.334 11,504,997 +6,596 0.22% 15,348,978
2018-05-16 2018-05-14 1.349 11,498,401 +2,639 0.22% 15,514,498
2018-05-14 2018-05-10 1.364 11,495,762 -34,300 0.22% 15,685,218
2018-05-09 2018-05-07 1.319 11,530,062 +6,596 0.22% 15,207,617
2018-05-03 2018-04-30 1.349 11,523,466 +6,596 0.22% 15,548,318
2018-04-23 2018-04-19 1.380 11,516,870 -8,575 0.22% 15,888,618
2018-04-19 2018-04-17 1.349 11,525,445 -54,088 0.22% 15,550,988
2018-04-18 2018-04-16 1.349 11,579,533 -39,577 0.22% 15,623,967
2018-04-17 2018-04-13 1.364 11,619,110 -17,150 0.22% 15,853,518
2018-04-16 2018-04-12 1.364 11,636,260 -36,938 0.22% 15,876,918
2018-04-13 2018-04-11 1.380 11,673,198 +54,088 0.23% 16,104,288
2018-04-12 2018-04-10 1.364 11,619,110 -93,665 0.22% 15,853,518
2018-04-10 2018-04-06 1.364 11,712,775 -32,981 0.23% 15,981,318
2018-04-09 2018-04-04 1.334 11,745,756 +32,981 0.23% 15,670,178
2018-04-06 2018-04-03 1.349 11,712,775 -10,554 0.23% 15,803,747
2018-04-04 2018-03-29 1.334 11,723,329 -13,192 0.23% 15,640,257
2018-04-03 2018-03-28 1.334 11,736,521 -106,858 0.23% 15,657,857
2018-03-29 2018-03-27 1.319 11,843,379 -44,854 0.23% 15,620,868
2018-03-28 2018-03-26 1.273 11,888,233 -65,961 0.23% 15,139,337
2018-03-27 2018-03-23 1.167 11,954,194 +65,961 0.23% 13,954,725
2018-03-26 2018-03-22 1.228 11,888,233 +38,258 0.23% 14,598,647
2018-03-23 2018-03-21 1.228 11,849,975 -349,595 0.23% 14,551,666
2018-03-21 2018-03-19 1.273 12,199,570 -26,385 0.24% 15,535,816
2018-03-19 2018-03-15 1.273 12,225,955 -13,192 0.24% 15,569,417
2018-03-16 2018-03-14 1.273 12,239,147 -112,134 0.24% 15,586,217
2018-03-14 2018-03-12 1.273 12,351,281 -97,623 0.24% 15,729,016
2018-03-13 2018-03-09 1.243 12,448,904 -26,385 0.24% 15,475,876
2018-03-09 2018-03-07 1.213 12,475,289 +19,789 0.24% 15,130,416
2018-03-08 2018-03-06 1.228 12,455,500 -32,981 0.24% 15,295,246
2018-03-07 2018-03-05 1.213 12,488,481 -79,154 0.24% 15,146,416
2018-03-06 2018-03-02 1.198 12,567,635 +26,385 0.24% 15,051,886
2018-03-05 2018-03-01 1.213 12,541,250 +65,961 0.24% 15,210,416
2018-03-02 2018-02-28 1.183 12,475,289 +11,873 0.24% 14,752,156
2018-03-01 2018-02-27 1.228 12,463,416 +6,596 0.24% 15,304,966
2018-02-28 2018-02-26 1.258 12,456,820 +145,115 0.24% 15,674,567
2018-02-27 2018-02-23 1.243 12,311,705 +323,211 0.24% 15,305,317
2018-02-23 2018-02-21 1.167 11,988,494 -92,346 0.23% 13,994,766
2018-02-22 2018-02-20 1.183 12,080,840 -26,384 0.23% 14,285,716
2018-02-21 2018-02-15 1.167 12,107,224 +29,023 0.23% 14,133,365
2018-02-20 2018-02-13 1.107 12,078,201 +26,384 0.23% 13,367,044
2018-02-14 2018-02-12 1.092 12,051,817 +98,942 0.23% 13,155,135
2018-02-12 2018-02-08 1.167 11,952,875 +63,323 0.23% 13,953,186
2018-02-08 2018-02-06 1.167 11,889,552 +224,269 0.23% 13,879,266
2018-02-07 2018-02-05 1.273 11,665,283 +26,384 0.23% 14,855,417
2018-02-06 2018-02-02 1.319 11,638,899 -26,384 0.22% 15,351,168
2018-02-05 2018-02-01 1.319 11,665,283 -1,319 0.23% 15,385,967
2018-02-01 2018-01-30 1.304 11,666,602 -13,193 0.23% 15,210,837
2018-01-31 2018-01-29 1.334 11,679,795 +26,385 0.23% 15,582,178
2018-01-29 2018-01-25 1.334 11,653,410 -87,069 0.22% 15,546,978
2018-01-26 2018-01-24 1.349 11,740,479 -9,235 0.23% 15,841,128
2018-01-25 2018-01-23 1.319 11,749,714 -261,207 0.23% 15,497,328
2018-01-24 2018-01-22 1.213 12,010,921 -65,961 0.23% 14,567,216
2018-01-23 2018-01-19 1.183 12,076,882 -39,577 0.23% 14,281,035
2018-01-22 2018-01-18 1.183 12,116,459 -67,281 0.23% 14,327,836
2018-01-19 2018-01-17 1.198 12,183,740 +6,597 0.24% 14,592,106
2018-01-18 2018-01-16 1.198 12,177,143 +32,980 0.23% 14,584,205
2018-01-15 2018-01-11 1.213 12,144,163 +19,789 0.23% 14,728,816
2018-01-12 2018-01-10 1.198 12,124,374 +29,946 0.23% 14,521,005
2018-01-11 2018-01-09 1.152 12,094,428 +26,385 0.23% 13,935,071
2018-01-10 2018-01-08 1.228 12,068,043 -32,981 0.23% 14,819,452
2018-01-09 2018-01-05 1.198 12,101,024 +79,154 0.23% 14,493,040
2018-01-08 2018-01-04 1.213 12,021,870 -65,962 0.23% 14,580,496
2018-01-05 2018-01-03 1.167 12,087,832 +52,769 0.23% 14,110,728
2018-01-04 2018-01-02 1.152 12,035,063 +13,193 0.23% 13,866,672
2018-01-03 2017-12-29 1.167 12,021,870 +26,384 0.23% 14,033,727
2018-01-02 2017-12-28 1.183 11,995,486 +32,981 0.23% 14,184,784
2017-12-21 2017-12-19 1.076 11,962,505 +32,981 0.23% 12,876,290
2017-12-20 2017-12-18 1.076 11,929,524 +72,557 0.23% 12,840,790
2017-12-19 2017-12-15 1.092 11,856,967 +19,789 0.23% 12,942,447
2017-12-13 2017-12-11 1.152 11,837,178 -9,862 0.23% 13,638,671
2017-12-12 2017-12-08 1.152 11,847,040 -13,192 0.23% 13,650,034
2017-12-08 2017-12-06 1.183 11,860,232 +65,961 0.23% 14,024,845
2017-12-06 2017-12-04 1.243 11,794,271 -3,957 0.23% 14,662,068
2017-12-05 2017-12-01 1.228 11,798,228 +32,980 0.23% 14,488,121
2017-11-23 2017-11-21 1.198 11,765,248 +11,873 0.23% 14,090,891
2017-11-22 2017-11-20 1.198 11,753,375 +65,962 0.23% 14,076,671
2017-11-21 2017-11-17 1.243 11,687,413 +26,384 0.23% 14,529,227
2017-11-17 2017-11-15 1.258 11,661,029 +164,904 0.22% 14,673,214
2017-11-10 2017-11-08 1.334 11,496,125 -26,385 0.22% 15,337,141
2017-11-09 2017-11-07 1.334 11,522,510 -44,853 0.22% 15,372,342
2017-11-07 2017-11-03 1.319 11,567,363 +63,322 0.22% 15,256,815
2017-10-31 2017-10-27 1.289 11,504,041 +26,385 0.22% 14,824,485
2017-10-30 2017-10-26 1.304 11,477,656 -46,140 0.22% 14,964,490
2017-10-27 2017-10-25 1.319 11,523,796 +26,385 0.22% 15,199,352
2017-10-26 2017-10-24 1.349 11,497,411 -68,600 0.22% 15,513,162
2017-10-24 2017-10-20 1.425 11,566,011 -13,193 0.22% 16,482,448
2017-10-20 2017-10-18 1.395 11,579,204 +19,789 0.22% 16,150,159
2017-10-19 2017-10-17 1.395 11,559,415 -13,192 0.22% 16,122,558
2017-10-13 2017-10-11 1.364 11,572,607 -19,789 0.22% 15,790,068
2017-10-12 2017-10-10 1.364 11,592,396 +79,154 0.22% 15,817,068
2017-10-10 2017-10-06 1.364 11,513,242 +6,596 0.22% 15,709,068
2017-10-06 2017-10-03 1.349 11,506,646 +39,577 0.22% 15,525,623
2017-10-04 2017-09-29 1.364 11,467,069 -3,958 0.22% 15,646,068
2017-09-29 2017-09-27 1.364 11,471,027 -29,584 0.22% 15,651,468
2017-09-27 2017-09-25 1.319 11,500,611 -6,596 0.22% 15,168,773
2017-09-26 2017-09-22 1.364 11,507,207 -32,980 0.22% 15,700,833
2017-09-25 2017-09-21 1.364 11,540,187 -32,981 0.22% 15,745,833
2017-09-21 2017-09-19 1.380 11,573,168 +6,596 0.22% 15,966,287
2017-09-19 2017-09-15 1.364 11,566,572 -11,873 0.22% 15,781,833
2017-09-18 2017-09-14 1.380 11,578,445 +46,173 0.22% 15,973,567
2017-09-15 2017-09-13 1.380 11,532,272 -13,192 0.22% 15,909,867
2017-09-12 2017-09-08 1.410 11,545,464 -13,193 0.22% 16,278,134
2017-09-11 2017-09-07 1.410 11,558,657 -85,749 0.22% 16,296,735
2017-09-08 2017-09-06 1.410 11,644,406 +15,830 0.22% 16,417,634
2017-09-06 2017-09-04 1.380 11,628,576 -189,968 0.22% 16,042,727
2017-09-01 2017-08-30 1.349 11,818,544 +39,576 0.23% 15,946,459
2017-08-31 2017-08-29 1.364 11,778,968 +13,193 0.23% 16,071,634
2017-08-29 2017-08-25 1.364 11,765,775 +19,788 0.23% 16,053,633
2017-08-25 2017-08-22 1.395 11,745,987 +32,981 0.23% 16,382,781
2017-08-24 2017-08-21 1.410 11,713,006 +31,661 0.23% 16,514,354
2017-08-21 2017-08-17 1.425 11,681,345 +19,789 0.23% 16,646,808
2017-08-17 2017-08-15 1.440 11,661,556 -13,193 0.22% 16,795,401
2017-08-16 2017-08-14 1.440 11,674,749 +19,789 0.23% 16,814,402
2017-08-15 2017-08-11 1.440 11,654,960 -453,814 0.22% 16,785,901
2017-08-14 2017-08-10 1.531 12,108,774 +262,526 0.23% 18,540,943
2017-08-11 2017-08-09 1.501 11,846,248 +32,981 0.23% 17,779,776
2017-08-10 2017-08-08 1.516 11,813,267 +60,684 0.23% 17,909,369
2017-08-09 2017-08-07 1.531 11,752,583 -68,600 0.23% 17,995,544
2017-08-08 2017-08-04 1.471 11,821,183 -891,006 0.23% 17,383,729
2017-08-07 2017-08-03 1.410 12,712,189 -362,788 0.25% 17,923,118
2017-08-04 2017-08-02 1.410 13,074,977 +21,768 0.25% 18,434,618
2017-08-03 2017-08-01 1.380 13,053,209 -7,586 0.25% 18,008,144
2017-08-02 2017-07-31 1.334 13,060,795 +609,483 0.25% 17,424,590
2017-08-01 2017-07-28 1.425 12,451,312 -474,922 0.24% 17,744,070
2017-07-31 2017-07-27 1.410 12,926,234 -26,384 0.25% 18,224,903
2017-07-28 2017-07-26 1.395 12,952,618 +2,638 0.25% 18,065,736
2017-07-25 2017-07-21 1.364 12,949,980 +862,775 0.25% 17,669,403
2017-07-24 2017-07-20 1.364 12,087,205 +19,788 0.23% 16,492,203
2017-07-21 2017-07-19 1.380 12,067,417 +79,154 0.23% 16,648,150
2017-07-20 2017-07-18 1.395 11,988,263 +587,056 0.23% 16,720,696
2017-07-18 2017-07-14 1.273 11,401,207 +52,769 0.22% 14,519,123
2017-07-14 2017-07-12 1.213 11,348,438 +19,789 0.22% 13,763,736
2017-07-13 2017-07-11 1.258 11,328,649 +19,788 0.22% 14,254,976
2017-07-11 2017-07-07 1.304 11,308,861 +19,789 0.22% 14,744,416
2017-07-06 2017-07-04 1.304 11,289,072 -23,746 0.22% 14,718,616
2017-07-05 2017-07-03 1.334 11,312,818 +46,172 0.22% 15,092,589
2017-07-03 2017-06-29 1.273 11,266,646 +27,704 0.22% 14,347,763
2017-06-30 2017-06-28 1.258 11,238,942 +46,173 0.22% 14,142,096
2017-06-29 2017-06-27 1.289 11,192,769 +19,789 0.22% 14,423,370
2017-06-28 2017-06-26 1.372 11,172,980 +2,638 0.22% 15,333,852
2017-06-27 2017-06-23 1.372 11,170,342 +181,779 0.22% 15,330,231
2017-06-21 2017-06-19 1.342 10,988,563 +32,425 0.22% 14,741,863
2017-06-19 2017-06-15 1.357 10,956,138 +363,158 0.22% 14,867,310
2017-06-15 2017-06-13 1.434 10,592,980 +8,431 0.21% 15,191,244
2017-05-29 2017-05-25 1.542 10,584,549 +12,970 0.21% 16,321,670
2017-05-19 2017-05-17 1.557 10,571,579 -129,700 0.21% 16,464,686
2017-05-09 2017-05-05 1.465 10,701,279 +64,850 0.21% 15,676,587
2017-04-27 2017-04-25 1.480 10,636,429 -1,297 0.21% 15,745,603
2017-04-26 2017-04-24 1.450 10,637,726 +45,395 0.21% 15,419,450
2017-04-21 2017-04-19 1.496 10,592,331 -12,970 0.21% 15,843,660
2017-04-18 2017-04-12 1.557 10,605,301 -58,365 0.21% 16,517,207
2017-04-13 2017-04-11 1.604 10,663,666 -9,079 0.21% 17,101,417
2017-04-06 2017-04-03 1.588 10,672,745 -49,286 0.21% 16,951,400
2017-04-05 2017-03-31 1.573 10,722,031 +16,861 0.21% 16,864,344
2017-04-03 2017-03-30 1.619 10,705,170 +6,485 0.21% 17,333,054
2017-03-28 2017-03-24 1.635 10,698,685 -19,455 0.21% 17,487,531
2017-03-22 2017-03-20 1.665 10,718,140 -9,078 0.21% 17,849,884
2017-03-20 2017-03-16 1.650 10,727,218 +6,484 0.21% 17,699,586
2017-03-17 2017-03-15 1.635 10,720,734 +51,880 0.21% 17,523,571
2017-03-15 2017-03-13 1.619 10,668,854 +6,485 0.21% 17,274,254
2017-03-09 2017-03-07 1.635 10,662,369 +12,970 0.21% 17,428,170
2017-03-08 2017-03-06 1.696 10,649,399 +12,970 0.21% 18,063,837
2017-03-07 2017-03-03 1.696 10,636,429 -38,910 0.21% 18,041,837
2017-03-06 2017-03-02 1.727 10,675,339 +37,613 0.21% 18,437,071
2017-02-28 2017-02-24 1.773 10,637,726 -6,485 0.21% 18,864,221
2017-02-23 2017-02-21 1.820 10,644,211 -12,970 0.21% 19,368,131
2017-02-22 2017-02-20 1.758 10,657,181 -19,455 0.21% 18,734,384
2017-02-21 2017-02-17 1.758 10,676,636 -25,940 0.21% 18,768,584
2017-02-17 2017-02-15 1.835 10,702,576 +51,880 0.21% 19,639,368
2017-02-16 2017-02-14 1.820 10,650,696 +33,722 0.21% 19,379,931
2017-02-15 2017-02-13 1.866 10,616,974 +66,147 0.21% 19,809,721
2017-02-14 2017-02-10 1.727 10,550,827 +38,909 0.21% 18,222,030
2017-02-13 2017-02-09 1.727 10,511,918 -64,849 0.21% 18,154,831
2017-02-09 2017-02-07 1.712 10,576,767 -57,068 0.21% 18,103,733
2017-02-07 2017-02-03 1.773 10,633,835 -64,850 0.21% 18,857,321
2017-02-03 2017-02-01 1.789 10,698,685 -11,673 0.21% 19,137,298
2017-02-02 2017-01-27 1.758 10,710,358 +83,008 0.21% 18,827,865
2017-02-01 2017-01-25 1.742 10,627,350 +48,508 0.21% 18,518,067
2017-01-26 2017-01-24 1.758 10,578,842 -84,305 0.21% 18,596,671
2017-01-25 2017-01-23 1.665 10,663,147 -6,485 0.21% 17,758,300
2017-01-24 2017-01-20 1.650 10,669,632 +64,850 0.21% 17,604,571
2017-01-20 2017-01-18 1.665 10,604,782 +12,970 0.21% 17,661,099
2017-01-18 2017-01-16 1.573 10,591,812 -3,891 0.21% 16,659,527
2017-01-17 2017-01-13 1.650 10,595,703 -14,267 0.21% 17,482,590
2017-01-13 2017-01-11 1.635 10,609,970 -24,643 0.21% 17,342,522
2017-01-12 2017-01-10 1.604 10,634,613 -92,087 0.21% 17,054,825
2017-01-10 2017-01-06 1.604 10,726,700 -19,455 0.21% 17,202,505
2016-12-28 2016-12-22 1.480 10,746,155 +33,722 0.21% 15,908,036
2016-12-22 2016-12-20 1.511 10,712,433 -25,940 0.21% 16,188,493
2016-12-20 2016-12-16 1.511 10,738,373 +7,782 0.21% 16,227,693
2016-12-19 2016-12-15 1.527 10,730,591 -32,425 0.21% 16,381,402
2016-12-16 2016-12-14 1.573 10,763,016 +12,970 0.21% 16,928,808
2016-12-15 2016-12-13 1.604 10,750,046 -11,673 0.21% 17,239,945
2016-12-14 2016-12-12 1.588 10,761,719 -64,849 0.21% 17,092,717
2016-12-12 2016-12-08 1.619 10,826,568 -12,970 0.21% 17,529,613
2016-12-09 2016-12-07 1.665 10,839,538 +5,188 0.21% 18,052,059
2016-12-08 2016-12-06 1.665 10,834,350 +12,970 0.21% 18,043,419
2016-12-01 2016-11-29 1.681 10,821,380 -18,158 0.21% 18,188,688
2016-11-30 2016-11-28 1.681 10,839,538 -67,444 0.21% 18,219,208
2016-11-29 2016-11-25 1.696 10,906,982 -33,722 0.21% 18,500,757
2016-11-28 2016-11-24 1.573 10,940,704 +15,564 0.21% 17,208,288
2016-11-25 2016-11-23 1.527 10,925,140 -12,970 0.21% 16,678,402
2016-11-24 2016-11-22 1.557 10,938,110 -24,643 0.21% 17,035,539
2016-11-22 2016-11-18 1.372 10,962,753 -90,789 0.22% 15,045,335
2016-11-14 2016-11-10 1.372 11,053,542 +134,887 0.22% 15,169,934
2016-11-11 2016-11-09 1.326 10,918,655 -12,970 0.21% 14,479,709
2016-11-08 2016-11-04 1.295 10,931,625 +25,940 0.21% 14,159,771
2016-11-07 2016-11-03 1.357 10,905,685 +19,455 0.21% 14,798,846
2016-11-03 2016-11-01 1.434 10,886,230 +12,970 0.21% 15,611,789
2016-11-01 2016-10-28 1.527 10,873,260 +12,970 0.21% 16,599,201
2016-10-31 2016-10-27 1.557 10,860,290 -5,318 0.21% 16,914,339
2016-10-27 2016-10-25 1.573 10,865,608 +12,970 0.21% 17,090,172
2016-10-25 2016-10-20 1.542 10,852,638 +7,782 0.21% 16,735,070
2016-10-24 2016-10-19 1.496 10,844,856 -38,910 0.21% 16,221,378
2016-10-17 2016-10-13 1.511 10,883,766 -32,424 0.21% 16,447,409
2016-10-14 2016-10-12 1.511 10,916,190 +2,594 0.21% 16,496,408
2016-10-13 2016-10-11 1.573 10,913,596 +72,631 0.21% 17,165,651
2016-10-11 2016-10-06 1.604 10,840,965 +12,970 0.21% 17,385,753
2016-10-07 2016-10-05 1.573 10,827,995 -11,673 0.21% 17,031,012
2016-10-06 2016-10-04 1.557 10,839,668 -12,970 0.21% 16,882,221
2016-10-03 2016-09-29 1.465 10,852,638 +23,346 0.21% 15,898,317
2016-09-30 2016-09-28 1.465 10,829,292 -19,455 0.21% 15,864,117
2016-09-22 2016-09-20 1.511 10,848,747 -41,504 0.21% 16,394,489
2016-09-21 2016-09-19 1.557 10,890,251 -12,970 0.21% 16,961,001
2016-09-20 2016-09-15 1.557 10,903,221 -2,593 0.21% 16,981,201
2016-09-19 2016-09-14 1.527 10,905,814 -6,485 0.21% 16,648,899
2016-09-15 2016-09-13 1.557 10,912,299 -41,504 0.21% 16,995,340
2016-09-14 2016-09-12 1.527 10,953,803 +12,970 0.21% 16,722,159
2016-09-13 2016-09-09 1.527 10,940,833 -25,940 0.21% 16,702,359
2016-09-09 2016-09-07 1.465 10,966,773 +25,940 0.22% 16,065,516
2016-09-07 2016-09-05 1.434 10,940,833 -6,485 0.21% 15,690,095
2016-09-06 2016-09-02 1.403 10,947,318 -32,425 0.21% 15,361,773
2016-09-02 2016-08-31 1.342 10,979,743 -19,455 0.22% 14,730,031
2016-08-30 2016-08-26 1.372 10,999,198 +19,455 0.22% 15,095,352
2016-08-25 2016-08-23 1.342 10,979,743 -19,455 0.22% 14,730,031
2016-08-24 2016-08-22 1.342 10,999,198 -6,485 0.22% 14,756,131
2016-08-23 2016-08-19 1.372 11,005,683 -103,759 0.22% 15,104,252
2016-08-22 2016-08-18 1.357 11,109,442 -6,485 0.22% 15,075,341
2016-08-19 2016-08-17 1.326 11,115,927 +136,184 0.22% 14,741,320
2016-08-18 2016-08-16 1.419 10,979,743 -80,414 0.22% 15,576,584
2016-08-17 2016-08-15 1.419 11,060,157 -32,425 0.22% 15,690,665
2016-08-16 2016-08-12 1.342 11,092,582 -12,969 0.22% 14,881,412
2016-08-10 2016-08-08 1.280 11,105,551 -12,970 0.22% 14,213,807
2016-08-04 2016-08-01 1.280 11,118,521 -2,594 0.22% 14,230,408
2016-07-29 2016-07-27 1.264 11,121,115 -19,455 0.22% 14,062,237
2016-07-28 2016-07-26 1.295 11,140,570 -12,970 0.22% 14,430,418
2016-07-27 2016-07-25 1.264 11,153,540 -194,549 0.22% 14,103,237
2016-07-26 2016-07-22 1.295 11,348,089 -72,632 0.22% 14,699,218
2016-07-25 2016-07-21 1.264 11,420,721 -178,985 0.22% 14,441,078
2016-07-22 2016-07-20 1.234 11,599,706 +6,485 0.23% 14,309,656
2016-07-21 2016-07-19 1.218 11,593,221 +45,395 0.23% 14,122,885
2016-07-20 2016-07-18 1.218 11,547,826 -5,577 0.23% 14,067,585
2016-07-13 2016-07-11 1.218 11,553,403 +19,455 0.23% 14,074,379
2016-07-12 2016-07-08 1.203 11,533,948 +58,364 0.23% 13,872,822
2016-07-11 2016-07-07 1.234 11,475,584 +45,395 0.23% 14,156,536
2016-07-08 2016-07-06 1.203 11,430,189 +123,214 0.22% 13,748,023
2016-07-07 2016-07-05 1.218 11,306,975 +38,910 0.22% 13,774,180
2016-07-06 2016-07-04 1.157 11,268,065 -162,124 0.22% 13,031,753
2016-07-05 2016-06-30 1.110 11,430,189 +6,485 0.22% 12,690,482
2016-06-28 2016-06-24 1.064 11,423,704 +6,485 0.22% 12,154,812
2016-06-23 2016-06-21 1.126 11,417,219 +25,940 0.22% 12,852,139
2016-06-17 2016-06-15 1.126 11,391,279 +6,485 0.22% 12,822,939
2016-06-16 2016-06-14 1.126 11,384,794 -447,463 0.22% 12,815,639
2016-06-15 2016-06-13 1.079 11,832,257 -75,226 0.23% 12,771,969
2016-06-14 2016-06-10 1.141 11,907,483 -9,078 0.23% 13,587,636
2016-06-13 2016-06-08 1.126 11,916,561 -33,722 0.23% 13,414,239
2016-06-10 2016-06-07 1.095 11,950,283 -9,695 0.23% 13,083,645
2016-06-08 2016-06-06 1.079 11,959,978 -226,974 0.23% 12,909,834
2016-06-07 2016-06-03 1.079 12,186,952 +123,214 0.24% 13,154,834
2016-06-02 2016-05-31 1.018 12,063,738 +6,485 0.24% 12,277,729
2016-06-01 2016-05-30 1.049 12,057,253 +23,346 0.24% 12,642,982
2016-05-31 2016-05-27 1.049 12,033,907 +6,485 0.24% 12,618,502
2016-05-30 2016-05-26 1.049 12,027,422 -12,970 0.24% 12,611,702
2016-05-27 2016-05-25 1.033 12,040,392 -5,188 0.24% 12,439,636
2016-05-23 2016-05-19 0.987 12,045,580 -6,485 0.24% 11,887,757
2016-05-19 2016-05-17 1.002 12,052,065 +19,455 0.24% 12,080,003
2016-05-18 2016-05-16 1.002 12,032,610 -14,267 0.24% 12,060,503
2016-05-16 2016-05-12 1.018 12,046,877 +12,970 0.24% 12,260,569
2016-05-13 2016-05-11 1.018 12,033,907 +199,737 0.24% 12,247,369
2016-05-11 2016-05-09 1.018 11,834,170 +6,485 0.23% 12,044,089
2016-05-06 2016-05-04 1.064 11,827,685 +5,188 0.23% 12,584,648
2016-05-04 2016-04-29 1.079 11,822,497 +64,850 0.23% 12,761,434
2016-05-03 2016-04-28 1.095 11,757,647 +14,267 0.23% 12,872,740
2016-04-28 2016-04-26 1.126 11,743,380 +3,891 0.23% 13,219,292
2016-04-26 2016-04-22 1.141 11,739,489 +35,018 0.23% 13,395,938
2016-04-25 2016-04-21 1.079 11,704,471 -11,673 0.23% 12,634,034
2016-04-22 2016-04-20 1.064 11,716,144 -58,364 0.23% 12,465,968
2016-04-21 2016-04-19 1.079 11,774,508 -28,534 0.23% 12,709,634
2016-04-20 2016-04-18 1.049 11,803,042 +350,188 0.23% 12,376,421
2016-04-19 2016-04-15 1.079 11,452,854 +11,452,854 0.22% 12,362,434
2008-06-13 2008-06-11 6.293 0 -8,758
2008-06-12 2008-06-10 6.506 8,758 +193 0.00% 56,977
2007-06-26 2007-06-22 8.108 8,565 0.00% 69,442

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top