History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 63,389,809 +0 0.81% 27,257,618
2025-10-13 2025-10-09 0.430 63,389,809 +0 0.81% 27,257,618
2025-10-10 2025-10-08 0.420 63,389,809 +0 0.81% 26,623,720
2025-10-09 2025-10-06 0.420 63,389,809 -56,000 0.81% 26,623,720
2025-10-08 2025-10-03 0.425 63,445,809 -96,000 0.81% 26,964,469
2025-10-06 2025-10-02 0.420 63,541,809 -268,000 0.81% 26,687,560
2025-10-02 2025-09-29 0.395 63,809,809 -52,000 0.81% 25,204,875
2025-09-26 2025-09-24 0.380 63,861,809 +100,000 0.81% 24,267,487
2025-09-25 2025-09-23 0.385 63,761,809 +181,000 0.81% 24,548,296
2025-09-23 2025-09-19 0.380 63,580,809 +180,000 0.81% 24,160,707
2025-09-22 2025-09-18 0.385 63,400,809 -110,000 0.81% 24,409,311
2025-09-19 2025-09-17 0.395 63,510,809 +92,000 0.81% 25,086,770
2025-09-18 2025-09-16 0.395 63,418,809 +100,000 0.81% 25,050,430
2025-09-17 2025-09-15 0.390 63,318,809 -100,000 0.81% 24,694,336
2025-09-16 2025-09-12 0.390 63,418,809 +340,000 0.81% 24,733,336
2025-09-15 2025-09-11 0.390 63,078,809 -148,000 0.80% 24,600,736
2025-09-12 2025-09-10 0.390 63,226,809 +20,000 0.80% 24,658,456
2025-09-11 2025-09-09 0.390 63,206,809 -580,000 0.80% 24,650,656
2025-09-10 2025-09-08 0.395 63,786,809 -400,000 0.81% 25,195,790
2025-09-09 2025-09-05 0.390 64,186,809 +30,000 0.82% 25,032,856
2025-09-08 2025-09-04 0.395 64,156,809 +210,000 0.82% 25,341,940
2025-09-05 2025-09-03 0.390 63,946,809 -206,000 0.81% 24,939,256
2025-09-04 2025-09-02 0.400 64,152,809 +20,000 0.82% 25,661,124
2025-09-03 2025-09-01 0.395 64,132,809 +58,000 0.82% 25,332,460
2025-09-02 2025-08-29 0.400 64,074,809 -68,000 0.82% 25,629,924
2025-09-01 2025-08-28 0.395 64,142,809 +590,000 0.82% 25,336,410
2025-08-29 2025-08-27 0.390 63,552,809 +290,000 0.81% 24,785,596
2025-08-28 2025-08-26 0.400 63,262,809 -130,000 0.81% 25,305,124
2025-08-27 2025-08-25 0.410 63,392,809 +96,000 0.81% 25,991,052
2025-08-26 2025-08-22 0.405 63,296,809 +2,126,000 0.81% 25,635,208
2025-08-25 2025-08-21 0.410 61,170,809 +100,000 0.78% 25,080,032
2025-08-22 2025-08-20 0.415 61,070,809 +292,000 0.78% 25,344,386
2025-08-21 2025-08-19 0.420 60,778,809 -852,000 0.77% 25,527,100
2025-08-20 2025-08-18 0.425 61,630,809 -1,624,000 0.78% 26,193,094
2025-08-15 2025-08-13 0.415 63,254,809 -108,000 0.81% 26,250,746
2025-08-13 2025-08-11 0.405 63,362,809 +498,000 0.81% 25,661,938
2025-08-12 2025-08-08 0.405 62,864,809 -100,000 0.80% 25,460,248
2025-08-11 2025-08-07 0.410 62,964,809 +82,000 0.80% 25,815,572
2025-08-07 2025-08-05 0.400 62,882,809 +16,000 0.80% 25,153,124
2025-08-05 2025-08-01 0.390 62,866,809 +110,000 0.80% 24,518,056
2025-07-31 2025-07-29 0.420 62,756,809 -487,800 0.80% 26,357,860
2025-07-30 2025-07-28 0.420 63,244,609 +150,000 0.80% 26,562,736
2025-07-29 2025-07-25 0.430 63,094,609 +958,000 0.80% 27,130,682
2025-07-28 2025-07-24 0.430 62,136,609 +44,000 0.79% 26,718,742
2025-07-25 2025-07-23 0.425 62,092,609 +20,000 0.79% 26,389,359
2025-07-24 2025-07-22 0.425 62,072,609 -86,950 0.79% 26,380,859
2025-07-23 2025-07-21 0.415 62,159,559 -4,000 0.79% 25,796,217
2025-07-21 2025-07-17 0.405 62,163,559 -1,000,000 0.79% 25,176,241
2025-07-17 2025-07-15 0.405 63,163,559 -442,000 0.80% 25,581,241
2025-07-16 2025-07-14 0.410 63,605,559 -250,000 0.81% 26,078,279
2025-07-15 2025-07-11 0.395 63,855,559 -60,000 0.81% 25,222,946
2025-07-08 2025-07-04 0.390 63,915,559 -100,000 0.81% 24,927,068
2025-07-04 2025-07-02 0.385 64,015,559 +20,000 0.81% 24,645,990
2025-07-03 2025-06-30 0.380 63,995,559 +122,000 0.81% 24,318,312
2025-07-02 2025-06-27 0.395 63,873,559 +264,000 0.81% 25,230,056
2025-06-30 2025-06-26 0.385 63,609,559 +246,000 0.81% 24,489,680
2025-06-27 2025-06-25 0.425 63,363,559 -148,000 0.81% 26,929,513
2025-06-26 2025-06-24 0.410 63,511,559 -5,550,000 0.81% 26,039,739
2025-06-25 2025-06-23 0.425 69,061,559 +1,542,000 0.88% 29,351,163
2025-06-24 2025-06-20 0.415 67,519,559 +3,882,000 0.86% 28,020,617
2025-06-23 2025-06-19 0.410 63,637,559 -54,000 0.81% 26,091,399
2025-06-20 2025-06-18 0.405 63,691,559 +782,000 0.81% 25,795,081
2025-06-19 2025-06-17 0.448 62,909,559 -1,000,000 0.80% 28,165,600
2025-06-18 2025-06-16 0.448 63,909,559 +3,965,687 0.81% 28,613,315
2025-06-17 2025-06-13 0.448 59,943,872 -311,448 0.81% 26,837,815
2025-06-16 2025-06-12 0.437 60,255,320 -285,181 0.82% 26,334,939
2025-06-13 2025-06-11 0.437 60,540,501 +39,400 0.82% 26,459,579
2025-06-12 2025-06-10 0.432 60,501,101 +262,667 0.82% 26,119,892
2025-06-11 2025-06-09 0.426 60,238,434 -300,190 0.82% 25,685,424
2025-06-10 2025-06-06 0.405 60,538,624 -236,400 0.82% 24,522,752
2025-06-09 2025-06-05 0.400 60,775,024 +56,285 0.82% 24,294,584
2025-06-05 2025-06-03 0.394 60,718,739 +46,905 0.82% 23,948,457
2025-05-30 2025-05-28 0.394 60,671,834 +144,467 0.82% 23,929,957
2025-05-29 2025-05-27 0.394 60,527,367 +67,543 0.82% 23,872,977
2025-05-28 2025-05-26 0.400 60,459,824 +90,057 0.82% 24,168,584
2025-05-27 2025-05-23 0.400 60,369,767 -187,619 0.82% 24,132,585
2025-05-26 2025-05-22 0.405 60,557,386 -90,057 0.82% 24,530,352
2025-05-23 2025-05-21 0.400 60,647,443 -46,905 0.82% 24,243,584
2025-05-22 2025-05-20 0.400 60,694,348 -65,667 0.82% 24,262,335
2025-05-21 2025-05-19 0.389 60,760,015 -51,939 0.82% 23,640,889
2025-05-20 2025-05-16 0.394 60,811,954 -45,623 0.82% 23,985,222
2025-05-19 2025-05-15 0.394 60,857,577 +84,429 0.83% 24,003,217
2025-05-09 2025-05-07 0.384 60,773,148 -591,000 0.82% 23,322,081
2025-05-08 2025-05-06 0.384 61,364,148 -150,095 0.83% 23,548,881
2025-05-06 2025-04-30 0.378 61,514,243 -9,381 0.83% 23,278,613
2025-05-02 2025-04-29 0.378 61,523,624 -9,381 0.83% 23,282,163
2025-04-29 2025-04-25 0.373 61,533,005 -93,810 0.83% 22,957,746
2025-04-28 2025-04-24 0.378 61,626,815 -562,857 0.84% 23,321,213
2025-04-24 2025-04-22 0.368 62,189,672 +281,429 0.84% 22,871,278
2025-04-22 2025-04-16 0.362 61,908,243 +93,809 0.84% 22,437,810
2025-04-17 2025-04-15 0.378 61,814,434 +46,905 0.84% 23,392,213
2025-04-11 2025-04-09 0.352 61,767,529 -80,676 0.84% 21,728,374
2025-04-10 2025-04-08 0.352 61,848,205 -39,423 0.84% 21,756,754
2025-04-09 2025-04-07 0.346 61,887,628 +60,018 0.84% 21,440,765
2025-04-08 2025-04-03 0.389 61,827,610 -9,381 0.84% 24,056,276
2025-04-07 2025-04-02 0.389 61,836,991 -9,381 0.84% 24,059,926
2025-04-03 2025-04-01 0.394 61,846,372 -9,381 0.84% 24,393,214
2025-04-02 2025-03-31 0.389 61,855,753 +562,857 0.84% 24,067,226
2025-03-31 2025-03-27 0.389 61,292,896 +195,124 0.83% 23,848,226
2025-03-26 2025-03-24 0.384 61,097,772 +93,809 0.83% 23,446,658
2025-03-24 2025-03-20 0.400 61,003,963 -9,381 0.83% 24,386,102
2025-03-21 2025-03-19 0.400 61,013,344 +9,381 0.83% 24,389,852
2025-03-20 2025-03-18 0.389 61,003,963 +356,476 0.83% 23,735,806
2025-03-19 2025-03-17 0.394 60,647,487 -9,381 0.82% 23,920,354
2025-03-18 2025-03-14 0.373 60,656,868 +530,962 0.82% 22,630,862
2025-03-17 2025-03-13 0.368 60,125,906 +93,810 0.82% 22,112,294
2025-03-14 2025-03-12 0.373 60,032,096 +337,714 0.81% 22,397,762
2025-03-13 2025-03-11 0.368 59,694,382 +120,076 0.81% 21,953,594
2025-03-11 2025-03-07 0.373 59,574,306 +140,715 0.81% 22,226,962
2025-03-10 2025-03-06 0.373 59,433,591 -18,762 0.81% 22,174,462
2025-03-07 2025-03-05 0.362 59,452,353 +75,047 0.81% 21,547,706
2025-03-06 2025-03-04 0.362 59,377,306 +150,096 0.81% 21,520,506
2025-03-05 2025-03-03 0.368 59,227,210 -280,491 0.80% 21,781,784
2025-03-04 2025-02-28 0.373 59,507,701 +18,762 0.81% 22,202,112
2025-03-03 2025-02-27 0.373 59,488,939 -13,133 0.81% 22,195,112
2025-02-28 2025-02-26 0.373 59,502,072 +28,143 0.81% 22,200,012
2025-02-25 2025-02-21 0.368 59,473,929 -410,886 0.81% 21,872,519
2025-02-20 2025-02-18 0.378 59,884,815 +6,567 0.81% 22,661,995
2025-02-18 2025-02-14 0.368 59,878,248 +18,761 0.81% 22,021,214
2025-02-14 2025-02-12 0.368 59,859,487 +24,391 0.81% 22,014,314
2025-02-12 2025-02-10 0.373 59,835,096 -677,305 0.81% 22,324,262
2025-02-10 2025-02-06 0.373 60,512,401 -290,809 0.82% 22,576,962
2025-02-06 2025-02-04 0.378 60,803,210 -15,010 0.82% 23,009,540
2025-02-05 2025-02-03 0.368 60,818,220 +75,048 0.83% 22,366,904
2025-02-04 2025-01-28 0.368 60,743,172 +75,047 0.82% 22,339,304
2025-02-03 2025-01-24 0.373 60,668,125 -9,381 0.82% 22,635,062
2025-01-27 2025-01-23 0.368 60,677,506 +63,791 0.82% 22,315,154
2025-01-24 2025-01-22 0.368 60,613,715 +168,857 0.82% 22,291,694
2025-01-21 2025-01-17 0.368 60,444,858 -1,876 0.82% 22,229,594
2025-01-20 2025-01-16 0.368 60,446,734 +15,009 0.82% 22,230,284
2025-01-15 2025-01-13 0.352 60,431,725 +375,238 0.82% 21,258,470
2025-01-14 2025-01-10 0.357 60,056,487 +1,877 0.81% 21,446,568
2025-01-10 2025-01-08 0.362 60,054,610 +30,019 0.81% 21,765,986
2025-01-07 2025-01-03 0.378 60,024,591 -37,524 0.81% 22,714,890
2025-01-06 2025-01-02 0.378 60,062,115 +48,781 0.81% 22,729,090
2025-01-03 2024-12-31 0.378 60,013,334 -1,080,686 0.81% 22,710,630
2025-01-02 2024-12-27 0.373 61,094,020 +65,667 0.83% 22,793,962
2024-12-30 2024-12-24 0.368 61,028,353 -93,810 0.83% 22,444,184
2024-12-27 2024-12-20 0.368 61,122,163 +9,381 0.83% 22,478,684
2024-12-20 2024-12-18 0.378 61,112,782 -213,886 0.83% 23,126,690
2024-12-18 2024-12-16 0.378 61,326,668 -18,761 0.83% 23,207,630
2024-12-17 2024-12-13 0.389 61,345,429 -28,143 0.83% 23,868,666
2024-12-16 2024-12-12 0.389 61,373,572 +938,095 0.83% 23,879,616
2024-12-12 2024-12-10 0.384 60,435,477 +150,095 0.82% 23,192,498
2024-12-11 2024-12-09 0.400 60,285,382 +9,381 0.82% 24,098,852
2024-12-10 2024-12-06 0.389 60,276,001 -9,381 0.82% 23,452,566
2024-12-06 2024-12-04 0.394 60,285,382 -9,381 0.82% 23,777,534
2024-12-03 2024-11-29 0.384 60,294,763 +24,391 0.82% 23,138,498
2024-12-02 2024-11-28 0.384 60,270,372 +260,042 0.82% 23,129,138
2024-11-29 2024-11-27 0.389 60,010,330 +503,507 0.81% 23,349,197
2024-11-28 2024-11-26 0.384 59,506,823 +5,629 0.81% 22,836,121
2024-11-27 2024-11-25 0.384 59,501,194 +37,524 0.81% 22,833,961
2024-11-25 2024-11-21 0.400 59,463,670 +99,456 0.81% 23,770,376
2024-11-20 2024-11-18 0.410 59,364,214 +28,143 0.81% 24,363,435
2024-11-19 2024-11-15 0.394 59,336,071 +112,572 0.80% 23,403,110
2024-11-18 2024-11-14 0.384 59,223,499 -3,753 0.80% 22,727,394
2024-11-15 2024-11-13 0.400 59,227,252 +9,381 0.80% 23,675,869
2024-11-14 2024-11-12 0.410 59,217,871 +75,048 0.80% 24,303,375
2024-11-13 2024-11-11 0.442 59,142,823 +844,286 0.80% 26,163,944
2024-11-12 2024-11-08 0.437 58,298,537 +210,133 0.79% 25,479,716
2024-11-11 2024-11-07 0.437 58,088,404 -726,086 0.79% 25,387,876
2024-11-08 2024-11-06 0.437 58,814,490 +56,286 0.80% 25,705,216
2024-11-06 2024-11-04 0.442 58,758,204 +93,809 0.80% 25,993,794
2024-10-31 2024-10-29 0.442 58,664,395 +56,286 0.80% 25,952,295
2024-10-29 2024-10-25 0.448 58,608,109 +46,905 0.80% 26,239,773
2024-10-28 2024-10-24 0.453 58,561,204 +69,419 0.79% 26,530,901
2024-10-25 2024-10-23 0.458 58,491,785 -13,133 0.79% 26,811,209
2024-10-23 2024-10-21 0.464 58,504,918 -93,810 0.79% 27,129,057
2024-10-18 2024-10-16 0.437 58,598,728 +63,774 0.79% 25,610,916
2024-10-17 2024-10-15 0.448 58,534,954 +150,095 0.79% 26,207,020
2024-10-16 2024-10-14 0.469 58,384,859 -243,905 0.79% 27,384,573
2024-10-15 2024-10-10 0.469 58,628,764 -611,638 0.80% 27,498,974
2024-10-14 2024-10-09 0.448 59,240,402 -52,533 0.80% 26,522,860
2024-10-10 2024-10-08 0.480 59,292,935 -643,534 0.80% 28,442,550
2024-10-09 2024-10-07 0.554 59,936,469 +568,486 0.81% 33,223,667
2024-10-08 2024-10-04 0.464 59,367,983 +22,514 0.81% 27,529,265
2024-10-07 2024-10-03 0.437 59,345,469 +180,115 0.81% 25,937,284
2024-10-04 2024-10-02 0.464 59,165,354 -859,278 0.80% 27,435,305
2024-10-03 2024-09-30 0.432 60,024,632 +275,800 0.81% 25,914,188
2024-10-02 2024-09-27 0.421 59,748,832 -22,514 0.81% 25,158,201
2024-09-30 2024-09-26 0.405 59,771,346 -140,714 0.81% 24,211,946
2024-09-27 2024-09-25 0.384 59,912,060 +71,295 0.81% 22,991,633
2024-09-26 2024-09-24 0.384 59,840,765 -46,905 0.81% 22,964,273
2024-09-24 2024-09-20 0.352 59,887,670 +120,076 0.81% 21,067,084
2024-09-20 2024-09-17 0.362 59,767,594 +28,143 0.81% 21,661,960
2024-09-19 2024-09-16 0.362 59,739,451 +60,038 0.81% 21,651,760
2024-09-17 2024-09-13 0.352 59,679,413 -93,809 0.81% 20,993,824
2024-09-16 2024-09-12 0.352 59,773,222 +9,381 0.81% 21,026,824
2024-09-13 2024-09-11 0.352 59,763,841 -9,381 0.81% 21,023,524
2024-09-12 2024-09-10 0.362 59,773,222 +103,190 0.81% 21,664,000
2024-09-11 2024-09-09 0.368 59,670,032 +22,515 0.81% 21,944,639
2024-09-03 2024-08-30 0.394 59,647,517 -66,605 0.81% 23,525,950
2024-08-30 2024-08-28 0.389 59,714,122 +69,419 0.81% 23,233,946
2024-08-27 2024-08-23 0.389 59,644,703 +93,809 0.81% 23,206,936
2024-08-26 2024-08-22 0.394 59,550,894 +18,762 0.81% 23,487,840
2024-08-23 2024-08-21 0.405 59,532,132 -206,381 0.81% 24,115,046
2024-08-22 2024-08-20 0.394 59,738,513 +112,572 0.81% 23,561,840
2024-08-21 2024-08-19 0.394 59,625,941 -65,667 0.81% 23,517,440
2024-08-20 2024-08-16 0.389 59,691,608 -1,763,619 0.81% 23,225,187
2024-08-19 2024-08-15 0.389 61,455,227 -712,952 0.83% 23,911,387
2024-08-16 2024-08-14 0.394 62,168,179 -288,934 0.84% 24,520,140
2024-08-14 2024-08-12 0.389 62,457,113 -18,762 0.85% 24,301,207
2024-08-13 2024-08-09 0.394 62,475,875 +37,524 0.85% 24,641,500
2024-08-09 2024-08-07 0.400 62,438,351 +9,381 0.85% 24,959,493
2024-08-08 2024-08-06 0.394 62,428,970 +28,143 0.85% 24,623,000
2024-08-05 2024-08-01 0.426 62,400,827 -65,667 0.85% 26,607,459
2024-08-02 2024-07-31 0.416 62,466,494 +93,810 0.85% 25,969,573
2024-08-01 2024-07-30 0.421 62,372,684 +187,619 0.85% 26,263,016
2024-07-31 2024-07-29 0.432 62,185,065 +2,016,905 0.84% 26,846,902
2024-07-30 2024-07-26 0.448 60,168,160 +18,762 0.82% 26,938,232
2024-07-26 2024-07-24 0.464 60,149,398 -11,258 0.82% 27,891,612
2024-07-24 2024-07-22 0.474 60,160,656 +129,458 0.82% 28,538,139
2024-07-23 2024-07-19 0.474 60,031,198 +18,762 0.81% 28,476,728
2024-07-19 2024-07-17 0.474 60,012,436 +90,057 0.81% 28,467,828
2024-07-17 2024-07-15 0.496 59,922,379 -15,010 0.81% 29,702,641
2024-07-15 2024-07-11 0.490 59,937,389 +56,286 0.81% 29,390,618
2024-07-12 2024-07-10 0.480 59,881,103 -215,762 0.81% 28,724,692
2024-07-11 2024-07-09 0.501 60,096,865 +46,905 0.82% 30,109,445
2024-07-05 2024-07-03 0.480 60,049,960 +187,619 0.81% 28,805,691
2024-07-02 2024-06-27 0.480 59,862,341 +93,809 0.81% 28,715,691
2024-06-28 2024-06-26 0.496 59,768,532 -76,924 0.81% 29,626,381
2024-06-27 2024-06-25 0.512 59,845,456 -54,409 0.81% 30,621,431
2024-06-26 2024-06-24 0.490 59,899,865 +73,171 0.81% 29,372,218
2024-06-25 2024-06-21 0.517 59,826,694 -212,009 0.81% 30,930,704
2024-06-24 2024-06-20 0.474 60,038,703 +121,952 0.81% 28,480,288
2024-06-20 2024-06-18 0.485 59,916,751 -7,505 0.81% 29,061,145
2024-06-19 2024-06-17 0.545 59,924,256 +174,486 0.81% 32,664,902
2024-06-18 2024-06-14 0.545 59,749,770 +3,008,706 0.81% 32,569,790
2024-06-17 2024-06-13 0.545 56,741,064 +26,692 0.81% 30,929,734
2024-06-14 2024-06-12 0.551 56,714,372 -88,974 0.81% 31,233,898
2024-06-13 2024-06-11 0.539 56,803,346 +97,872 0.81% 30,644,471
2024-06-12 2024-06-07 0.562 56,705,474 +17,794 0.81% 31,866,324
2024-06-07 2024-06-05 0.562 56,687,680 +17,795 0.81% 31,856,324
2024-06-05 2024-06-03 0.584 56,669,885 +5,339 0.81% 33,120,177
2024-06-04 2024-05-31 0.573 56,664,546 +229,553 0.81% 32,480,190
2024-06-03 2024-05-30 0.596 56,434,993 -291,835 0.81% 33,617,183
2024-05-31 2024-05-29 0.596 56,726,828 -71,179 0.81% 33,791,023
2024-05-30 2024-05-28 0.584 56,798,007 +88,974 0.81% 33,195,057
2024-05-27 2024-05-23 0.562 56,709,033 +177,948 0.81% 31,868,324
2024-05-24 2024-05-22 0.573 56,531,085 -220,656 0.81% 32,403,690
2024-05-23 2024-05-21 0.584 56,751,741 -1,464,689 0.81% 33,168,017
2024-05-22 2024-05-20 0.596 58,216,430 -567,654 0.83% 34,678,349
2024-05-21 2024-05-17 0.584 58,784,084 -88,974 0.84% 34,355,801
2024-05-20 2024-05-16 0.573 58,873,058 -160,154 0.84% 33,746,112
2024-05-17 2024-05-14 0.573 59,033,212 +88,974 0.84% 33,837,913
2024-05-16 2024-05-13 0.584 58,944,238 +90,754 0.84% 34,449,401
2024-05-14 2024-05-10 0.584 58,853,484 -71,179 0.84% 34,396,361
2024-05-13 2024-05-09 0.573 58,924,663 -24,913 0.84% 33,775,692
2024-05-10 2024-05-08 0.562 58,949,576 +174,389 0.84% 33,127,424
2024-05-09 2024-05-07 0.573 58,775,187 +160,153 0.84% 33,690,012
2024-05-08 2024-05-06 0.584 58,615,034 +17,795 0.84% 34,257,001
2024-05-07 2024-05-03 0.596 58,597,239 +53,384 0.84% 34,905,189
2024-05-06 2024-05-02 0.607 58,543,855 -1,005,406 0.84% 35,531,378
2024-05-03 2024-04-30 0.596 59,549,261 -551,638 0.85% 35,472,290
2024-05-02 2024-04-29 0.562 60,100,899 -53,385 0.86% 33,774,424
2024-04-30 2024-04-26 0.573 60,154,284 -35,589 0.86% 34,480,513
2024-04-29 2024-04-25 0.551 60,189,873 -53,385 0.86% 33,147,935
2024-04-25 2024-04-23 0.534 60,243,258 +53,385 0.86% 32,161,703
2024-04-23 2024-04-19 0.551 60,189,873 +8,897 0.86% 33,147,935
2024-04-19 2024-04-17 0.534 60,180,976 +80,077 0.86% 32,128,453
2024-04-18 2024-04-16 0.528 60,100,899 +97,871 0.86% 31,747,958
2024-04-17 2024-04-15 0.562 60,003,028 +169,051 0.86% 33,719,424
2024-04-16 2024-04-12 0.573 59,833,977 +44,487 0.86% 34,296,912
2024-04-15 2024-04-11 0.596 59,789,490 -115,667 0.86% 35,615,389
2024-04-12 2024-04-10 0.584 59,905,157 -88,974 0.86% 35,011,001
2024-04-11 2024-04-09 0.584 59,994,131 +80,077 0.86% 35,063,001
2024-04-10 2024-04-08 0.556 59,914,054 +135,240 0.86% 33,332,730
2024-04-09 2024-04-05 0.562 59,778,814 -1,457,393 0.86% 33,593,424
2024-04-08 2024-04-03 0.511 61,236,207 -213,538 0.88% 31,315,306
2024-04-05 2024-04-02 0.489 61,449,745 -258,025 0.88% 30,043,209
2024-04-03 2024-03-28 0.461 61,707,770 +778,167 0.88% 28,435,488
2024-04-02 2024-03-27 0.461 60,929,603 +115,666 0.87% 28,076,902
2024-03-28 2024-03-26 0.495 60,813,937 +53,384 0.87% 30,074,109
2024-03-27 2024-03-25 0.500 60,760,553 +71,180 0.87% 30,389,161
2024-03-25 2024-03-21 0.506 60,689,373 -62,282 0.87% 30,694,611
2024-03-22 2024-03-20 0.500 60,751,655 +35,589 0.87% 30,384,710
2024-03-21 2024-03-19 0.506 60,716,066 -53,384 0.87% 30,708,112
2024-03-20 2024-03-18 0.500 60,769,450 -637,054 0.87% 30,393,610
2024-03-19 2024-03-15 0.495 61,406,504 -30,251 0.88% 30,367,149
2024-03-15 2024-03-13 0.511 61,436,755 -213,537 0.88% 31,417,863
2024-03-14 2024-03-12 0.500 61,650,292 +53,384 0.88% 30,834,160
2024-03-13 2024-03-11 0.500 61,596,908 +480,460 0.88% 30,807,460
2024-03-12 2024-03-08 0.517 61,116,448 +58,722 0.87% 31,597,514
2024-03-11 2024-03-07 0.495 61,057,726 +247,348 0.87% 30,194,669
2024-03-08 2024-03-06 0.483 60,810,378 -16,015 0.87% 29,388,887
2024-03-07 2024-03-05 0.489 60,826,393 +603,243 0.87% 29,738,448
2024-03-06 2024-03-04 0.483 60,223,150 -90,753 0.86% 29,105,087
2024-03-05 2024-03-01 0.478 60,313,903 -233,112 0.86% 28,810,005
2024-03-04 2024-02-29 0.455 60,547,015 +658,408 0.87% 27,560,350
2024-03-01 2024-02-28 0.455 59,888,607 +17,794 0.86% 27,260,650
2024-02-29 2024-02-27 0.472 59,870,813 -338,101 0.86% 28,261,904
2024-02-28 2024-02-26 0.461 60,208,914 +1,822,187 0.86% 27,744,802
2024-02-27 2024-02-23 0.433 58,386,727 -2,315,103 0.84% 25,264,566
2024-02-26 2024-02-22 0.410 60,701,830 +117,446 0.87% 24,901,851
2024-02-23 2024-02-21 0.405 60,584,384 -88,974 0.87% 24,513,209
2024-02-22 2024-02-20 0.393 60,673,358 -88,974 0.87% 23,867,287
2024-02-21 2024-02-19 0.388 60,762,332 +80,077 0.87% 23,560,826
2024-02-20 2024-02-16 0.388 60,682,255 +8,897 0.87% 23,529,775
2024-02-16 2024-02-14 0.377 60,673,358 -88,974 0.87% 22,844,403
2024-02-15 2024-02-09 0.377 60,762,332 +311,409 0.87% 22,877,903
2024-02-14 2024-02-07 0.382 60,450,923 +578,331 0.86% 23,100,364
2024-02-08 2024-02-06 0.388 59,872,592 -240,230 0.86% 23,215,825
2024-02-06 2024-02-02 0.377 60,112,822 +88,974 0.86% 22,633,353
2024-01-31 2024-01-29 0.399 60,023,848 +176,169 0.86% 23,949,098
2024-01-30 2024-01-26 0.405 59,847,679 +97,871 0.86% 24,215,129
2024-01-29 2024-01-25 0.410 59,749,808 -174,389 0.85% 24,511,300
2024-01-26 2024-01-24 0.382 59,924,197 -8,897 0.86% 22,899,084
2024-01-25 2024-01-23 0.371 59,933,094 -69,438 0.86% 22,228,882
2024-01-23 2024-01-19 0.377 60,002,532 +88,974 0.86% 22,591,827
2024-01-22 2024-01-18 0.393 59,913,558 -7,207 0.86% 23,568,402
2024-01-19 2024-01-17 0.382 59,920,765 +101,430 0.86% 22,897,773
2024-01-18 2024-01-16 0.416 59,819,335 -39,149 0.86% 24,875,985
2024-01-17 2024-01-15 0.427 59,858,484 -121,004 0.86% 25,565,029
2024-01-16 2024-01-12 0.416 59,979,488 -142,359 0.86% 24,942,585
2024-01-12 2024-01-10 0.405 60,121,847 -53,384 0.86% 24,326,061
2024-01-11 2024-01-09 0.393 60,175,231 -44,487 0.86% 23,671,337
2024-01-10 2024-01-08 0.388 60,219,718 +88,974 0.86% 23,350,425
2024-01-09 2024-01-05 0.399 60,130,744 -88,974 0.86% 23,991,749
2024-01-05 2024-01-03 0.399 60,219,718 +119,225 0.86% 24,027,249
2024-01-04 2024-01-02 0.399 60,100,493 -206,419 0.86% 23,979,679
2024-01-03 2023-12-29 0.393 60,306,912 +3,559 0.86% 23,723,137
2024-01-02 2023-12-28 0.382 60,303,353 +158,373 0.86% 23,043,973
2023-12-29 2023-12-27 0.377 60,144,980 +40,928 0.86% 22,645,461
2023-12-28 2023-12-22 0.388 60,104,052 +953,801 0.86% 23,305,575
2023-12-27 2023-12-21 0.388 59,150,251 -10,677 0.85% 22,935,735
2023-12-22 2023-12-20 0.388 59,160,928 -53,384 0.85% 22,939,875
2023-12-21 2023-12-19 0.382 59,214,312 +266,922 0.85% 22,627,813
2023-12-20 2023-12-18 0.388 58,947,390 +177,948 0.84% 22,857,075
2023-12-19 2023-12-15 0.388 58,769,442 +64,061 0.84% 22,788,075
2023-12-18 2023-12-14 0.382 58,705,381 +85,415 0.84% 22,433,333
2023-12-14 2023-12-12 0.393 58,619,966 +88,974 0.84% 23,059,537
2023-12-13 2023-12-11 0.393 58,530,992 +622,818 0.84% 23,024,537
2023-12-12 2023-12-08 0.399 57,908,174 -81,856 0.83% 23,104,959
2023-12-11 2023-12-07 0.399 57,990,030 +119,225 0.83% 23,137,619
2023-12-08 2023-12-06 0.393 57,870,805 -53,384 0.83% 22,764,837
2023-12-06 2023-12-04 0.382 57,924,189 +444,870 0.83% 22,134,813
2023-12-05 2023-12-01 0.377 57,479,319 +7,118 0.82% 21,641,801
2023-12-04 2023-11-30 0.371 57,472,201 +149,476 0.82% 21,316,149
2023-12-01 2023-11-29 0.377 57,322,725 +208,199 0.82% 21,582,841
2023-11-30 2023-11-28 0.388 57,114,526 +122,784 0.82% 22,146,375
2023-11-29 2023-11-27 0.388 56,991,742 +108,548 0.82% 22,098,765
2023-11-28 2023-11-24 0.388 56,883,194 +177,948 0.81% 22,056,675
2023-11-22 2023-11-20 0.393 56,705,246 +53,385 0.81% 22,306,337
2023-11-15 2023-11-13 0.377 56,651,861 +156,594 0.81% 21,330,251
2023-11-13 2023-11-09 0.377 56,495,267 +71,179 0.81% 21,271,291
2023-11-09 2023-11-07 0.382 56,424,088 +49,826 0.81% 21,561,573
2023-11-02 2023-10-31 0.365 56,374,262 -3,390 0.81% 20,592,127
2023-11-01 2023-10-30 0.377 56,377,652 +20 0.81% 21,227,007
2023-10-31 2023-10-27 0.377 56,377,632 +7,118 0.81% 21,227,000
2023-10-27 2023-10-25 0.365 56,370,514 +124,564 0.81% 20,590,758
2023-10-16 2023-10-12 0.393 56,245,950 +8,897 0.80% 22,125,662
2023-10-13 2023-10-11 0.399 56,237,053 -35,590 0.80% 22,438,193
2023-10-05 2023-10-03 0.388 56,272,643 +26,693 0.80% 21,819,932
2023-10-03 2023-09-28 0.382 56,245,950 +44,487 0.80% 21,493,500
2023-09-29 2023-09-27 0.388 56,201,463 +222,435 0.80% 21,792,331
2023-09-28 2023-09-26 0.421 55,979,028 +177,947 0.80% 23,593,567
2023-09-27 2023-09-25 0.421 55,801,081 +74,739 0.80% 23,518,567
2023-09-26 2023-09-22 0.427 55,726,342 -88,974 0.80% 23,800,227
2023-09-25 2023-09-21 0.421 55,815,316 +24,912 0.80% 23,524,567
2023-09-20 2023-09-18 0.427 55,790,404 -177,948 0.80% 23,827,588
2023-09-19 2023-09-15 0.421 55,968,352 -135,240 0.80% 23,589,067
2023-09-18 2023-09-14 0.421 56,103,592 +55,164 0.80% 23,646,067
2023-09-14 2023-09-12 0.416 56,048,428 +88,974 0.80% 23,307,846
2023-09-07 2023-09-05 0.421 55,959,454 +8,897 0.80% 23,585,317
2023-09-05 2023-08-31 0.416 55,950,557 +3,559 0.80% 23,267,146
2023-09-04 2023-08-30 0.416 55,946,998 +55,164 0.80% 23,265,666
2023-08-31 2023-08-29 0.416 55,891,834 +106,769 0.80% 23,242,726
2023-08-30 2023-08-28 0.427 55,785,065 +33,810 0.80% 23,825,308
2023-08-29 2023-08-25 0.427 55,751,255 +35,590 0.80% 23,810,868
2023-08-28 2023-08-24 0.427 55,715,665 +88,973 0.80% 23,795,667
2023-08-25 2023-08-23 0.433 55,626,692 -14,235 0.80% 24,070,269
2023-08-24 2023-08-22 0.438 55,640,927 -5,339 0.80% 24,389,109
2023-08-23 2023-08-21 0.421 55,646,266 -129,902 0.80% 23,453,317
2023-08-22 2023-08-18 0.410 55,776,168 +85,415 0.80% 22,881,185
2023-08-21 2023-08-17 0.427 55,690,753 -7,118 0.80% 23,785,028
2023-08-16 2023-08-14 0.438 55,697,871 +177,948 0.80% 24,414,070
2023-08-15 2023-08-11 0.444 55,519,923 +37,369 0.79% 24,648,070
2023-08-11 2023-08-09 0.450 55,482,554 -17,794 0.79% 24,943,271
2023-08-10 2023-08-08 0.450 55,500,348 +81,856 0.79% 24,951,271
2023-08-04 2023-08-02 0.461 55,418,492 -97,872 0.79% 25,537,333
2023-08-03 2023-08-01 0.455 55,516,364 +51,605 0.79% 25,270,452
2023-08-02 2023-07-31 0.450 55,464,759 -104,989 0.79% 24,935,271
2023-08-01 2023-07-28 0.444 55,569,748 -53,385 0.79% 24,670,190
2023-07-31 2023-07-27 0.444 55,623,133 +16,016 0.80% 24,693,891
2023-07-28 2023-07-26 0.438 55,607,117 +119,225 0.80% 24,374,289
2023-07-27 2023-07-25 0.444 55,487,892 -106,769 0.79% 24,633,850
2023-07-25 2023-07-21 0.438 55,594,661 +60,502 0.80% 24,368,829
2023-07-19 2023-07-14 0.438 55,534,159 -229,552 0.79% 24,342,310
2023-07-18 2023-07-13 0.438 55,763,711 -69,400 0.80% 24,442,929
2023-07-14 2023-07-12 0.438 55,833,111 +71,179 0.80% 24,473,349
2023-07-13 2023-07-11 0.438 55,761,932 +88,974 0.80% 24,442,149
2023-07-12 2023-07-10 0.427 55,672,958 +44,487 0.80% 23,777,428
2023-07-11 2023-07-07 0.433 55,628,471 -35,590 0.80% 24,071,039
2023-07-10 2023-07-06 0.433 55,664,061 -19,574 0.80% 24,086,439
2023-07-07 2023-07-05 0.438 55,683,635 +39,166 0.80% 24,407,829
2023-07-06 2023-07-04 0.438 55,644,469 +8,898 0.80% 24,390,662
2023-07-05 2023-07-03 0.444 55,635,571 +62,282 0.80% 24,699,412
2023-07-04 2023-06-30 0.444 55,573,289 +133,461 0.79% 24,671,762
2023-07-03 2023-06-29 0.444 55,439,828 -133,461 0.79% 24,612,512
2023-06-30 2023-06-28 0.450 55,573,289 +88,974 0.79% 24,984,063
2023-06-28 2023-06-26 0.450 55,484,315 -53,385 0.79% 24,944,063
2023-06-27 2023-06-23 0.450 55,537,700 -186,845 0.79% 24,968,063
2023-06-26 2023-06-21 0.466 55,724,545 +81,856 0.80% 25,991,516
2023-06-23 2023-06-20 0.466 55,642,689 +140,579 0.80% 25,953,336
2023-06-21 2023-06-19 0.622 55,502,110 +81,856 0.79% 34,525,583
2023-06-20 2023-06-16 0.628 55,420,254 +7,199,168 0.79% 34,830,072
2023-06-19 2023-06-15 0.628 48,221,086 -124,747 0.79% 30,305,598
2023-06-16 2023-06-14 0.628 48,345,833 -26,509 0.79% 30,383,997
2023-06-15 2023-06-13 0.622 48,372,342 -63,932 0.79% 30,090,447
2023-06-14 2023-06-12 0.609 48,436,274 +70,170 0.79% 29,508,975
2023-06-13 2023-06-09 0.616 48,366,104 +15,593 0.79% 29,776,396
2023-06-09 2023-06-07 0.609 48,350,511 -93,560 0.79% 29,456,725
2023-06-08 2023-06-06 0.596 48,444,071 -15,594 0.79% 28,892,383
2023-06-07 2023-06-05 0.590 48,459,665 +109,154 0.79% 28,590,913
2023-06-06 2023-06-02 0.584 48,350,511 -109,154 0.79% 28,216,442
2023-06-05 2023-06-01 0.577 48,459,665 +93,561 0.79% 27,969,371
2023-06-02 2023-05-31 0.564 48,366,104 +23,390 0.79% 27,295,029
2023-05-31 2023-05-29 0.596 48,342,714 +90,441 0.79% 28,831,933
2023-05-30 2023-05-25 0.590 48,252,273 +107,595 0.79% 28,468,553
2023-05-29 2023-05-24 0.596 48,144,678 +77,967 0.79% 28,713,823
2023-05-25 2023-05-23 0.603 48,066,711 -34,306 0.78% 28,975,574
2023-05-24 2023-05-22 0.609 48,101,017 +77,967 0.79% 29,304,725
2023-05-23 2023-05-19 0.616 48,023,050 -77,967 0.78% 29,565,196
2023-05-22 2023-05-18 0.603 48,101,017 +77,967 0.79% 28,996,254
2023-05-19 2023-05-17 0.609 48,023,050 +54,577 0.78% 29,257,225
2023-05-18 2023-05-16 0.609 47,968,473 +92,001 0.78% 29,223,975
2023-05-17 2023-05-15 0.616 47,876,472 -14,034 0.78% 29,474,956
2023-05-16 2023-05-12 0.609 47,890,506 +54,577 0.78% 29,176,475
2023-05-15 2023-05-11 0.622 47,835,929 -31,187 0.78% 29,756,766
2023-05-12 2023-05-10 0.622 47,867,116 +68,611 0.78% 29,776,167
2023-05-11 2023-05-09 0.616 47,798,505 +109,153 0.78% 29,426,956
2023-05-10 2023-05-08 0.628 47,689,352 +54,577 0.78% 29,971,418
2023-05-09 2023-05-05 0.622 47,634,775 -171,527 0.78% 29,631,637
2023-05-08 2023-05-04 0.603 47,806,302 -23,390 0.78% 28,818,594
2023-05-05 2023-05-03 0.603 47,829,692 +218,307 0.78% 28,832,694
2023-05-03 2023-04-28 0.603 47,611,385 +221,426 0.78% 28,701,094
2023-05-02 2023-04-27 0.596 47,389,959 -31,187 0.77% 28,263,704
2023-04-28 2023-04-26 0.603 47,421,146 -402,309 0.77% 28,586,415
2023-04-26 2023-04-24 0.609 47,823,455 +77,967 0.78% 29,135,625
2023-04-25 2023-04-21 0.603 47,745,488 -31,187 0.78% 28,781,934
2023-04-24 2023-04-20 0.616 47,776,675 -46,780 0.78% 29,413,516
2023-04-21 2023-04-19 0.628 47,823,455 +77,967 0.78% 30,055,698
2023-04-20 2023-04-18 0.635 47,745,488 +116,171 0.78% 30,312,888
2023-04-19 2023-04-17 0.641 47,629,317 -54,577 0.78% 30,544,579
2023-04-18 2023-04-14 0.628 47,683,894 -305,630 0.78% 29,967,987
2023-04-17 2023-04-13 0.590 47,989,524 -38,984 0.78% 28,313,533
2023-04-14 2023-04-12 0.590 48,028,508 -7,796 0.78% 28,336,533
2023-04-13 2023-04-11 0.590 48,036,304 -405,428 0.78% 28,341,132
2023-04-12 2023-04-06 0.596 48,441,732 +311,867 0.79% 28,890,988
2023-04-11 2023-04-04 0.609 48,129,865 -369,563 0.79% 29,322,300
2023-04-06 2023-04-03 0.603 48,499,428 -4,678 0.79% 29,236,424
2023-04-04 2023-03-31 0.596 48,504,106 +34,306 0.79% 28,928,189
2023-04-03 2023-03-30 0.590 48,469,800 +38,983 0.79% 28,596,893
2023-03-31 2023-03-29 0.558 48,430,817 +42,102 0.79% 27,020,964
2023-03-29 2023-03-27 0.558 48,388,715 -1,559 0.79% 26,997,474
2023-03-24 2023-03-22 0.545 48,390,274 +46,780 0.79% 26,377,692
2023-03-23 2023-03-21 0.545 48,343,494 +14,034 0.79% 26,352,192
2023-03-22 2023-03-20 0.532 48,329,460 +71,730 0.79% 25,724,671
2023-03-21 2023-03-17 0.558 48,257,730 -450,649 0.79% 26,924,394
2023-03-20 2023-03-16 0.552 48,708,379 +294,715 0.80% 26,863,458
2023-03-17 2023-03-15 0.571 48,413,664 +109,154 0.79% 27,632,345
2023-03-16 2023-03-14 0.571 48,304,510 +272,884 0.79% 27,570,045
2023-03-15 2023-03-13 0.596 48,031,626 +54,577 0.78% 28,646,398
2023-03-14 2023-03-10 0.603 47,977,049 +46,780 0.78% 28,921,524
2023-03-13 2023-03-09 0.616 47,930,269 +3,118 0.78% 29,508,076
2023-03-10 2023-03-08 0.616 47,927,151 +21,831 0.78% 29,506,156
2023-03-09 2023-03-07 0.616 47,905,320 +110,713 0.78% 29,492,716
2023-03-08 2023-03-06 0.622 47,794,607 +62,374 0.78% 29,731,062
2023-03-07 2023-03-03 0.622 47,732,233 +123,187 0.78% 29,692,261
2023-03-06 2023-03-02 0.622 47,609,046 +92,001 0.78% 29,615,632
2023-03-03 2023-03-01 0.622 47,517,045 +88,882 0.78% 29,558,402
2023-03-02 2023-02-28 0.635 47,428,163 -63,932 0.77% 30,111,423
2023-03-01 2023-02-27 0.603 47,492,095 -62,374 0.78% 28,629,184
2023-02-28 2023-02-24 0.616 47,554,469 +276,003 0.78% 29,276,716
2023-02-24 2023-02-22 0.635 47,278,466 -12,475 0.77% 30,016,383
2023-02-23 2023-02-21 0.641 47,290,941 -51,458 0.77% 30,327,579
2023-02-22 2023-02-20 0.635 47,342,399 +166,849 0.77% 30,056,973
2023-02-21 2023-02-17 0.628 47,175,550 -46,780 0.77% 29,648,508
2023-02-20 2023-02-16 0.628 47,222,330 -77,967 0.77% 29,677,907
2023-02-17 2023-02-15 0.628 47,300,297 +77,967 0.77% 29,726,908
2023-02-16 2023-02-14 0.641 47,222,330 -87,323 0.77% 30,283,579
2023-02-15 2023-02-13 0.628 47,309,653 +38,984 0.77% 29,732,787
2023-02-14 2023-02-10 0.622 47,270,669 +155,933 0.77% 29,405,141
2023-02-13 2023-02-09 0.635 47,114,736 +85,764 0.77% 29,912,433
2023-02-10 2023-02-08 0.622 47,028,972 -127,866 0.77% 29,254,792
2023-02-09 2023-02-07 0.628 47,156,838 +77,967 0.77% 29,636,748
2023-02-08 2023-02-06 0.622 47,078,871 +82,645 0.77% 29,285,832
2023-02-07 2023-02-03 0.635 46,996,226 -109,154 0.77% 29,837,193
2023-02-06 2023-02-02 0.654 47,105,380 -179,323 0.77% 30,812,751
2023-02-02 2023-01-31 0.635 47,284,703 +57,695 0.77% 30,020,343
2023-02-01 2023-01-30 0.654 47,227,008 +17,153 0.77% 30,892,311
2023-01-31 2023-01-27 0.654 47,209,855 -241,698 0.77% 30,881,090
2023-01-30 2023-01-26 0.641 47,451,553 +151,256 0.77% 30,430,579
2023-01-27 2023-01-20 0.628 47,300,297 -132,544 0.77% 29,726,908
2023-01-26 2023-01-19 0.596 47,432,841 -226,104 0.77% 28,289,279
2023-01-20 2023-01-18 0.577 47,658,945 +109,154 0.78% 27,507,221
2023-01-18 2023-01-16 0.571 47,549,791 -62,373 0.78% 27,139,285
2023-01-17 2023-01-13 0.558 47,612,164 +54,576 0.78% 26,564,213
2023-01-13 2023-01-11 0.577 47,557,588 +46,781 0.78% 27,448,721
2023-01-12 2023-01-10 0.577 47,510,807 +4,678 0.78% 27,421,721
2023-01-11 2023-01-09 0.577 47,506,129 -135,663 0.78% 27,419,021
2023-01-09 2023-01-05 0.526 47,641,792 +179,324 0.78% 25,053,115
2023-01-06 2023-01-04 0.539 47,462,468 +82,645 0.77% 25,567,566
2022-12-30 2022-12-28 0.539 47,379,823 +77,967 0.77% 25,523,046
2022-12-29 2022-12-23 0.532 47,301,856 -109,154 0.77% 25,177,700
2022-12-28 2022-12-22 0.526 47,411,010 +15,594 0.77% 24,931,755
2022-12-23 2022-12-21 0.507 47,395,416 -1,560 0.77% 24,011,717
2022-12-20 2022-12-16 0.500 47,396,976 +475,598 0.77% 23,708,552
2022-12-19 2022-12-15 0.526 46,921,378 +7,797 0.77% 24,674,275
2022-12-14 2022-12-12 0.532 46,913,581 +12,475 0.77% 24,971,031
2022-12-13 2022-12-09 0.532 46,901,106 +46,000 0.77% 24,964,390
2022-12-09 2022-12-07 0.519 46,855,106 -276,393 0.76% 24,338,944
2022-12-08 2022-12-06 0.552 47,131,499 +3,119 0.77% 25,993,783
2022-12-07 2022-12-05 0.558 47,128,380 -17,153 0.77% 26,294,296
2022-12-06 2022-12-02 0.532 47,145,533 +48 0.77% 25,094,493
2022-12-05 2022-12-01 0.532 47,145,485 +6,237 0.77% 25,094,468
2022-11-23 2022-11-21 0.500 47,139,248 +31,187 0.77% 23,579,633
2022-11-22 2022-11-18 0.519 47,108,061 +15,593 0.77% 24,470,342
2022-11-21 2022-11-17 0.519 47,092,468 -1,559 0.77% 24,462,242
2022-11-18 2022-11-16 0.532 47,094,027 -1,544 0.77% 25,067,078
2022-11-17 2022-11-15 0.526 47,095,571 -165,275 0.77% 24,765,877
2022-11-16 2022-11-14 0.500 47,260,846 +102,917 0.77% 23,640,458
2022-11-14 2022-11-10 0.475 47,157,929 +54,732 0.77% 22,379,286
2022-11-11 2022-11-09 0.500 47,103,197 +62,374 0.77% 23,561,600
2022-11-10 2022-11-08 0.507 47,040,823 +12,475 0.77% 23,832,071
2022-11-08 2022-11-04 0.481 47,028,348 -107,595 0.77% 22,619,384
2022-11-04 2022-11-02 0.462 47,135,943 -90,441 0.77% 21,764,289
2022-11-03 2022-11-01 0.462 47,226,384 -37,424 0.77% 21,806,049
2022-11-01 2022-10-28 0.475 47,263,808 -1,560 0.77% 22,429,532
2022-10-27 2022-10-25 0.487 47,265,368 -20,271 0.77% 23,036,496
2022-10-26 2022-10-24 0.468 47,285,639 -14,034 0.77% 22,136,651
2022-10-25 2022-10-21 0.500 47,299,673 +46,078 0.77% 23,659,880
2022-10-24 2022-10-20 0.494 47,253,595 +7,797 0.77% 23,333,794
2022-10-21 2022-10-19 0.500 47,245,798 +6,237 0.77% 23,632,931
2022-10-20 2022-10-18 0.526 47,239,561 -15,593 0.77% 24,841,596
2022-10-07 2022-10-05 0.552 47,255,154 -121,628 0.77% 26,061,981
2022-10-03 2022-09-29 0.545 47,376,782 +15,593 0.77% 25,825,234
2022-09-30 2022-09-28 0.526 47,361,189 -42,102 0.77% 24,905,556
2022-09-29 2022-09-27 0.545 47,403,291 +116,950 0.77% 25,839,685
2022-09-28 2022-09-26 0.545 47,286,341 +24,950 0.77% 25,775,935
2022-09-27 2022-09-23 0.571 47,261,391 -573,213 0.77% 26,974,680
2022-09-26 2022-09-22 0.577 47,834,604 -389,834 0.78% 27,608,606
2022-09-23 2022-09-21 0.596 48,224,438 +15,593 0.79% 28,761,393
2022-09-22 2022-09-20 0.596 48,208,845 -138,781 0.79% 28,752,093
2022-09-19 2022-09-15 0.609 48,347,626 +7,797 0.79% 29,454,967
2022-09-15 2022-09-13 0.628 48,339,829 +62,373 0.79% 30,380,224
2022-09-13 2022-09-08 0.616 48,277,456 +54,577 0.79% 29,721,820
2022-09-09 2022-09-07 0.628 48,222,879 +43,661 0.79% 30,306,724
2022-09-08 2022-09-06 0.641 48,179,218 -182,442 0.79% 30,897,229
2022-09-07 2022-09-05 0.628 48,361,660 +10,915 0.79% 30,393,944
2022-09-06 2022-09-02 0.635 48,350,745 +46,780 0.79% 30,697,157
2022-09-02 2022-08-31 0.635 48,303,965 +51,458 0.79% 30,667,457
2022-09-01 2022-08-30 0.654 48,252,507 +9,357 0.79% 31,563,114
2022-08-31 2022-08-29 0.654 48,243,150 -155,934 0.79% 31,556,993
2022-08-30 2022-08-26 0.641 48,399,084 +163,730 0.79% 31,038,229
2022-08-29 2022-08-25 0.641 48,235,354 +28,068 0.79% 30,933,229
2022-08-26 2022-08-24 0.616 48,207,286 +46,780 0.79% 29,678,620
2022-08-25 2022-08-23 0.622 48,160,506 -70,170 0.79% 29,958,672
2022-08-24 2022-08-22 0.622 48,230,676 +15,594 0.79% 30,002,322
2022-08-23 2022-08-19 0.616 48,215,082 -77,967 0.79% 29,683,420
2022-08-22 2022-08-18 0.603 48,293,049 -4,678 0.79% 29,112,015
2022-08-19 2022-08-17 0.609 48,297,727 +77,967 0.79% 29,424,567
2022-08-17 2022-08-15 0.609 48,219,760 +109,153 0.79% 29,377,067
2022-08-16 2022-08-12 0.616 48,110,607 -40,543 0.79% 29,619,100
2022-08-15 2022-08-11 0.609 48,151,150 -10,915 0.79% 29,335,268
2022-08-12 2022-08-10 0.603 48,162,065 +43,662 0.79% 29,033,055
2022-08-10 2022-08-08 0.628 48,118,403 -18,713 0.79% 30,241,064
2022-08-02 2022-07-29 0.628 48,137,116 +90,442 0.79% 30,252,825
2022-08-01 2022-07-28 0.635 48,046,674 -109,154 0.78% 30,504,107
2022-07-28 2022-07-26 0.641 48,155,828 -85,763 0.79% 30,882,229
2022-07-27 2022-07-25 0.641 48,241,591 +54,577 0.79% 30,937,229
2022-07-26 2022-07-22 0.667 48,187,014 +3,118 0.79% 32,138,318
2022-07-25 2022-07-21 0.654 48,183,896 +31,187 0.79% 31,518,234
2022-07-22 2022-07-20 0.654 48,152,709 +46,780 0.79% 31,497,834
2022-07-21 2022-07-19 0.641 48,105,929 +74,848 0.79% 30,850,229
2022-07-20 2022-07-18 0.641 48,031,081 +26,509 0.78% 30,802,229
2022-07-19 2022-07-15 0.609 48,004,572 +109,154 0.78% 29,245,968
2022-07-18 2022-07-14 0.641 47,895,418 -59,255 0.78% 30,715,229
2022-07-15 2022-07-13 0.616 47,954,673 +46,780 0.78% 29,523,100
2022-07-14 2022-07-12 0.641 47,907,893 +15,594 0.78% 30,723,229
2022-07-12 2022-07-08 0.667 47,892,299 +38,983 0.78% 31,941,758
2022-07-11 2022-07-07 0.641 47,853,316 +7,797 0.78% 30,688,229
2022-07-08 2022-07-06 0.667 47,845,519 +38,983 0.78% 31,910,558
2022-07-07 2022-07-05 0.693 47,806,536 -49,899 0.78% 33,110,887
2022-07-06 2022-07-04 0.680 47,856,435 +23,390 0.78% 32,531,643
2022-07-05 2022-06-30 0.667 47,833,045 +54,577 0.78% 31,902,238
2022-07-04 2022-06-29 0.693 47,778,468 -10,915 0.78% 33,091,447
2022-06-29 2022-06-27 0.680 47,789,383 -124,747 0.78% 32,486,063
2022-06-28 2022-06-24 0.654 47,914,130 +34,305 0.78% 31,341,773
2022-06-27 2022-06-23 0.705 47,879,825 -20,271 0.78% 33,775,752
2022-06-24 2022-06-22 0.693 47,900,096 +46,780 0.78% 33,175,687
2022-06-23 2022-06-21 0.693 47,853,316 +70,170 0.78% 33,143,287
2022-06-22 2022-06-20 0.806 47,783,146 -77,967 0.78% 38,536,008
2022-06-21 2022-06-17 0.793 47,861,113 +3,887,403 0.78% 37,933,389
2022-06-20 2022-06-16 0.806 43,973,710 +142,398 0.78% 35,463,786
2022-06-17 2022-06-15 0.862 43,831,312 +35,958 0.78% 37,786,804
2022-06-16 2022-06-14 0.862 43,795,354 +50,343 0.77% 37,755,804
2022-06-15 2022-06-13 0.876 43,745,011 -50,343 0.77% 38,320,668
2022-06-14 2022-06-10 0.876 43,795,354 -107,876 0.77% 38,364,769
2022-06-13 2022-06-09 0.876 43,903,230 +115,068 0.78% 38,459,268
2022-06-10 2022-06-08 0.876 43,788,162 -618,492 0.77% 38,358,469
2022-06-09 2022-06-07 0.834 44,406,654 -79,541 0.79% 37,047,874
2022-06-08 2022-06-06 0.834 44,486,195 -50,343 0.79% 37,114,234
2022-06-07 2022-06-02 0.806 44,536,538 +27,329 0.79% 35,917,694
2022-06-06 2022-06-01 0.806 44,509,209 -77,671 0.79% 35,895,654
2022-06-02 2022-05-31 0.793 44,586,880 +76,233 0.79% 35,338,323
2022-06-01 2022-05-30 0.806 44,510,647 -93,493 0.79% 35,896,813
2022-05-31 2022-05-27 0.779 44,604,140 -128,014 0.79% 34,731,792
2022-05-30 2022-05-26 0.765 44,732,154 +24,452 0.79% 34,209,482
2022-05-27 2022-05-25 0.779 44,707,702 -489,041 0.79% 34,812,432
2022-05-26 2022-05-24 0.709 45,196,743 -71,917 0.80% 32,050,980
2022-05-24 2022-05-20 0.737 45,268,660 +15,822 0.80% 33,360,880
2022-05-23 2022-05-19 0.695 45,252,838 +35,958 0.80% 31,461,529
2022-05-20 2022-05-18 0.723 45,216,880 +48,041 0.80% 32,693,990
2022-05-18 2022-05-16 0.695 45,168,839 +41,713 0.80% 31,403,129
2022-05-16 2022-05-12 0.688 45,127,126 +189,863 0.80% 31,060,388
2022-05-13 2022-05-11 0.709 44,937,263 +71,917 0.80% 31,866,971
2022-05-12 2022-05-10 0.723 44,865,346 +128,014 0.79% 32,439,814
2022-05-11 2022-05-06 0.737 44,737,332 +329,383 0.79% 32,969,317
2022-05-10 2022-05-05 0.765 44,407,949 +73,356 0.79% 33,961,542
2022-05-06 2022-05-04 0.765 44,334,593 -18,698 0.78% 33,905,442
2022-05-05 2022-05-03 0.779 44,353,291 -125,137 0.78% 34,536,464
2022-05-04 2022-04-29 0.779 44,478,428 +208,561 0.79% 34,633,904
2022-05-03 2022-04-28 0.779 44,269,867 -35,959 0.78% 34,471,505
2022-04-28 2022-04-26 0.723 44,305,826 +57,534 0.78% 32,035,254
2022-04-27 2022-04-25 0.751 44,248,292 +162,535 0.78% 33,224,180
2022-04-26 2022-04-22 0.820 44,085,757 -142,398 0.78% 36,167,152
2022-04-25 2022-04-21 0.793 44,228,155 +182,671 0.78% 35,054,007
2022-04-22 2022-04-20 0.834 44,045,484 -271,849 0.78% 36,746,555
2022-04-21 2022-04-19 0.806 44,317,333 -135,205 0.78% 35,740,910
2022-04-20 2022-04-14 0.793 44,452,538 -463,150 0.79% 35,231,847
2022-04-19 2022-04-13 0.751 44,915,688 +80,548 0.79% 33,725,299
2022-04-14 2022-04-12 0.765 44,835,140 +3,595,887 0.79% 34,288,242
2022-04-13 2022-04-11 0.751 41,239,253 +122,260 0.73% 30,964,819
2022-04-12 2022-04-08 0.793 41,116,993 -81,987 0.73% 32,588,187
2022-04-11 2022-04-07 0.751 41,198,980 +14,384 0.73% 30,934,580
2022-04-07 2022-04-04 0.779 41,184,596 +143,835 0.73% 32,069,104
2022-04-06 2022-04-01 0.765 41,040,761 -44,229 0.73% 31,386,442
2022-04-04 2022-03-31 0.737 41,084,990 -73,356 0.73% 30,277,712
2022-04-01 2022-03-30 0.765 41,158,346 +128,014 0.73% 31,476,367
2022-03-31 2022-03-29 0.737 41,030,332 -405,566 0.73% 30,237,431
2022-03-30 2022-03-28 0.751 41,435,898 +923,424 0.73% 31,112,471
2022-03-29 2022-03-25 0.765 40,512,474 +123,698 0.72% 30,982,428
2022-03-28 2022-03-24 0.779 40,388,776 -240,205 0.71% 31,449,425
2022-03-25 2022-03-23 0.723 40,628,981 +290,548 0.72% 29,376,718
2022-03-24 2022-03-22 0.709 40,338,433 +158,219 0.71% 28,605,741
2022-03-23 2022-03-21 0.688 40,180,214 +102,123 0.71% 27,655,495
2022-03-22 2022-03-18 0.681 40,078,091 +228,698 0.71% 27,306,567
2022-03-21 2022-03-17 0.654 39,849,393 +21,575 0.71% 26,042,553
2022-03-18 2022-03-16 0.640 39,827,818 +497,671 0.70% 25,474,657
2022-03-17 2022-03-15 0.577 39,330,147 +522,123 0.70% 22,695,391
2022-03-16 2022-03-14 0.660 38,808,024 -23,014 0.69% 25,631,802
2022-03-15 2022-03-11 0.695 38,831,038 +248,836 0.69% 26,996,844
2022-03-14 2022-03-10 0.723 38,582,202 -24,452 0.68% 27,896,797
2022-03-11 2022-03-09 0.709 38,606,654 +123,698 0.68% 27,377,661
2022-03-10 2022-03-08 0.723 38,482,956 +303,493 0.68% 27,825,038
2022-03-09 2022-03-07 0.806 38,179,463 -149,589 0.68% 30,790,859
2022-03-08 2022-03-04 0.806 38,329,052 +450,205 0.68% 30,911,499
2022-03-07 2022-03-03 0.848 37,878,847 -653,013 0.67% 32,128,510
2022-03-04 2022-03-02 0.820 38,531,860 +74,794 0.68% 31,610,836
2022-03-03 2022-03-01 0.779 38,457,066 -8,630 0.68% 29,945,266
2022-03-02 2022-02-28 0.751 38,465,696 -21,575 0.68% 28,882,272
2022-03-01 2022-02-25 0.765 38,487,271 +18,699 0.68% 29,433,628
2022-02-28 2022-02-24 0.793 38,468,572 +148,150 0.68% 30,489,122
2022-02-25 2022-02-23 0.820 38,320,422 -48,904 0.68% 31,437,376
2022-02-24 2022-02-22 0.793 38,369,326 +151,027 0.68% 30,410,462
2022-02-23 2022-02-21 0.806 38,218,299 -61,849 0.68% 30,822,179
2022-02-22 2022-02-18 0.751 38,280,148 -113,630 0.68% 28,742,952
2022-02-18 2022-02-16 0.751 38,393,778 +15,822 0.68% 28,828,272
2022-02-17 2022-02-15 0.737 38,377,956 +87,740 0.68% 28,282,755
2022-02-16 2022-02-14 0.765 38,290,216 -294,863 0.68% 29,282,928
2022-02-15 2022-02-11 0.751 38,585,079 -179,794 0.68% 28,971,911
2022-02-14 2022-02-10 0.737 38,764,873 +57,534 0.69% 28,567,894
2022-02-11 2022-02-09 0.765 38,707,339 -99,247 0.68% 29,601,928
2022-02-10 2022-02-08 0.751 38,806,586 -117,945 0.69% 29,138,232
2022-02-09 2022-02-07 0.737 38,924,531 -38,835 0.69% 28,685,555
2022-02-08 2022-02-04 0.688 38,963,366 -14,384 0.69% 26,817,955
2022-02-07 2022-01-31 0.688 38,977,750 -117,945 0.69% 26,827,856
2022-02-04 2022-01-27 0.667 39,095,695 +79,109 0.69% 26,093,610
2022-01-28 2022-01-26 0.667 39,016,586 -7,191 0.69% 26,040,811
2022-01-27 2022-01-25 0.660 39,023,777 +100,685 0.69% 25,774,302
2022-01-25 2022-01-21 0.688 38,923,092 -23,014 0.69% 26,790,235
2022-01-24 2022-01-20 0.695 38,946,106 -33,082 0.69% 27,076,844
2022-01-20 2022-01-18 0.667 38,979,188 +14,383 0.69% 26,015,850
2022-01-19 2022-01-17 0.660 38,964,805 -201,369 0.69% 25,735,352
2022-01-18 2022-01-14 0.660 39,166,174 +159,657 0.69% 25,868,352
2022-01-17 2022-01-13 0.688 39,006,517 +63,288 0.69% 26,847,656
2022-01-14 2022-01-12 0.688 38,943,229 -31,644 0.69% 26,804,095
2022-01-13 2022-01-11 0.667 38,974,873 +35,959 0.69% 26,012,970
2022-01-11 2022-01-07 0.681 38,938,914 +53,219 0.69% 26,530,407
2022-01-10 2022-01-06 0.674 38,885,695 -43,151 0.69% 26,223,799
2022-01-07 2022-01-05 0.674 38,928,846 +100,685 0.69% 26,252,899
2022-01-06 2022-01-04 0.695 38,828,161 -71,918 0.69% 26,994,844
2022-01-05 2022-01-03 0.709 38,900,079 +46,028 0.69% 27,585,741
2022-01-04 2021-12-31 0.667 38,854,051 +2,876 0.69% 25,932,330
2021-12-30 2021-12-28 0.654 38,851,175 -28,767 0.69% 25,390,194
2021-12-29 2021-12-24 0.654 38,879,942 +53,219 0.69% 25,408,993
2021-12-23 2021-12-21 0.647 38,826,723 +17,261 0.69% 25,104,275
2021-12-21 2021-12-17 0.695 38,809,462 +57,534 0.69% 26,981,844
2021-12-20 2021-12-16 0.640 38,751,928 +186,986 0.69% 24,786,496
2021-12-16 2021-12-14 0.633 38,564,942 +21,575 0.68% 24,398,778
2021-12-14 2021-12-10 0.640 38,543,367 +43,151 0.68% 24,653,097
2021-12-13 2021-12-09 0.660 38,500,216 +54,657 0.68% 25,428,502
2021-12-09 2021-12-07 0.660 38,445,559 -50,342 0.68% 25,392,402
2021-12-08 2021-12-06 0.619 38,495,901 +21,575 0.68% 23,819,821
2021-12-07 2021-12-03 0.640 38,474,326 +35,959 0.68% 24,608,937
2021-12-06 2021-12-02 0.647 38,438,367 -69,041 0.68% 24,853,175
2021-12-03 2021-12-01 0.633 38,507,408 -158,219 0.68% 24,362,378
2021-12-02 2021-11-30 0.640 38,665,627 +338,013 0.68% 24,731,297
2021-12-01 2021-11-29 0.695 38,327,614 -93,493 0.68% 26,646,844
2021-11-30 2021-11-26 0.723 38,421,107 -107,876 0.68% 27,780,318
2021-11-29 2021-11-25 0.723 38,528,983 -112,192 0.68% 27,858,318
2021-11-26 2021-11-24 0.737 38,641,175 -31,644 0.68% 28,476,735
2021-11-25 2021-11-23 0.737 38,672,819 +7,192 0.68% 28,500,055
2021-11-24 2021-11-22 0.723 38,665,627 +107,877 0.68% 27,957,118
2021-11-23 2021-11-19 0.751 38,557,750 -79,110 0.68% 28,951,391
2021-11-22 2021-11-18 0.765 38,636,860 +35,959 0.68% 29,548,029
2021-11-19 2021-11-17 0.779 38,600,901 -208,561 0.68% 30,057,265
2021-11-18 2021-11-16 0.765 38,809,462 +54,657 0.69% 29,680,028
2021-11-17 2021-11-15 0.765 38,754,805 -93,493 0.69% 29,638,228
2021-11-12 2021-11-10 0.709 38,848,298 -7,192 0.69% 27,549,021
2021-11-11 2021-11-09 0.723 38,855,490 -2,876 0.69% 28,094,398
2021-11-10 2021-11-08 0.723 38,858,366 +17,260 0.69% 28,096,477
2021-11-09 2021-11-05 0.723 38,841,106 +17,260 0.69% 28,083,998
2021-11-08 2021-11-04 0.737 38,823,846 +71,918 0.69% 28,611,355
2021-11-05 2021-11-03 0.723 38,751,928 +90,616 0.69% 28,019,518
2021-11-04 2021-11-02 0.709 38,661,312 -57,534 0.68% 27,416,421
2021-11-03 2021-11-01 0.751 38,718,846 +84,863 0.69% 29,072,351
2021-11-02 2021-10-29 0.765 38,633,983 +71,918 0.68% 29,545,828
2021-11-01 2021-10-28 0.779 38,562,065 +148,150 0.68% 30,027,025
2021-10-29 2021-10-27 0.793 38,413,915 +668,835 0.68% 30,445,802
2021-10-28 2021-10-26 0.834 37,745,080 +66,164 0.67% 31,490,213
2021-10-27 2021-10-25 0.848 37,678,916 +251,712 0.67% 31,958,930
2021-10-26 2021-10-22 0.820 37,427,204 +10,069 0.66% 30,704,596
2021-10-25 2021-10-21 0.862 37,417,135 +132,329 0.66% 32,257,167
2021-10-22 2021-10-20 0.876 37,284,806 +231,575 0.66% 32,661,523
2021-10-21 2021-10-19 0.946 37,053,231 -388,356 0.66% 35,034,748
2021-10-20 2021-10-18 0.946 37,441,587 +126,575 0.66% 35,401,948
2021-10-19 2021-10-15 0.862 37,315,012 -14,383 0.66% 32,169,127
2021-10-18 2021-10-12 0.834 37,329,395 +33,082 0.66% 31,143,412
2021-10-15 2021-10-11 0.848 37,296,313 +84,863 0.66% 31,634,409
2021-10-12 2021-10-08 0.862 37,211,450 -71,918 0.66% 32,079,846
2021-10-11 2021-10-07 0.890 37,283,368 +225,822 0.66% 33,178,680
2021-10-08 2021-10-06 0.904 37,057,546 +174,041 0.66% 33,492,997
2021-10-07 2021-10-05 0.876 36,883,505 +149,588 0.65% 32,309,983
2021-10-06 2021-10-04 0.793 36,733,917 -14,383 0.65% 29,114,282
2021-10-05 2021-09-30 0.751 36,748,300 +41,712 0.65% 27,592,751
2021-10-04 2021-09-29 0.751 36,706,588 +53,219 0.65% 27,561,432
2021-09-30 2021-09-28 0.793 36,653,369 +207,123 0.65% 29,050,442
2021-09-29 2021-09-27 0.723 36,446,246 +604,109 0.64% 26,352,398
2021-09-28 2021-09-24 0.806 35,842,137 +145,274 0.63% 28,905,859
2021-09-27 2021-09-23 0.862 35,696,863 -50,342 0.63% 30,774,127
2021-09-24 2021-09-21 0.834 35,747,205 +7,192 0.63% 29,823,413
2021-09-23 2021-09-20 0.820 35,740,013 -202,808 0.63% 29,320,456
2021-09-21 2021-09-17 0.862 35,942,821 +609,862 0.64% 30,986,166
2021-09-20 2021-09-16 0.932 35,332,959 +1,111,848 0.63% 32,916,891
2021-09-17 2021-09-15 0.987 34,221,111 -290,548 0.61% 33,784,419
2021-09-16 2021-09-14 0.834 34,511,659 +30,206 0.61% 28,792,613
2021-09-15 2021-09-13 0.904 34,481,453 -503,424 0.61% 31,164,697
2021-09-14 2021-09-10 0.779 34,984,877 -44,589 0.62% 27,241,585
2021-09-13 2021-09-09 0.779 35,029,466 +268,972 0.62% 27,276,305
2021-09-10 2021-09-08 0.723 34,760,494 -11,507 0.62% 25,133,518
2021-09-09 2021-09-07 0.695 34,772,001 -391,232 0.62% 24,174,844
2021-09-08 2021-09-06 0.667 35,163,233 +204,246 0.62% 23,468,970
2021-09-07 2021-09-03 0.667 34,958,987 +96,945 0.62% 23,332,650
2021-09-06 2021-09-02 0.654 34,862,042 +103,562 0.62% 22,783,198
2021-09-03 2021-09-01 0.654 34,758,480 -11,507 0.62% 22,715,517
2021-09-02 2021-08-31 0.674 34,769,987 -598,356 0.62% 23,448,241
2021-09-01 2021-08-30 0.654 35,368,343 -80,547 0.63% 23,114,078
2021-08-31 2021-08-27 0.612 35,448,890 +48,904 0.63% 21,687,990
2021-08-30 2021-08-26 0.619 35,399,986 +120,821 0.63% 21,904,185
2021-08-27 2021-08-25 0.584 35,279,165 -40,274 0.62% 20,603,053
2021-08-26 2021-08-24 0.577 35,319,439 -14,383 0.63% 20,381,019
2021-08-25 2021-08-23 0.577 35,333,822 +244,520 0.63% 20,389,318
2021-08-24 2021-08-20 0.556 35,089,302 +17,260 0.62% 19,516,355
2021-08-23 2021-08-19 0.570 35,072,042 +35,959 0.62% 19,994,424
2021-08-20 2021-08-18 0.612 35,036,083 +92,055 0.62% 21,435,431
2021-08-19 2021-08-17 0.612 34,944,028 +706,232 0.62% 21,379,111
2021-08-18 2021-08-16 0.660 34,237,796 -128,733 0.61% 22,613,272
2021-08-17 2021-08-13 0.612 34,366,529 -234,451 0.61% 21,025,791
2021-08-16 2021-08-12 0.612 34,600,980 -21,576 0.61% 21,169,230
2021-08-13 2021-08-11 0.577 34,622,556 +66,165 0.61% 19,978,884
2021-08-12 2021-08-10 0.570 34,556,391 +34,520 0.61% 19,700,454
2021-08-11 2021-08-09 0.570 34,521,871 -18,698 0.61% 19,680,774
2021-08-10 2021-08-06 0.584 34,540,569 -35,959 0.61% 20,171,713
2021-08-09 2021-08-05 0.570 34,576,528 -15,822 0.61% 19,711,934
2021-08-05 2021-08-03 0.591 34,592,350 +30,349 0.61% 20,442,452
2021-08-04 2021-08-02 0.626 34,562,001 -439,058 0.61% 21,625,960
2021-08-03 2021-07-30 0.598 35,001,059 -167,712 0.62% 20,927,321
2021-08-02 2021-07-29 0.570 35,168,771 -43,151 0.62% 20,049,569
2021-07-30 2021-07-28 0.542 35,211,922 +50,343 0.62% 19,094,942
2021-07-29 2021-07-27 0.528 35,161,579 +1,330,622 0.62% 18,578,727
2021-07-28 2021-07-26 0.577 33,830,957 +215,753 0.60% 19,522,093
2021-07-27 2021-07-23 0.591 33,615,204 -353,835 0.59% 19,865,005
2021-07-26 2021-07-22 0.577 33,969,039 +44,589 0.60% 19,601,773
2021-07-23 2021-07-21 0.542 33,924,450 -18,699 0.60% 18,396,763
2021-07-22 2021-07-20 0.542 33,943,149 -103,561 0.60% 18,406,903
2021-07-21 2021-07-19 0.556 34,046,710 +222,945 0.60% 18,936,475
2021-07-20 2021-07-16 0.521 33,823,765 -115,069 0.60% 17,636,695
2021-07-19 2021-07-15 0.508 33,938,834 +79,110 0.60% 17,224,784
2021-07-16 2021-07-14 0.514 33,859,724 +7,191 0.60% 17,420,039
2021-07-15 2021-07-13 0.521 33,852,533 +290,548 0.60% 17,651,696
2021-07-14 2021-07-12 0.514 33,561,985 +7,192 0.59% 17,266,860
2021-07-13 2021-07-09 0.521 33,554,793 +37,397 0.59% 17,496,445
2021-07-12 2021-07-08 0.508 33,517,396 +169,726 0.59% 17,010,894
2021-07-08 2021-07-06 0.542 33,347,670 +129,452 0.59% 18,083,983
2021-07-06 2021-07-02 0.549 33,218,218 +86,301 0.59% 18,244,729
2021-07-05 2021-06-30 0.542 33,131,917 +40,274 0.59% 17,966,983
2021-07-02 2021-06-29 0.549 33,091,643 +302,055 0.59% 18,175,209
2021-06-30 2021-06-28 0.563 32,789,588 +93,493 0.58% 18,465,241
2021-06-29 2021-06-25 0.563 32,696,095 +1,726 0.58% 18,412,591
2021-06-28 2021-06-24 0.577 32,694,369 +755,136 0.58% 18,866,227
2021-06-25 2021-06-23 0.619 31,939,233 -103,562 0.57% 19,762,801
2021-06-24 2021-06-22 0.605 32,042,795 -926,300 0.57% 19,381,333
2021-06-23 2021-06-21 0.591 32,969,095 -536,506 0.58% 19,483,185
2021-06-22 2021-06-18 0.563 33,505,601 +1,438 0.59% 18,868,459
2021-06-21 2021-06-17 0.563 33,504,163 -478,972 0.59% 18,867,649
2021-06-18 2021-06-16 0.556 33,983,135 -1,157,876 0.60% 18,901,115
2021-06-17 2021-06-15 0.549 35,141,011 -163,972 0.62% 19,300,801
2021-06-16 2021-06-11 0.535 35,304,983 -369,657 0.62% 18,899,953
2021-06-15 2021-06-10 0.521 35,674,640 -105,000 0.63% 18,601,795
2021-06-11 2021-06-09 0.514 35,779,640 -210,000 0.63% 18,407,791
2021-06-10 2021-06-08 0.494 35,989,640 -71,918 0.64% 17,765,190
2021-06-09 2021-06-07 0.508 36,061,558 -71,917 0.64% 18,302,118
2021-06-08 2021-06-04 0.494 36,133,475 +11,506 0.64% 17,836,190
2021-06-07 2021-06-03 0.501 36,121,969 +234,452 0.64% 18,081,644
2021-06-04 2021-06-02 0.487 35,887,517 -70,479 0.64% 17,465,276
2021-06-03 2021-06-01 0.452 35,957,996 +73,356 0.64% 16,249,606
2021-06-02 2021-05-31 0.445 35,884,640 +181,233 0.64% 15,966,972
2021-06-01 2021-05-28 0.452 35,703,407 +92,054 0.63% 16,134,556
2021-05-31 2021-05-27 0.445 35,611,353 +139,521 0.63% 15,845,372
2021-05-28 2021-05-26 0.445 35,471,832 -46,028 0.63% 15,783,292
2021-05-27 2021-05-25 0.466 35,517,860 +168,288 0.63% 16,544,574
2021-05-26 2021-05-24 0.480 35,349,572 -7,192 0.63% 16,957,712
2021-05-24 2021-05-20 0.494 35,356,764 +35,959 0.63% 17,452,790
2021-05-21 2021-05-18 0.521 35,320,805 +159,657 0.63% 18,417,296
2021-05-20 2021-05-17 0.501 35,161,148 +119,384 0.62% 17,600,684
2021-05-18 2021-05-14 0.501 35,041,764 -251,712 0.62% 17,540,924
2021-05-14 2021-05-12 0.556 35,293,476 +749,383 0.62% 19,629,915
2021-05-13 2021-05-11 0.570 34,544,093 -148,151 0.61% 19,693,443
2021-05-12 2021-05-10 0.591 34,692,244 -211,438 0.61% 20,501,485
2021-05-11 2021-05-07 0.535 34,903,682 +309,246 0.62% 18,685,123
2021-05-10 2021-05-06 0.549 34,594,436 +489,041 0.61% 19,000,601
2021-05-07 2021-05-05 0.563 34,105,395 -14,384 0.60% 19,206,229
2021-05-06 2021-05-04 0.549 34,119,779 -220,068 0.60% 18,739,901
2021-05-05 2021-05-03 0.521 34,339,847 +35,959 0.61% 17,905,795
2021-05-04 2021-04-30 0.542 34,303,888 -213,596 0.61% 18,602,527
2021-05-03 2021-04-29 0.501 34,517,484 +382,602 0.61% 17,278,484
2021-04-30 2021-04-28 0.487 34,134,882 +34,521 0.60% 16,612,326
2021-04-29 2021-04-27 0.508 34,100,361 -194,178 0.60% 17,306,763
2021-04-28 2021-04-26 0.487 34,294,539 -107,877 0.61% 16,690,026
2021-04-27 2021-04-23 0.445 34,402,416 +71,918 0.61% 15,307,452
2021-04-23 2021-04-21 0.445 34,330,498 +43,151 0.61% 15,275,452
2021-04-22 2021-04-20 0.459 34,287,347 -2,158 0.61% 15,733,010
2021-04-21 2021-04-19 0.466 34,289,505 +71,918 0.61% 15,972,394
2021-04-20 2021-04-16 0.452 34,217,587 -7,192 0.61% 15,463,106
2021-04-19 2021-04-15 0.438 34,224,779 +71,918 0.61% 14,990,468
2021-04-16 2021-04-14 0.438 34,152,861 +14,384 0.60% 14,958,968
2021-04-15 2021-04-13 0.445 34,138,477 +79,109 0.60% 15,190,012
2021-04-14 2021-04-12 0.445 34,059,368 +115,068 0.60% 15,154,812
2021-04-13 2021-04-09 0.452 33,944,300 -71,917 0.60% 15,339,606
2021-04-12 2021-04-08 0.459 34,016,217 +7,192 0.60% 15,608,600
2021-04-09 2021-04-07 0.459 34,009,025 +7,191 0.60% 15,605,300
2021-04-08 2021-04-01 0.459 34,001,834 -1,438 0.60% 15,602,000
2021-04-01 2021-03-30 0.459 34,003,272 +273,287 0.60% 15,602,660
2021-03-31 2021-03-29 0.466 33,729,985 +82,706 0.60% 15,711,764
2021-03-30 2021-03-26 0.466 33,647,279 +50,342 0.60% 15,673,239
2021-03-29 2021-03-25 0.473 33,596,937 -38,835 0.59% 15,883,368
2021-03-26 2021-03-24 0.473 33,635,772 -64,726 0.60% 15,901,728
2021-03-25 2021-03-23 0.494 33,700,498 +7,191 0.60% 16,635,225
2021-03-23 2021-03-19 0.514 33,693,307 +50,343 0.60% 17,334,422
2021-03-22 2021-03-18 0.528 33,642,964 -35,959 0.60% 17,776,319
2021-03-18 2021-03-16 0.535 33,678,923 +129,452 0.60% 18,029,468
2021-03-17 2021-03-15 0.528 33,549,471 +96,370 0.59% 17,726,919
2021-03-16 2021-03-12 0.528 33,453,101 +35,958 0.59% 17,675,999
2021-03-15 2021-03-11 0.535 33,417,143 -43,150 0.59% 17,889,329
2021-03-11 2021-03-09 0.521 33,460,293 -14,384 0.59% 17,447,170
2021-03-10 2021-03-08 0.521 33,474,677 +7,192 0.59% 17,454,671
2021-03-09 2021-03-05 0.535 33,467,485 -12,945 0.59% 17,916,278
2021-03-08 2021-03-04 0.542 33,480,430 +8,630 0.59% 18,155,977
2021-03-05 2021-03-03 0.570 33,471,800 +487,458 0.59% 19,082,133
2021-03-04 2021-03-02 0.549 32,984,342 +20,137 0.58% 18,116,275
2021-03-03 2021-03-01 0.556 32,964,205 +11,507 0.58% 18,334,395
2021-03-02 2021-02-26 0.556 32,952,698 +220,068 0.58% 18,327,995
2021-03-01 2021-02-25 0.584 32,732,630 -80,547 0.58% 19,115,875
2021-02-26 2021-02-24 0.549 32,813,177 +336,862 0.58% 18,022,265
2021-02-25 2021-02-23 0.640 32,476,315 +218,630 0.57% 20,772,491
2021-02-24 2021-02-22 0.647 32,257,685 +15,822 0.57% 20,856,919
2021-02-23 2021-02-19 0.605 32,241,863 +352,397 0.57% 19,501,741
2021-02-22 2021-02-18 0.584 31,889,466 -388,356 0.56% 18,623,467
2021-02-19 2021-02-17 0.633 32,277,822 -33,082 0.57% 20,421,123
2021-02-18 2021-02-16 0.688 32,310,904 -662,362 0.57% 22,239,156
2021-02-17 2021-02-11 0.466 32,973,266 -322,911 0.58% 15,359,277
2021-02-16 2021-02-09 0.438 33,296,177 -250,274 0.59% 14,583,740
2021-02-10 2021-02-08 0.431 33,546,451 +199,932 0.59% 14,460,132
2021-02-09 2021-02-05 0.424 33,346,519 -198,206 0.59% 14,142,114
2021-02-08 2021-02-04 0.417 33,544,725 -43,150 0.59% 13,992,957
2021-02-05 2021-02-03 0.417 33,587,875 -356,712 0.59% 14,010,956
2021-02-04 2021-02-02 0.410 33,944,587 +87,739 0.60% 13,923,760
2021-02-02 2021-01-29 0.410 33,856,848 +7,192 0.60% 13,887,771
2021-02-01 2021-01-28 0.417 33,849,656 +251,712 0.60% 14,120,156
2021-01-29 2021-01-27 0.431 33,597,944 -306,369 0.59% 14,482,328
2021-01-28 2021-01-26 0.424 33,904,313 +378,287 0.60% 14,378,672
2021-01-27 2021-01-25 0.431 33,526,026 +71,918 0.59% 14,451,328
2021-01-26 2021-01-22 0.431 33,454,108 +256,027 0.59% 14,420,328
2021-01-25 2021-01-21 0.445 33,198,081 +163,972 0.59% 14,771,580
2021-01-22 2021-01-20 0.424 33,034,109 -71,917 0.58% 14,009,622
2021-01-21 2021-01-19 0.417 33,106,026 -54,658 0.59% 13,809,956
2021-01-20 2021-01-18 0.424 33,160,684 -355,274 0.59% 14,063,302
2021-01-19 2021-01-15 0.438 33,515,958 +250,274 0.59% 14,680,004
2021-01-18 2021-01-14 0.438 33,265,684 +369,657 0.59% 14,570,384
2021-01-15 2021-01-13 0.431 32,896,027 +93,493 0.58% 14,179,768
2021-01-13 2021-01-11 0.417 32,802,534 +122,261 0.58% 13,683,357
2021-01-12 2021-01-08 0.431 32,680,273 -92,055 0.58% 14,086,768
2021-01-11 2021-01-07 0.438 32,772,328 -151,027 0.58% 14,354,294
2021-01-07 2021-01-05 0.410 32,923,355 +94,931 0.58% 13,504,860
2021-01-06 2021-01-04 0.417 32,828,424 -90,616 0.58% 13,694,156
2021-01-05 2020-12-31 0.410 32,919,040 +53,219 0.58% 13,503,090
2021-01-04 2020-12-29 0.403 32,865,821 -7,192 0.58% 13,252,764
2020-12-30 2020-12-28 0.417 32,873,013 -122,260 0.58% 13,712,756
2020-12-28 2020-12-22 0.417 32,995,273 -77,671 0.58% 13,763,756
2020-12-23 2020-12-21 0.417 33,072,944 -7,192 0.59% 13,796,156
2020-12-22 2020-12-18 0.403 33,080,136 +28,767 0.59% 13,339,185
2020-12-21 2020-12-17 0.403 33,051,369 +48,904 0.58% 13,327,585
2020-12-17 2020-12-15 0.417 33,002,465 -158,219 0.58% 13,766,756
2020-12-15 2020-12-11 0.410 33,160,684 +215,753 0.59% 13,602,211
2020-12-14 2020-12-10 0.403 32,944,931 +71,918 0.58% 13,284,665
2020-12-11 2020-12-09 0.403 32,873,013 -9,709 0.58% 13,255,665
2020-12-10 2020-12-08 0.403 32,882,722 +79,110 0.58% 13,259,580
2020-12-09 2020-12-07 0.424 32,803,612 -38,836 0.58% 13,911,870
2020-12-07 2020-12-03 0.431 32,842,448 -71,918 0.58% 14,156,673
2020-12-04 2020-12-02 0.445 32,914,366 -221,506 0.58% 14,645,340
2020-12-03 2020-12-01 0.431 33,135,872 -71,918 0.59% 14,283,153
2020-12-01 2020-11-27 0.417 33,207,790 +215,753 0.59% 13,852,406
2020-11-30 2020-11-26 0.424 32,992,037 -107,876 0.58% 13,991,780
2020-11-27 2020-11-25 0.424 33,099,913 -395,548 0.59% 14,037,530
2020-11-26 2020-11-24 0.424 33,495,461 +79,110 0.59% 14,205,280
2020-11-25 2020-11-23 0.431 33,416,351 -240,206 0.59% 14,404,053
2020-11-23 2020-11-19 0.396 33,656,557 +96,370 0.60% 13,337,626
2020-11-20 2020-11-18 0.410 33,560,187 +71,918 0.59% 13,766,083
2020-11-19 2020-11-17 0.424 33,488,269 +11,507 0.59% 14,202,230
2020-11-18 2020-11-16 0.396 33,476,762 -7,192 0.59% 13,266,376
2020-11-17 2020-11-13 0.382 33,483,954 +38,835 0.59% 12,803,639
2020-11-13 2020-11-11 0.403 33,445,119 -35,958 0.59% 13,486,360
2020-11-12 2020-11-10 0.389 33,481,077 +47,465 0.59% 13,035,312
2020-11-11 2020-11-09 0.389 33,433,612 +64,726 0.59% 13,016,833
2020-11-10 2020-11-06 0.382 33,368,886 -7,192 0.59% 12,759,639
2020-11-09 2020-11-05 0.389 33,376,078 +35,959 0.59% 12,994,433
2020-11-06 2020-11-04 0.375 33,340,119 +43,151 0.59% 12,516,846
2020-11-05 2020-11-03 0.389 33,296,968 -7,192 0.59% 12,963,633
2020-11-04 2020-11-02 0.382 33,304,160 +102,123 0.59% 12,734,889
2020-11-03 2020-10-30 0.424 33,202,037 -171,164 0.59% 14,080,840
2020-11-02 2020-10-29 0.417 33,373,201 +186,986 0.59% 13,921,406
2020-10-29 2020-10-27 0.424 33,186,215 +268,973 0.59% 14,074,130
2020-10-28 2020-10-23 0.445 32,917,242 +41,712 0.58% 14,646,620
2020-10-23 2020-10-21 0.382 32,875,530 -71,918 0.58% 12,570,989
2020-10-22 2020-10-20 0.375 32,947,448 +35,959 0.58% 12,369,426
2020-10-20 2020-10-16 0.362 32,911,489 -71,918 0.58% 11,898,299
2020-10-16 2020-10-14 0.345 32,983,407 +35,959 0.58% 11,373,947
2020-10-15 2020-10-12 0.355 32,947,448 +161,096 0.58% 11,682,236
2020-10-14 2020-10-09 0.368 32,786,352 +71,918 0.58% 12,081,002
2020-10-12 2020-10-08 0.362 32,714,434 +431,506 0.58% 11,827,059
2020-10-09 2020-10-07 0.375 32,282,928 +293,424 0.57% 12,119,946
2020-10-07 2020-10-05 0.368 31,989,504 +4,316 0.57% 11,787,382
2020-10-06 2020-09-30 0.362 31,985,188 -864 0.57% 11,563,419
2020-09-28 2020-09-24 0.368 31,986,052 +34,521 0.57% 11,786,110
2020-09-23 2020-09-21 0.382 31,951,531 -7,192 0.57% 12,217,669
2020-09-16 2020-09-14 0.403 31,958,723 +71,918 0.57% 12,886,988
2020-09-14 2020-09-10 0.389 31,886,805 +2,877 0.56% 12,414,609
2020-09-11 2020-09-09 0.389 31,883,928 +28,767 0.56% 12,413,489
2020-09-09 2020-09-07 0.396 31,855,161 +71,918 0.56% 12,623,758
2020-09-02 2020-08-31 0.403 31,783,243 +28,767 0.56% 12,816,227
2020-08-28 2020-08-26 0.424 31,754,476 -79,110 0.56% 13,466,936
2020-08-27 2020-08-25 0.417 31,833,586 +21,575 0.56% 13,279,166
2020-08-26 2020-08-24 0.417 31,812,011 +21,576 0.56% 13,270,167
2020-08-24 2020-08-20 0.417 31,790,435 -14,384 0.56% 13,261,166
2020-08-20 2020-08-18 0.424 31,804,819 +35,959 0.56% 13,488,286
2020-08-19 2020-08-17 0.431 31,768,860 +97,808 0.56% 13,693,905
2020-08-17 2020-08-13 0.445 31,671,052 -76,233 0.56% 14,092,124
2020-08-13 2020-08-11 0.410 31,747,285 -86,301 0.56% 13,022,447
2020-08-12 2020-08-10 0.403 31,833,586 -71,918 0.56% 12,836,528
2020-08-11 2020-08-07 0.403 31,905,504 +43,151 0.56% 12,865,528
2020-08-10 2020-08-06 0.403 31,862,353 +87,740 0.56% 12,848,128
2020-08-07 2020-08-05 0.424 31,774,613 -349,521 0.56% 13,475,476
2020-08-06 2020-08-04 0.424 32,124,134 -90,616 0.57% 13,623,706
2020-08-05 2020-08-03 0.410 32,214,750 +33,082 0.57% 13,214,197
2020-08-04 2020-07-31 0.445 32,181,668 +35,959 0.57% 14,319,324
2020-08-03 2020-07-30 0.445 32,145,709 +71,918 0.57% 14,303,324
2020-07-31 2020-07-29 0.459 32,073,791 -76,233 0.57% 14,717,303
2020-07-30 2020-07-28 0.438 32,150,024 +199,931 0.57% 14,081,725
2020-07-29 2020-07-27 0.452 31,950,093 +50,343 0.57% 14,438,414
2020-07-28 2020-07-24 0.473 31,899,750 +28,767 0.56% 15,081,002
2020-07-27 2020-07-23 0.501 31,870,983 -5,754 0.56% 15,953,720
2020-07-24 2020-07-22 0.494 31,876,737 +7,192 0.56% 15,734,980
2020-07-23 2020-07-21 0.501 31,869,545 +27,329 0.56% 15,953,000
2020-07-22 2020-07-20 0.487 31,842,216 -8,630 0.56% 15,496,561
2020-07-21 2020-07-17 0.480 31,850,846 -25,891 0.56% 15,279,321
2020-07-20 2020-07-16 0.459 31,876,737 -53,219 0.56% 14,626,883
2020-07-17 2020-07-15 0.487 31,929,956 -326,506 0.57% 15,539,261
2020-07-16 2020-07-14 0.487 32,256,462 -79,110 0.57% 15,698,161
2020-07-15 2020-07-13 0.473 32,335,572 -34,520 0.57% 15,287,042
2020-07-14 2020-07-10 0.480 32,370,092 -260,342 0.57% 15,528,411
2020-07-13 2020-07-09 0.487 32,630,434 +43,150 0.58% 15,880,161
2020-07-10 2020-07-08 0.466 32,587,284 +14,384 0.58% 15,179,483
2020-07-09 2020-07-07 0.473 32,572,900 +619,931 0.58% 15,399,242
2020-07-08 2020-07-06 0.403 31,952,969 +43,150 0.57% 12,884,667
2020-07-06 2020-07-02 0.362 31,909,819 +35,959 0.56% 11,536,171
2020-06-30 2020-06-26 0.368 31,873,860 -21,575 0.56% 11,744,770
2020-06-24 2020-06-22 0.348 31,895,435 +28,767 0.56% 11,087,472
2020-06-23 2020-06-19 0.355 31,866,668 +71,918 0.56% 11,299,021
2020-06-19 2020-06-17 0.355 31,794,750 +4,315 0.56% 11,273,521
2020-06-17 2020-06-15 0.355 31,790,435 -71,918 0.56% 11,271,991
2020-06-11 2020-06-09 0.368 31,862,353 +57,534 0.56% 11,740,530
2020-06-10 2020-06-08 0.348 31,804,819 +18,699 0.56% 11,055,972
2020-06-09 2020-06-05 0.343 31,786,120 -43,151 0.56% 10,916,878
2020-06-08 2020-06-04 0.346 31,829,271 +71,918 0.56% 11,020,214
2020-06-05 2020-06-03 0.339 31,757,353 +15,175 0.56% 10,774,525
2020-06-04 2020-06-02 0.338 31,742,178 +4,315 0.56% 10,725,239
2020-06-03 2020-06-01 0.348 31,737,863 -4,315 0.56% 11,032,697
2020-06-02 2020-05-29 0.334 31,742,178 +14,383 0.56% 10,592,829
2020-05-29 2020-05-27 0.355 31,727,795 -71,918 0.56% 11,249,781
2020-05-28 2020-05-26 0.343 31,799,713 -21,575 0.56% 10,921,547
2020-05-27 2020-05-25 0.348 31,821,288 +194,178 0.56% 11,061,697
2020-05-26 2020-05-22 0.348 31,627,110 -38,836 0.56% 10,994,197
2020-05-21 2020-05-19 0.368 31,665,946 +254,589 0.56% 11,668,159
2020-05-18 2020-05-14 0.375 31,411,357 +215,753 0.56% 11,792,733
2020-05-15 2020-05-13 0.382 31,195,604 -71,917 0.55% 11,928,617
2020-05-14 2020-05-12 0.375 31,267,521 -71,918 0.55% 11,738,733
2020-05-13 2020-05-11 0.382 31,339,439 -50,343 0.55% 11,983,617
2020-05-12 2020-05-08 0.362 31,389,782 +215,754 0.56% 11,348,165
2020-05-11 2020-05-07 0.355 31,174,028 +8,630 0.55% 11,053,431
2020-05-08 2020-05-06 0.348 31,165,398 +172,602 0.55% 10,833,697
2020-05-07 2020-05-05 0.348 30,992,796 +7,192 0.55% 10,773,697
2020-05-06 2020-05-04 0.345 30,985,604 +86,301 0.55% 10,685,027
2020-05-05 2020-04-29 0.362 30,899,303 -28,767 0.55% 11,170,845
2020-05-04 2020-04-28 0.348 30,928,070 +71,918 0.55% 10,751,197
2020-04-29 2020-04-27 0.355 30,856,152 +119,383 0.55% 10,940,721
2020-04-27 2020-04-23 0.355 30,736,769 +289,110 0.54% 10,898,391
2020-04-24 2020-04-22 0.362 30,447,659 +215,753 0.54% 11,007,565
2020-04-23 2020-04-21 0.368 30,231,906 +38,836 0.53% 11,139,749
2020-04-21 2020-04-17 0.382 30,193,070 -67,603 0.53% 11,545,267
2020-04-20 2020-04-16 0.389 30,260,673 +21,575 0.54% 11,781,501
2020-04-17 2020-04-15 0.396 30,239,098 +31,644 0.54% 11,983,335
2020-04-16 2020-04-14 0.417 30,207,454 -8,630 0.53% 12,600,836
2020-04-15 2020-04-09 0.424 30,216,084 +381,164 0.53% 12,814,510
2020-04-14 2020-04-08 0.417 29,834,920 -28,767 0.53% 12,445,436
2020-04-09 2020-04-07 0.431 29,863,687 +729,246 0.53% 12,872,684
2020-04-08 2020-04-06 0.424 29,134,441 -71,918 0.52% 12,355,790
2020-04-07 2020-04-03 0.417 29,206,359 +107,876 0.52% 12,183,236
2020-04-06 2020-04-02 0.389 29,098,483 -47,465 0.51% 11,329,021
2020-04-02 2020-03-31 0.382 29,145,948 -7,192 0.52% 11,144,867
2020-04-01 2020-03-30 0.375 29,153,140 -719,177 0.52% 10,944,933
2020-03-31 2020-03-27 0.382 29,872,317 -21,576 0.53% 11,422,617
2020-03-24 2020-03-20 0.389 29,893,893 +84,863 0.53% 11,638,701
2020-03-23 2020-03-19 0.375 29,809,030 +122,260 0.53% 11,191,173
2020-03-20 2020-03-18 0.403 29,686,770 +143,836 0.53% 11,970,849
2020-03-19 2020-03-17 0.424 29,542,934 -2,877 0.52% 12,529,030
2020-03-18 2020-03-16 0.459 29,545,811 +82,706 0.52% 13,557,320
2020-03-17 2020-03-13 0.494 29,463,105 -35,959 0.52% 14,543,565
2020-03-16 2020-03-12 0.528 29,499,064 +7,191 0.52% 15,586,759
2020-03-13 2020-03-11 0.556 29,491,873 -71,917 0.52% 16,403,115
2020-03-12 2020-03-10 0.542 29,563,790 +7,192 0.52% 16,032,037
2020-03-11 2020-03-09 0.521 29,556,598 +839,999 0.52% 15,411,670
2020-03-04 2020-03-02 0.612 28,716,599 +41,712 0.51% 17,569,107
2020-03-03 2020-02-28 0.591 28,674,887 +143,835 0.51% 16,945,510
2020-02-28 2020-02-26 0.619 28,531,052 -35,958 0.50% 17,653,946
2020-02-27 2020-02-25 0.612 28,567,010 -1,439 0.51% 17,477,586
2020-02-26 2020-02-24 0.619 28,568,449 -143,835 0.51% 17,677,086
2020-02-21 2020-02-19 0.619 28,712,284 +7,192 0.51% 17,766,085
2020-02-19 2020-02-17 0.619 28,705,092 +11,506 0.51% 17,761,635
2020-02-14 2020-02-12 0.647 28,693,586 -14,383 0.51% 18,552,472
2020-02-12 2020-02-10 0.633 28,707,969 -1,439 0.51% 18,162,593
2020-02-10 2020-02-06 0.619 28,709,408 -61,828,486 0.51% 17,764,306
2020-02-07 2020-02-05 0.619 90,537,894 +40,274 1.60% 56,021,456
2020-02-06 2020-02-04 0.626 90,497,620 -66,164 1.60% 56,625,711
2020-02-05 2020-02-03 0.605 90,563,784 +143,835 1.60% 54,778,207
2020-02-04 2020-01-31 0.619 90,419,949 -66,164 1.60% 55,948,476
2020-02-03 2020-01-30 0.619 90,486,113 -151,027 1.60% 55,989,416
2020-01-31 2020-01-29 0.633 90,637,140 +14,383 1.60% 57,343,155
2020-01-23 2020-01-21 0.667 90,622,757 +143,836 1.60% 60,484,278
2020-01-22 2020-01-20 0.688 90,478,921 -43,151 1.60% 62,275,412
2020-01-21 2020-01-17 0.688 90,522,072 +470,342 1.60% 62,305,112
2020-01-20 2020-01-16 0.695 90,051,730 +634,842 1.59% 62,607,457
2020-01-17 2020-01-15 0.695 89,416,888 -421,438 1.58% 62,166,090
2020-01-16 2020-01-14 0.709 89,838,326 -98,167 1.59% 63,708,272
2020-01-15 2020-01-13 0.709 89,936,493 +366,780 1.59% 63,777,886
2020-01-14 2020-01-10 0.709 89,569,713 -69,041 1.58% 63,517,786
2020-01-13 2020-01-09 0.709 89,638,754 -619,187 1.59% 63,566,746
2020-01-10 2020-01-08 0.695 90,257,941 -968,013 1.60% 62,750,822
2020-01-09 2020-01-07 0.688 91,225,954 -211,438 1.61% 62,789,584
2020-01-08 2020-01-06 0.688 91,437,392 -1,679,998 1.62% 62,935,114
2020-01-07 2020-01-03 0.681 93,117,390 +94,931 1.65% 63,444,046
2020-01-06 2020-01-02 0.681 93,022,459 +172,603 1.65% 63,379,366
2020-01-03 2019-12-31 0.667 92,849,856 +76,232 1.64% 61,970,709
2020-01-02 2019-12-27 0.674 92,773,624 +143,836 1.64% 62,564,828
2019-12-30 2019-12-24 0.667 92,629,788 +80,548 1.64% 61,823,830
2019-12-27 2019-12-20 0.667 92,549,240 +588,287 1.64% 61,770,069
2019-12-23 2019-12-19 0.674 91,960,953 +342,328 1.63% 62,016,778
2019-12-20 2019-12-18 0.674 91,618,625 +238,767 1.62% 61,785,918
2019-12-19 2019-12-17 0.674 91,379,858 -438,698 1.62% 61,624,898
2019-12-18 2019-12-16 0.660 91,818,556 +353,835 1.62% 60,644,031
2019-12-17 2019-12-13 0.667 91,464,721 +576,780 1.62% 61,046,230
2019-12-16 2019-12-12 0.654 90,887,941 +129,452 1.61% 59,397,493
2019-12-13 2019-12-11 0.660 90,758,489 +83,425 1.61% 59,943,882
2019-12-11 2019-12-09 0.647 90,675,064 +43,151 1.60% 58,627,965
2019-12-10 2019-12-06 0.633 90,631,913 -79,110 1.60% 57,339,848
2019-12-09 2019-12-05 0.667 90,711,023 -17,260 1.61% 60,543,190
2019-12-06 2019-12-04 0.667 90,728,283 +105,000 1.61% 60,554,710
2019-12-05 2019-12-03 0.674 90,623,283 +11,507 1.60% 61,114,678
2019-12-04 2019-12-02 0.681 90,611,776 +1,438 1.60% 61,736,886
2019-12-03 2019-11-29 0.681 90,610,338 +23,014 1.60% 61,735,906
2019-12-02 2019-11-28 0.688 90,587,324 +143,835 1.60% 62,350,024
2019-11-29 2019-11-27 0.695 90,443,489 -15,822 1.60% 62,879,823
2019-11-28 2019-11-26 0.709 90,459,311 +1,829,587 1.60% 64,148,639
2019-11-27 2019-11-25 0.695 88,629,724 -224,383 1.57% 61,618,823
2019-11-26 2019-11-22 0.681 88,854,107 -2,877 1.57% 60,539,326
2019-11-22 2019-11-20 0.695 88,856,984 +20,137 1.57% 61,776,823
2019-11-20 2019-11-18 0.695 88,836,847 +122,260 1.57% 61,762,823
2019-11-18 2019-11-14 0.681 88,714,587 -1,438 1.57% 60,444,266
2019-11-15 2019-11-13 0.695 88,716,025 -201,370 1.57% 61,678,823
2019-11-14 2019-11-12 0.695 88,917,395 -89,178 1.57% 61,818,823
2019-11-13 2019-11-11 0.695 89,006,573 +396,986 1.58% 61,880,823
2019-11-12 2019-11-08 0.723 88,609,587 +143,836 1.57% 64,069,016
2019-11-11 2019-11-07 0.737 88,465,751 +15,822 1.57% 65,195,112
2019-11-08 2019-11-06 0.723 88,449,929 -21,576 1.57% 63,953,575
2019-11-07 2019-11-05 0.709 88,471,505 +71,918 1.57% 62,738,999
2019-11-06 2019-11-04 0.695 88,399,587 -28,767 1.56% 61,458,823
2019-11-05 2019-11-01 0.695 88,428,354 +40,274 1.56% 61,478,823
2019-11-04 2019-10-31 0.709 88,388,080 +71,918 1.56% 62,679,839
2019-11-01 2019-10-30 0.709 88,316,162 -2,877 1.56% 62,628,839
2019-10-30 2019-10-28 0.695 88,319,039 -27,329 1.56% 61,402,822
2019-10-29 2019-10-25 0.695 88,346,368 +28,767 1.56% 61,421,823
2019-10-28 2019-10-24 0.681 88,317,601 +76,233 1.56% 60,173,786
2019-10-24 2019-10-22 0.674 88,241,368 +11,219 1.56% 59,508,358
2019-10-23 2019-10-21 0.681 88,230,149 +274,726 1.56% 60,114,202
2019-10-22 2019-10-18 0.681 87,955,423 -5,916,245 1.56% 59,927,022
2019-10-21 2019-10-17 0.688 93,871,668 +21,575 1.66% 64,610,593
2019-10-18 2019-10-16 0.688 93,850,093 +215,754 1.66% 64,595,744
2019-10-17 2019-10-15 0.688 93,634,339 -28,767 1.66% 64,447,243
2019-10-14 2019-10-10 0.667 93,663,106 +243,082 1.66% 62,513,496
2019-10-11 2019-10-09 0.667 93,420,024 +306,369 1.65% 62,351,256
2019-10-10 2019-10-08 0.667 93,113,655 +40,274 1.65% 62,146,777
2019-10-09 2019-10-04 0.674 93,073,381 -143,835 1.65% 62,766,979
2019-10-08 2019-10-03 0.681 93,217,216 +35,958 1.65% 63,512,061
2019-10-04 2019-10-02 0.681 93,181,258 +71,918 1.65% 63,487,561
2019-10-03 2019-09-30 0.674 93,109,340 +57,534 1.65% 62,791,229
2019-10-02 2019-09-27 0.674 93,051,806 +38,836 1.65% 62,752,429
2019-09-30 2019-09-26 0.688 93,012,970 +51,781 1.65% 64,019,563
2019-09-27 2019-09-25 0.688 92,961,189 +211,298 1.65% 63,983,923
2019-09-26 2019-09-24 0.695 92,749,891 -411,369 1.64% 64,483,323
2019-09-25 2019-09-23 0.709 93,161,260 +366,780 1.65% 66,064,709
2019-09-24 2019-09-20 0.695 92,794,480 +179,795 1.64% 64,514,323
2019-09-23 2019-09-19 0.695 92,614,685 -79,110 1.64% 64,389,322
2019-09-20 2019-09-18 0.695 92,693,795 -47,326 1.64% 64,444,323
2019-09-19 2019-09-17 0.695 92,741,121 -178,356 1.64% 64,477,225
2019-09-18 2019-09-16 0.709 92,919,477 +129,452 1.64% 65,893,250
2019-09-17 2019-09-13 0.681 92,790,025 -106,438 1.64% 63,221,001
2019-09-16 2019-09-12 0.667 92,896,463 -17,261 1.64% 62,001,816
2019-09-13 2019-09-11 0.660 92,913,724 +199,932 1.64% 61,367,364
2019-09-12 2019-09-10 0.660 92,713,792 +110,753 1.64% 61,235,314
2019-09-11 2019-09-09 0.681 92,603,039 +53,219 1.64% 63,093,601
2019-09-10 2019-09-06 0.688 92,549,820 -1,576,437 1.64% 63,700,783
2019-09-09 2019-09-05 0.681 94,126,257 +392,671 1.67% 64,131,421
2019-09-06 2019-09-04 0.688 93,733,586 +27,329 1.66% 64,515,553
2019-09-04 2019-09-02 0.688 93,706,257 -7,026,363 1.66% 64,496,743
2019-09-03 2019-08-30 0.688 100,732,620 +5,754 1.78% 69,332,893
2019-09-02 2019-08-29 0.681 100,726,866 +281,917 1.78% 68,628,641
2019-08-30 2019-08-28 0.688 100,444,949 +453,082 1.78% 69,134,893
2019-08-29 2019-08-27 0.709 99,991,867 +94,931 1.77% 70,908,590
2019-08-26 2019-08-22 0.723 99,896,936 +316,438 1.77% 72,230,315
2019-08-23 2019-08-21 0.723 99,580,498 +56,096 1.76% 72,001,515
2019-08-21 2019-08-19 0.723 99,524,402 +28,767 1.76% 71,960,955
2019-08-20 2019-08-16 0.695 99,495,635 +69,041 1.76% 69,173,226
2019-08-19 2019-08-15 0.674 99,426,594 -15,822 1.76% 67,051,469
2019-08-16 2019-08-14 0.695 99,442,416 +102,673 1.76% 69,136,226
2019-08-14 2019-08-12 0.709 99,339,743 -212,877 1.76% 70,446,140
2019-08-12 2019-08-08 0.723 99,552,620 +1,213,972 1.76% 71,981,358
2019-08-09 2019-08-07 0.709 98,338,648 +93,493 1.74% 69,736,220
2019-08-08 2019-08-06 0.695 98,245,155 +69,041 1.74% 68,303,843
2019-08-07 2019-08-05 0.695 98,176,114 -1,753,354 1.74% 68,255,843
2019-08-06 2019-08-02 0.737 99,929,468 -100,685 1.77% 73,643,334
2019-08-05 2019-08-01 0.765 100,030,153 -57,534 1.77% 76,499,328
2019-08-02 2019-07-31 0.779 100,087,687 +228,698 1.77% 77,935,024
2019-08-01 2019-07-30 0.806 99,858,989 +5,753 1.77% 80,533,978
2019-07-31 2019-07-29 0.806 99,853,236 +80,548 1.77% 80,529,339
2019-07-30 2019-07-26 0.820 99,772,688 +37,397 1.77% 81,851,696
2019-07-29 2019-07-25 0.848 99,735,291 +51,781 1.76% 84,594,609
2019-07-26 2019-07-24 0.862 99,683,510 +48,617 1.76% 85,936,766
2019-07-25 2019-07-23 0.848 99,634,893 +105,000 1.76% 84,509,453
2019-07-23 2019-07-19 0.848 99,529,893 +60,914 1.76% 84,420,393
2019-07-22 2019-07-18 0.834 99,468,979 +89,178 1.76% 82,985,632
2019-07-19 2019-07-17 0.862 99,379,801 +81,986 1.76% 85,674,940
2019-07-17 2019-07-15 0.848 99,297,815 -35,959 1.76% 84,223,546
2019-07-16 2019-07-12 0.848 99,333,774 +4,315 1.76% 84,254,046
2019-07-12 2019-07-10 0.862 99,329,459 +827,054 1.76% 85,631,540
2019-07-11 2019-07-09 0.862 98,502,405 +519,246 1.74% 84,918,540
2019-07-09 2019-07-05 0.862 97,983,159 +11,507 1.73% 84,470,900
2019-07-05 2019-07-03 0.862 97,971,652 +40,274 1.73% 84,460,980
2019-07-04 2019-07-02 0.862 97,931,378 -31,140 1.73% 84,426,260
2019-07-03 2019-06-28 0.862 97,962,518 +714,358 1.73% 84,453,106
2019-07-02 2019-06-27 0.862 97,248,160 +21,576 1.72% 83,837,260
2019-06-28 2019-06-26 0.862 97,226,584 +128,013 1.72% 83,818,660
2019-06-27 2019-06-25 0.848 97,098,571 +84,863 1.72% 82,358,166
2019-06-26 2019-06-24 0.941 97,013,708 +319,315 1.72% 91,327,522
2019-06-25 2019-06-21 0.927 96,694,393 +5,364,118 1.71% 89,604,627
2019-06-24 2019-06-20 0.941 91,330,275 +61,186 1.71% 85,977,207
2019-06-21 2019-06-19 0.941 91,269,089 -183,559 1.71% 85,919,608
2019-06-20 2019-06-18 0.927 91,452,648 +40,791 1.71% 84,747,214
2019-06-18 2019-06-14 0.927 91,411,857 +153,645 1.71% 84,709,414
2019-06-17 2019-06-13 0.927 91,258,212 -2,719 1.71% 84,567,034
2019-06-14 2019-06-12 0.927 91,260,931 +13,597 1.71% 84,569,554
2019-06-13 2019-06-11 0.927 91,247,334 -148,207 1.71% 84,556,954
2019-06-12 2019-06-10 0.927 91,395,541 -131,890 1.71% 84,694,294
2019-06-11 2019-06-06 0.897 91,527,431 +513,964 1.71% 82,123,926
2019-06-10 2019-06-05 0.912 91,013,467 +17,676 1.70% 83,001,500
2019-06-06 2019-06-04 0.897 90,995,791 -10,877 1.70% 81,646,906
2019-06-05 2019-06-03 0.912 91,006,668 +135,969 1.70% 82,995,300
2019-06-04 2019-05-31 0.927 90,870,699 +738,865 1.70% 84,207,934
2019-05-31 2019-05-29 0.927 90,131,834 +125,092 1.69% 83,523,244
2019-05-30 2019-05-28 0.912 90,006,742 -2,901,588 1.68% 82,083,398
2019-05-29 2019-05-27 0.941 92,908,330 -276,018 1.74% 87,462,769
2019-05-28 2019-05-24 0.956 93,184,348 +40,791 1.74% 89,093,275
2019-05-27 2019-05-23 0.941 93,143,557 +53,028 1.74% 87,684,209
2019-05-24 2019-05-22 0.971 93,090,529 +306,906 1.74% 90,372,860
2019-05-23 2019-05-21 0.971 92,783,623 -73,424 1.74% 90,074,914
2019-05-22 2019-05-20 0.941 92,857,047 +111,988 1.74% 87,414,492
2019-05-21 2019-05-17 0.971 92,745,059 +40,791 1.74% 90,037,476
2019-05-20 2019-05-16 1.000 92,704,268 +16,316 1.74% 92,725,084
2019-05-17 2019-05-15 1.000 92,687,952 +246,620 1.74% 92,708,765
2019-05-16 2019-05-14 0.971 92,441,332 +205,777 1.73% 89,742,616
2019-05-15 2019-05-10 0.986 92,235,555 +408,493 1.73% 90,899,556
2019-05-14 2019-05-09 0.971 91,827,062 -169,961 1.72% 89,146,279
2019-05-10 2019-05-08 1.000 91,997,023 +301,154 1.72% 92,017,680
2019-05-09 2019-05-07 1.000 91,695,869 +91,099 1.72% 91,716,459
2019-05-08 2019-05-06 1.059 91,604,770 +25,834 1.71% 97,015,065
2019-05-06 2019-05-02 1.074 91,578,936 +23,115 1.71% 98,334,757
2019-05-03 2019-04-30 1.088 91,555,821 +55,076 1.71% 99,656,648
2019-05-02 2019-04-29 1.074 91,500,745 +625,680 1.71% 98,250,798
2019-04-30 2019-04-26 1.074 90,875,065 -560,131 1.70% 97,578,961
2019-04-29 2019-04-25 1.118 91,435,196 +448,095 1.71% 102,215,225
2019-04-26 2019-04-24 1.133 90,987,101 +48,949 1.70% 103,052,646
2019-04-25 2019-04-23 1.118 90,938,152 +130,531 1.70% 101,659,580
2019-04-24 2019-04-18 1.103 90,807,621 +362,846 1.70% 100,177,954
2019-04-23 2019-04-17 1.118 90,444,775 +222,990 1.69% 101,108,035
2019-04-18 2019-04-16 1.133 90,221,785 +198,515 1.69% 102,185,844
2019-04-17 2019-04-15 1.118 90,023,270 +103,337 1.69% 100,636,835
2019-04-16 2019-04-12 1.133 89,919,933 +35,352 1.68% 101,843,964
2019-04-15 2019-04-11 1.133 89,884,581 +163,164 1.68% 101,803,924
2019-04-12 2019-04-10 1.147 89,721,417 +592,588 1.68% 102,938,852
2019-04-11 2019-04-09 1.147 89,128,829 +467,718 1.67% 102,258,966
2019-04-10 2019-04-08 1.162 88,661,111 -51,669 1.66% 103,026,478
2019-04-09 2019-04-04 1.147 88,712,780 +148,207 1.66% 101,781,626
2019-04-08 2019-04-03 1.177 88,564,573 +225,487 1.66% 104,217,011
2019-04-04 2019-04-02 1.088 88,339,086 -73,423 1.65% 96,155,298
2019-04-03 2019-04-01 1.088 88,412,509 -269,220 1.66% 96,235,217
2019-04-02 2019-03-29 1.074 88,681,729 +447,985 1.66% 95,223,822
2019-04-01 2019-03-28 1.044 88,233,744 -14,264 1.65% 92,147,096
2019-03-29 2019-03-27 1.030 88,248,008 +193,143 1.65% 90,863,936
2019-03-28 2019-03-26 1.030 88,054,865 +863,580 1.65% 90,665,068
2019-03-27 2019-03-25 1.030 87,191,285 +304,908 1.63% 89,775,889
2019-03-26 2019-03-22 1.074 86,886,377 +443,613 1.63% 93,296,026
2019-03-25 2019-03-21 1.059 86,442,764 +301,502 1.62% 91,548,185
2019-03-22 2019-03-20 1.059 86,141,262 +33,992 1.61% 91,228,875
2019-03-21 2019-03-19 1.044 86,107,270 -73,424 1.61% 89,926,308
2019-03-20 2019-03-18 1.044 86,180,694 +104,479 1.61% 90,002,989
2019-03-19 2019-03-15 1.044 86,076,215 +184,115 1.61% 89,893,876
2019-03-18 2019-03-14 1.000 85,892,100 +255,573 1.61% 85,911,387
2019-03-15 2019-03-13 1.015 85,636,527 -46,229 1.60% 86,915,400
2019-03-14 2019-03-12 1.000 85,682,756 -260,817 1.60% 85,701,996
2019-03-13 2019-03-11 0.971 85,943,573 -1,166,618 1.61% 83,434,551
2019-03-12 2019-03-08 0.971 87,110,191 -249,161 1.63% 84,567,111
2019-03-11 2019-03-07 1.059 87,359,352 +32,632 1.64% 92,518,907
2019-03-08 2019-03-06 1.044 87,326,720 +445,980 1.63% 91,199,843
2019-03-07 2019-03-05 1.044 86,880,740 -69,344 1.63% 90,734,083
2019-03-05 2019-03-01 1.059 86,950,084 +39,431 1.63% 92,085,467
2019-03-04 2019-02-28 1.059 86,910,653 +541,158 1.63% 92,043,708
2019-03-01 2019-02-27 1.103 86,369,495 -38,071 1.62% 95,281,863
2019-02-28 2019-02-26 1.088 86,407,566 +2,145,584 1.62% 94,052,877
2019-02-27 2019-02-25 1.088 84,261,982 +13,597 1.58% 91,717,453
2019-02-26 2019-02-22 1.103 84,248,385 -47,589 1.58% 92,941,878
2019-02-25 2019-02-21 1.088 84,295,974 +447,339 1.58% 91,754,452
2019-02-22 2019-02-20 1.088 83,848,635 +9,518 1.57% 91,267,533
2019-02-21 2019-02-19 1.088 83,839,117 -35,352 1.57% 91,257,173
2019-02-20 2019-02-18 1.118 83,874,469 +904,197 1.57% 93,763,103
2019-02-19 2019-02-15 1.088 82,970,272 +62,546 1.55% 90,311,453
2019-02-18 2019-02-14 1.074 82,907,726 -295,054 1.55% 89,023,868
2019-02-15 2019-02-13 1.088 83,202,780 +8,158 1.56% 90,564,533
2019-02-14 2019-02-12 1.074 83,194,622 -104,696 1.56% 89,331,928
2019-02-13 2019-02-11 1.088 83,299,318 +57,107 1.56% 90,669,613
2019-02-12 2019-02-08 1.088 83,242,211 +311,902 1.56% 90,607,453
2019-02-11 2019-02-04 1.044 82,930,309 +823,975 1.55% 86,608,442
2019-02-08 2019-01-31 1.015 82,106,334 -14,956 1.54% 83,332,488
2019-02-01 2019-01-30 0.971 82,121,290 -779,638 1.54% 79,723,856
2019-01-31 2019-01-29 0.971 82,900,928 +237,304 1.55% 80,480,733
2019-01-30 2019-01-28 0.956 82,663,624 +285,536 1.55% 79,034,442
2019-01-29 2019-01-25 0.971 82,378,088 +92,459 1.54% 79,973,157
2019-01-28 2019-01-24 0.971 82,285,629 +209,393 1.54% 79,883,397
2019-01-25 2019-01-23 0.956 82,076,236 +120,296 1.54% 78,472,842
2019-01-24 2019-01-22 0.956 81,955,940 +165,883 1.53% 78,357,828
2019-01-23 2019-01-21 0.956 81,790,057 +168,955 1.53% 78,199,227
2019-01-22 2019-01-18 0.941 81,621,102 +4,079 1.53% 76,837,110
2019-01-21 2019-01-17 0.927 81,617,023 +390,232 1.53% 75,632,750
2019-01-18 2019-01-16 0.912 81,226,791 -735,595 1.52% 74,076,351
2019-01-17 2019-01-15 0.941 81,962,386 +10,878 1.53% 77,158,391
2019-01-16 2019-01-14 0.927 81,951,508 +163,163 1.53% 75,942,711
2019-01-15 2019-01-11 0.941 81,788,345 +172,682 1.53% 76,994,551
2019-01-14 2019-01-10 0.941 81,615,663 +103,336 1.53% 76,831,990
2019-01-11 2019-01-09 0.941 81,512,327 +221,631 1.53% 76,734,711
2019-01-09 2019-01-07 0.941 81,290,696 +122,372 1.52% 76,526,070
2019-01-07 2019-01-03 0.912 81,168,324 +227,069 1.52% 74,023,031
2019-01-03 2018-12-31 0.912 80,941,255 -39,431 1.52% 73,815,951
2018-12-28 2018-12-24 0.912 80,980,686 -7,791,051 1.52% 73,851,911
2018-12-27 2018-12-20 0.912 88,771,737 +63,906 1.66% 80,957,111
2018-12-21 2018-12-19 0.941 88,707,831 +62,546 1.66% 83,508,470
2018-12-20 2018-12-18 0.912 88,645,285 +1,616,979 1.66% 80,841,791
2018-12-19 2018-12-17 0.956 87,028,306 +496,438 1.63% 83,207,502
2018-12-18 2018-12-14 0.956 86,531,868 +35,352 1.62% 82,732,859
2018-12-17 2018-12-13 0.941 86,496,516 +54,388 1.62% 81,426,765
2018-12-14 2018-12-12 0.941 86,442,128 +61,186 1.62% 81,375,565
2018-12-13 2018-12-11 0.941 86,380,942 +33,992 1.62% 81,317,966
2018-12-12 2018-12-10 0.956 86,346,950 +32,633 1.62% 82,556,059
2018-12-11 2018-12-07 0.971 86,314,317 +872,924 1.62% 83,794,472
2018-12-10 2018-12-06 0.956 85,441,393 -4,400,654 1.60% 81,690,259
2018-12-07 2018-12-05 0.986 89,842,047 -38,072 1.68% 88,540,717
2018-12-06 2018-12-04 1.000 89,880,119 +404,182 1.68% 89,900,301
2018-12-05 2018-12-03 1.000 89,475,937 +100,618 1.67% 89,496,028
2018-12-04 2018-11-30 0.971 89,375,319 +114,214 1.67% 86,766,112
2018-12-03 2018-11-29 0.971 89,261,105 +576,226 1.67% 86,655,232
2018-11-30 2018-11-28 0.971 88,684,879 +65,266 1.66% 86,095,828
2018-11-29 2018-11-27 0.971 88,619,613 +292,531 1.66% 86,032,468
2018-11-28 2018-11-26 0.971 88,327,082 +7,818 1.65% 85,748,477
2018-11-27 2018-11-23 0.971 88,319,264 +130,531 1.65% 85,740,887
2018-11-26 2018-11-22 0.986 88,188,733 +768,654 1.65% 86,911,351
2018-11-23 2018-11-21 0.986 87,420,079 +459,577 1.64% 86,153,831
2018-11-22 2018-11-20 1.000 86,960,502 -85,308 1.63% 86,980,029
2018-11-21 2018-11-19 1.015 87,045,810 +367,117 1.63% 88,345,729
2018-11-20 2018-11-16 1.000 86,678,693 +475,894 1.62% 86,698,156
2018-11-19 2018-11-15 0.971 86,202,799 +217,551 1.61% 83,686,210
2018-11-16 2018-11-14 0.986 85,985,248 -67,985 1.61% 84,739,783
2018-11-15 2018-11-13 0.971 86,053,233 -12,237 1.61% 83,541,010
2018-11-14 2018-11-12 0.986 86,065,470 +160,091 1.61% 84,818,843
2018-11-13 2018-11-09 0.986 85,905,379 -145,487 1.61% 84,661,071
2018-11-12 2018-11-08 1.015 86,050,866 +57,107 1.61% 87,335,926
2018-11-09 2018-11-07 1.000 85,993,759 +344,729 1.61% 86,013,068
2018-11-08 2018-11-06 1.000 85,649,030 +148,206 1.60% 85,668,262
2018-11-07 2018-11-05 0.986 85,500,824 +430,344 1.60% 84,262,375
2018-11-06 2018-11-02 1.000 85,070,480 -141,408 1.59% 85,089,582
2018-11-05 2018-11-01 0.971 85,211,888 +500,368 1.60% 82,724,227
2018-11-02 2018-10-31 0.941 84,711,520 +14,956 1.59% 79,746,392
2018-11-01 2018-10-30 0.912 84,696,564 +314,451 1.59% 77,240,678
2018-10-31 2018-10-29 0.912 84,382,113 +2,720 1.58% 76,953,908
2018-10-30 2018-10-26 0.927 84,379,393 +24,474 1.58% 78,192,580
2018-10-29 2018-10-25 0.897 84,354,919 -69,344 1.58% 75,688,316
2018-10-26 2018-10-24 0.927 84,424,263 +340,737 1.58% 78,234,160
2018-10-25 2018-10-23 0.927 84,083,526 -23,476 1.57% 77,918,406
2018-10-24 2018-10-22 0.971 84,107,002 -685,388 1.57% 81,651,597
2018-10-23 2018-10-19 0.941 84,792,390 +19,036 1.59% 79,822,522
2018-10-22 2018-10-18 0.927 84,773,354 -544,590 1.59% 78,557,655
2018-10-19 2018-10-16 0.927 85,317,944 +114,214 1.60% 79,062,315
2018-10-18 2018-10-15 0.956 85,203,730 +823,328 1.59% 81,463,030
2018-10-16 2018-10-12 1.000 84,380,402 -183,559 1.58% 84,399,349
2018-10-15 2018-10-11 1.000 84,563,961 -335,197 1.58% 84,582,949
2018-10-12 2018-10-10 1.044 84,899,158 +227,069 1.59% 88,664,614
2018-10-10 2018-10-08 1.074 84,672,089 -970,142 1.59% 90,918,389
2018-10-09 2018-10-05 1.088 85,642,231 +24,474 1.60% 93,219,826
2018-10-08 2018-10-04 1.118 85,617,757 +84,301 1.60% 95,711,921
2018-10-05 2018-10-03 1.133 85,533,456 -2,719 1.60% 96,875,809
2018-10-04 2018-10-02 1.133 85,536,175 +206,673 1.60% 96,878,888
2018-10-03 2018-09-28 1.133 85,329,502 +726,077 1.60% 96,644,809
2018-10-02 2018-09-27 1.147 84,603,425 +201,235 1.58% 97,066,896
2018-09-28 2018-09-26 1.147 84,402,190 -35,374 1.58% 96,836,016
2018-09-27 2018-09-24 1.133 84,437,564 +174,063 1.58% 95,634,593
2018-09-26 2018-09-21 1.162 84,263,501 +106,056 1.58% 97,916,343
2018-09-24 2018-09-20 1.133 84,157,445 -198,515 1.58% 95,317,329
2018-09-21 2018-09-19 1.133 84,355,960 +197,156 1.58% 95,542,168
2018-09-20 2018-09-18 1.118 84,158,804 -368,478 1.58% 94,080,960
2018-09-19 2018-09-17 1.103 84,527,282 -4,079 1.58% 93,249,554
2018-09-18 2018-09-14 1.118 84,531,361 -21,755 1.58% 94,497,441
2018-09-17 2018-09-13 1.133 84,553,116 -199,195 1.58% 95,765,468
2018-09-14 2018-09-12 1.088 84,752,311 -100,618 1.59% 92,251,166
2018-09-13 2018-09-11 1.074 84,852,929 -14,956 1.59% 91,112,569
2018-09-12 2018-09-10 1.133 84,867,885 +72,064 1.59% 96,121,978
2018-09-11 2018-09-07 1.162 84,795,821 -65,266 1.59% 98,534,913
2018-09-10 2018-09-06 1.162 84,861,087 -23,115 1.59% 98,610,753
2018-09-07 2018-09-05 1.147 84,884,202 +137,330 1.59% 97,389,036
2018-09-06 2018-09-04 1.191 84,746,872 -25,835 1.59% 100,971,147
2018-09-05 2018-09-03 1.177 84,772,707 -5,438 1.59% 99,754,991
2018-09-04 2018-08-31 1.177 84,778,145 -172,682 1.59% 99,761,390
2018-09-03 2018-08-30 1.206 84,950,827 -587,388 1.59% 102,463,706
2018-08-29 2018-08-27 1.133 85,538,215 -1,359 1.60% 96,881,199
2018-08-28 2018-08-24 1.118 85,539,574 -1,860,063 1.60% 95,624,520
2018-08-27 2018-08-23 1.103 87,399,637 +126,452 1.64% 96,418,304
2018-08-24 2018-08-22 1.118 87,273,185 +5,439 1.63% 97,562,521
2018-08-23 2018-08-21 1.133 87,267,746 +1,359 1.63% 98,840,078
2018-08-22 2018-08-20 1.103 87,266,387 +9,518 1.63% 96,271,304
2018-08-21 2018-08-17 1.103 87,256,869 +55,748 1.63% 96,260,804
2018-08-20 2018-08-16 1.103 87,201,121 +156,365 1.63% 96,199,303
2018-08-17 2018-08-15 1.118 87,044,756 +210,752 1.63% 97,307,160
2018-08-16 2018-08-14 1.147 86,834,004 +125,092 1.63% 99,626,076
2018-08-15 2018-08-13 1.177 86,708,912 +17,676 1.62% 102,033,391
2018-08-14 2018-08-10 1.221 86,691,236 +48,949 1.62% 105,838,063
2018-08-13 2018-08-09 1.250 86,642,287 -6,798 1.62% 108,327,178
2018-08-10 2018-08-08 1.250 86,649,085 +1,359 1.62% 108,335,677
2018-08-09 2018-08-07 1.250 86,647,726 -55,747 1.62% 108,333,978
2018-08-08 2018-08-06 1.221 86,703,473 +89,719 1.62% 105,853,003
2018-08-07 2018-08-03 1.250 86,613,754 +178,120 1.62% 108,291,503
2018-08-06 2018-08-02 1.250 86,435,634 +5,439 1.62% 108,068,803
2018-08-03 2018-08-01 1.265 86,430,195 +252,903 1.62% 109,333,321
2018-08-02 2018-07-31 1.280 86,177,292 +267,860 1.61% 110,280,999
2018-08-01 2018-07-30 1.294 85,909,432 +282,816 1.61% 111,201,876
2018-07-31 2018-07-27 1.309 85,626,616 +4,762,654 1.60% 112,095,295
2018-07-30 2018-07-26 1.309 80,863,962 +405,189 1.51% 105,860,421
2018-07-27 2018-07-25 1.294 80,458,773 -13,597 1.51% 104,146,498
2018-07-26 2018-07-24 1.265 80,472,370 -5,531,982 1.51% 101,796,733
2018-07-25 2018-07-23 1.280 86,004,352 -6,522,470 1.61% 110,059,688
2018-07-24 2018-07-20 1.265 92,526,822 -263,780 1.73% 117,045,492
2018-07-23 2018-07-19 1.221 92,790,602 -340,604 1.74% 113,284,549
2018-07-20 2018-07-18 1.236 93,131,206 +51,668 1.74% 115,070,264
2018-07-19 2018-07-17 1.236 93,079,538 -14,956 1.74% 115,006,424
2018-07-18 2018-07-16 1.221 93,094,494 +416,066 1.74% 113,655,559
2018-07-17 2018-07-13 1.236 92,678,428 -97,898 1.73% 114,510,824
2018-07-16 2018-07-12 1.221 92,776,326 +4,104,322 1.74% 113,267,120
2018-07-13 2018-07-11 1.236 88,672,004 -130,530 1.66% 109,560,601
2018-07-12 2018-07-10 1.280 88,802,534 +209,393 1.66% 113,640,518
2018-07-11 2018-07-09 1.294 88,593,141 +174,041 1.66% 114,675,691
2018-07-10 2018-07-06 1.309 88,419,100 -475,894 1.66% 115,750,984
2018-07-09 2018-07-05 1.294 88,894,994 -30,370 1.66% 115,066,412
2018-07-06 2018-07-04 1.280 88,925,364 +183,559 1.66% 113,797,704
2018-07-05 2018-07-03 1.280 88,741,805 -775,026 1.66% 113,562,804
2018-07-04 2018-06-29 1.221 89,516,831 -48,949 1.68% 109,287,725
2018-07-03 2018-06-28 1.191 89,565,780 -107,925 1.68% 106,712,606
2018-06-29 2018-06-27 1.206 89,673,705 -20,395 1.68% 108,160,220
2018-06-28 2018-06-26 1.221 89,694,100 +156,364 1.68% 109,504,146
2018-06-27 2018-06-25 1.273 89,537,736 +75,353 1.68% 114,023,841
2018-06-26 2018-06-22 1.243 89,462,383 +2,272,079 1.67% 111,215,313
2018-06-25 2018-06-21 1.273 87,190,304 +812,644 1.68% 111,034,451
2018-06-22 2018-06-20 1.289 86,377,660 -159,626 1.67% 111,309,090
2018-06-21 2018-06-19 1.289 86,537,286 -416,876 1.67% 111,514,789
2018-06-20 2018-06-15 1.289 86,954,162 -171,500 1.68% 112,051,990
2018-06-19 2018-06-14 1.319 87,125,662 -38,257 1.68% 114,914,707
2018-06-15 2018-06-13 1.349 87,163,919 +307,380 1.68% 117,608,044
2018-06-14 2018-06-12 1.349 86,856,539 -304,742 1.68% 117,193,304
2018-06-13 2018-06-11 1.364 87,161,281 +1,793 1.68% 118,925,883
2018-06-11 2018-06-07 1.349 87,159,488 +777,025 1.68% 117,602,065
2018-06-08 2018-06-06 1.364 86,382,463 -15,831 1.67% 117,863,237
2018-06-07 2018-06-05 1.349 86,398,294 +179,415 1.67% 116,575,006
2018-06-06 2018-06-04 1.380 86,218,879 -3,957 1.66% 118,947,149
2018-06-05 2018-06-01 1.364 86,222,836 +6,823,045 1.66% 117,645,436
2018-06-04 2018-05-31 1.380 79,399,791 +522,414 1.53% 109,539,568
2018-06-01 2018-05-30 1.334 78,877,377 +124,007 1.52% 105,231,414
2018-05-31 2018-05-29 1.349 78,753,370 +130,604 1.52% 106,259,906
2018-05-30 2018-05-28 1.380 78,622,766 -192,607 1.52% 108,467,588
2018-05-29 2018-05-25 1.349 78,815,373 +30,342 1.52% 106,343,565
2018-05-28 2018-05-24 1.349 78,785,031 +310,303 1.52% 106,302,625
2018-05-25 2018-05-23 1.364 78,474,728 +313,133 1.51% 107,073,648
2018-05-24 2018-05-21 1.395 78,161,595 -184,713 1.51% 109,016,319
2018-05-23 2018-05-18 1.364 78,346,308 -372,022 1.51% 106,898,428
2018-05-21 2018-05-17 1.319 78,718,330 +32,980 1.52% 103,825,826
2018-05-18 2018-05-16 1.334 78,685,350 +280,369 1.52% 104,975,228
2018-05-17 2018-05-15 1.349 78,404,981 +65,962 1.51% 105,789,833
2018-05-16 2018-05-14 1.349 78,339,019 +747,581 1.51% 105,700,832
2018-05-15 2018-05-11 1.349 77,591,438 -688,275 1.50% 104,692,141
2018-05-14 2018-05-10 1.364 78,279,713 +168,861 1.51% 106,807,563
2018-05-11 2018-05-09 1.380 78,110,852 -25,065 1.51% 107,761,354
2018-05-10 2018-05-08 1.349 78,135,917 -174,138 1.51% 105,426,792
2018-05-09 2018-05-07 1.319 78,310,055 +413,620 1.51% 103,287,331
2018-05-08 2018-05-04 1.319 77,896,435 -55,408 1.50% 102,741,785
2018-05-07 2018-05-03 1.319 77,951,843 +32,981 1.50% 102,814,866
2018-05-04 2018-05-02 1.349 77,918,862 +250,653 1.50% 105,133,925
2018-05-03 2018-04-30 1.349 77,668,209 -6,596 1.50% 104,795,726
2018-05-02 2018-04-27 1.334 77,674,805 +408,961 1.50% 103,627,045
2018-04-30 2018-04-26 1.334 77,265,844 -316,615 1.49% 103,081,445
2018-04-27 2018-04-25 1.334 77,582,459 +352,234 1.50% 103,503,845
2018-04-26 2018-04-24 1.349 77,230,225 +71,238 1.49% 104,204,765
2018-04-25 2018-04-23 1.334 77,158,987 -567,268 1.49% 102,938,885
2018-04-24 2018-04-20 1.349 77,726,255 +647,741 1.50% 104,874,046
2018-04-23 2018-04-19 1.380 77,078,514 +455,579 1.49% 106,337,145
2018-04-20 2018-04-18 1.349 76,622,935 -1,143,771 1.48% 103,385,364
2018-04-19 2018-04-17 1.349 77,766,706 +472,284 1.50% 104,928,625
2018-04-18 2018-04-16 1.349 77,294,422 -131,923 1.49% 104,291,384
2018-04-17 2018-04-13 1.364 77,426,345 -171,499 1.49% 105,643,198
2018-04-16 2018-04-12 1.364 77,597,844 +237,461 1.50% 105,877,197
2018-04-13 2018-04-11 1.380 77,360,383 +964,355 1.49% 106,726,011
2018-04-12 2018-04-10 1.364 76,396,028 +44,408 1.47% 104,237,398
2018-04-11 2018-04-09 1.349 76,351,620 -656,975 1.47% 103,019,286
2018-04-10 2018-04-06 1.364 77,008,595 +207,119 1.49% 105,073,205
2018-04-09 2018-04-04 1.334 76,801,476 +2,638 1.48% 102,461,925
2018-04-06 2018-04-03 1.349 76,798,838 +881,772 1.48% 103,622,706
2018-04-04 2018-03-29 1.334 75,917,066 -19,788 1.46% 101,282,021
2018-04-03 2018-03-28 1.334 75,936,854 +643,783 1.47% 101,308,421
2018-03-29 2018-03-27 1.319 75,293,071 -200,134 1.45% 99,308,069
2018-03-28 2018-03-26 1.273 75,493,205 -5,839,825 1.46% 96,138,518
2018-03-27 2018-03-23 1.167 81,333,030 -696,552 1.57% 94,944,093
2018-03-26 2018-03-22 1.228 82,029,582 -707,106 1.58% 100,731,613
2018-03-23 2018-03-21 1.228 82,736,688 +459,091 1.60% 101,599,933
2018-03-22 2018-03-20 1.228 82,277,597 -447,218 1.59% 101,036,174
2018-03-21 2018-03-19 1.273 82,724,815 +34,300 1.60% 105,347,774
2018-03-20 2018-03-16 1.273 82,690,515 -1,096,278 1.60% 105,304,094
2018-03-19 2018-03-15 1.273 83,786,793 +71,238 1.62% 106,700,174
2018-03-16 2018-03-14 1.273 83,715,555 +296,827 1.62% 106,609,454
2018-03-15 2018-03-13 1.258 83,418,728 +1,235,139 1.61% 104,966,793
2018-03-14 2018-03-12 1.273 82,183,589 -176,776 1.59% 104,658,537
2018-03-13 2018-03-09 1.243 82,360,365 +555,394 1.59% 102,386,427
2018-03-12 2018-03-08 1.213 81,804,971 -17,150 1.58% 99,215,598
2018-03-09 2018-03-07 1.213 81,822,121 +192,608 1.58% 99,236,398
2018-03-08 2018-03-06 1.228 81,629,513 -158,308 1.57% 100,240,332
2018-03-07 2018-03-05 1.213 81,787,821 -110,815 1.58% 99,194,798
2018-03-06 2018-03-02 1.198 81,898,636 +264,435 1.58% 98,087,583
2018-03-05 2018-03-01 1.213 81,634,201 +176,777 1.58% 99,008,483
2018-03-02 2018-02-28 1.183 81,457,424 +62,004 1.57% 96,324,230
2018-03-01 2018-02-27 1.228 81,395,420 -15,831 1.57% 99,952,868
2018-02-28 2018-02-26 1.258 81,411,251 +329,807 1.57% 102,440,760
2018-02-27 2018-02-23 1.243 81,081,444 +6,596 1.56% 100,796,534
2018-02-26 2018-02-22 1.213 81,074,848 +240,099 1.56% 98,330,082
2018-02-23 2018-02-21 1.167 80,834,749 +585,942 1.56% 94,362,425
2018-02-22 2018-02-20 1.183 80,248,807 -837,049 1.55% 94,895,028
2018-02-21 2018-02-15 1.167 81,085,856 +2,472,444 1.56% 94,655,554
2018-02-20 2018-02-13 1.107 78,613,412 -799,451 1.52% 87,002,109
2018-02-14 2018-02-12 1.092 79,412,863 +59,365 1.53% 86,682,938
2018-02-13 2018-02-09 1.092 79,353,498 +605,525 1.53% 86,618,138
2018-02-12 2018-02-08 1.167 78,747,973 +205,800 1.52% 91,926,427
2018-02-09 2018-02-07 1.183 78,542,173 +65,961 1.52% 92,876,916
2018-02-08 2018-02-06 1.167 78,476,212 +29,881 1.51% 91,609,187
2018-02-07 2018-02-05 1.273 78,446,331 +288,910 1.51% 99,899,242
2018-02-06 2018-02-02 1.319 78,157,421 -246,695 1.51% 103,086,014
2018-02-05 2018-02-01 1.319 78,404,116 +276,180 1.51% 103,411,393
2018-02-02 2018-01-31 1.304 78,127,936 -749,321 1.51% 101,862,674
2018-02-01 2018-01-30 1.304 78,877,257 +353,553 1.52% 102,839,634
2018-01-31 2018-01-29 1.334 78,523,704 -246,696 1.52% 104,759,574
2018-01-30 2018-01-26 1.304 78,770,400 +555,395 1.52% 102,700,315
2018-01-29 2018-01-25 1.334 78,215,005 -25,065 1.51% 104,347,734
2018-01-26 2018-01-24 1.349 78,240,070 +716,802 1.51% 105,567,323
2018-01-25 2018-01-23 1.319 77,523,268 -19,321 1.50% 102,249,595
2018-01-24 2018-01-22 1.213 77,542,589 -63,323 1.50% 94,046,049
2018-01-23 2018-01-19 1.183 77,605,912 +80,473 1.50% 91,769,778
2018-01-22 2018-01-18 1.183 77,525,439 +234,822 1.50% 91,674,618
2018-01-19 2018-01-17 1.198 77,290,617 +199,204 1.49% 92,568,694
2018-01-18 2018-01-16 1.198 77,091,413 +721,562 1.49% 92,330,113
2018-01-17 2018-01-15 1.183 76,369,851 -207,706 1.47% 90,308,123
2018-01-16 2018-01-12 1.213 76,577,557 +284,953 1.48% 92,875,629
2018-01-15 2018-01-11 1.213 76,292,604 +425,378 1.47% 92,530,029
2018-01-12 2018-01-10 1.198 75,867,226 +101,581 1.46% 90,863,941
2018-01-11 2018-01-09 1.152 75,765,645 -394,449 1.46% 87,296,371
2018-01-10 2018-01-08 1.228 76,160,094 -96,304 1.47% 93,523,933
2018-01-09 2018-01-05 1.198 76,256,398 +602,616 1.47% 91,330,041
2018-01-08 2018-01-04 1.213 75,653,782 -1,031,636 1.46% 91,755,246
2018-01-05 2018-01-03 1.167 76,685,418 +105,538 1.48% 89,518,704
2018-01-04 2018-01-02 1.152 76,579,880 +240,100 1.48% 88,234,524
2018-01-03 2017-12-29 1.167 76,339,780 +72,557 1.47% 89,115,224
2018-01-02 2017-12-28 1.183 76,267,223 +273,080 1.47% 90,186,765
2017-12-29 2017-12-27 1.152 75,994,143 +325,458 1.47% 87,559,644
2017-12-28 2017-12-22 1.107 75,668,685 +2,639 1.46% 83,743,155
2017-12-27 2017-12-21 1.122 75,666,046 +7,915 1.46% 84,887,361
2017-12-22 2017-12-20 1.076 75,658,131 +42,216 1.46% 81,437,462
2017-12-21 2017-12-19 1.076 75,615,915 +2,112,743 1.46% 81,392,021
2017-12-20 2017-12-18 1.076 73,503,172 +936,203 1.42% 79,117,891
2017-12-19 2017-12-15 1.092 72,566,969 +2,940,064 1.40% 79,210,317
2017-12-18 2017-12-14 1.137 69,626,905 +232,460 1.34% 79,167,809
2017-12-15 2017-12-13 1.137 69,394,445 -382,939 1.34% 78,903,495
2017-12-14 2017-12-12 1.137 69,777,384 +223,860 1.35% 79,338,908
2017-12-13 2017-12-11 1.152 69,553,524 +56,726 1.34% 80,138,831
2017-12-12 2017-12-08 1.152 69,496,798 -48,811 1.34% 80,073,472
2017-12-11 2017-12-07 1.167 69,545,609 -4,464,266 1.34% 81,184,050
2017-12-08 2017-12-06 1.183 74,009,875 -561,863 1.43% 87,517,428
2017-12-07 2017-12-05 1.228 74,571,738 +12,532 1.44% 91,573,446
2017-12-06 2017-12-04 1.243 74,559,206 +14,512 1.44% 92,688,403
2017-12-05 2017-12-01 1.228 74,544,694 +19,788 1.44% 91,540,236
2017-12-04 2017-11-30 1.273 74,524,906 +1,295,482 1.44% 94,905,416
2017-12-01 2017-11-29 1.213 73,229,424 -324,530 1.41% 88,814,909
2017-11-30 2017-11-28 1.213 73,553,954 +168,861 1.42% 89,208,509
2017-11-29 2017-11-27 1.258 73,385,093 +128,361 1.42% 92,341,349
2017-11-28 2017-11-24 1.243 73,256,732 -15,831 1.41% 91,069,230
2017-11-27 2017-11-23 1.228 73,272,563 +5,277 1.41% 89,978,070
2017-11-24 2017-11-22 1.213 73,267,286 -115,876 1.41% 88,860,830
2017-11-23 2017-11-21 1.198 73,383,162 +352,234 1.42% 87,888,851
2017-11-22 2017-11-20 1.198 73,030,928 -366,745 1.41% 87,466,990
2017-11-21 2017-11-17 1.243 73,397,673 +680,919 1.42% 91,244,441
2017-11-20 2017-11-16 1.258 72,716,754 -993,378 1.40% 91,500,370
2017-11-17 2017-11-15 1.258 73,710,132 +893,523 1.42% 92,750,349
2017-11-16 2017-11-14 1.304 72,816,609 -507,902 1.40% 94,937,802
2017-11-15 2017-11-13 1.319 73,324,511 +840,373 1.41% 96,711,629
2017-11-14 2017-11-10 1.334 72,484,138 -919,501 1.40% 96,702,104
2017-11-13 2017-11-09 1.334 73,403,639 +61,344 1.42% 97,928,823
2017-11-10 2017-11-08 1.334 73,342,295 +114,773 1.42% 97,846,983
2017-11-09 2017-11-07 1.334 73,227,522 +703,148 1.41% 97,693,863
2017-11-08 2017-11-06 1.304 72,524,374 +839,029 1.40% 94,556,788
2017-11-07 2017-11-03 1.319 71,685,345 +151,711 1.38% 94,549,645
2017-11-06 2017-11-02 1.304 71,533,634 +703,610 1.38% 93,265,068
2017-11-03 2017-11-01 1.304 70,830,024 -13,163 1.37% 92,347,706
2017-11-02 2017-10-31 1.289 70,843,187 -242,738 1.37% 91,290,858
2017-11-01 2017-10-30 1.273 71,085,925 +110,815 1.37% 90,525,968
2017-10-31 2017-10-27 1.289 70,975,110 +123,316 1.37% 91,460,858
2017-10-30 2017-10-26 1.304 70,851,794 +135,880 1.37% 92,376,090
2017-10-27 2017-10-25 1.319 70,715,914 +381,257 1.36% 93,271,011
2017-10-26 2017-10-24 1.349 70,334,657 +228,226 1.36% 94,900,752
2017-10-25 2017-10-23 1.380 70,106,431 +533,555 1.35% 96,718,493
2017-10-24 2017-10-20 1.425 69,572,876 +4,435,903 1.34% 99,146,659
2017-10-23 2017-10-19 1.349 65,136,973 +571,750 1.26% 87,887,650
2017-10-20 2017-10-18 1.395 64,565,223 -670,827 1.25% 90,052,703
2017-10-19 2017-10-17 1.395 65,236,050 -1,077,809 1.26% 90,988,343
2017-10-18 2017-10-16 1.349 66,313,859 +99,184 1.28% 89,475,592
2017-10-17 2017-10-13 1.364 66,214,675 -311,338 1.28% 90,345,606
2017-10-16 2017-10-12 1.364 66,526,013 +496,030 1.28% 90,770,406
2017-10-13 2017-10-11 1.364 66,029,983 +25,725 1.27% 90,093,605
2017-10-12 2017-10-10 1.364 66,004,258 +5,518,329 1.27% 90,058,505
2017-10-11 2017-10-09 1.334 60,485,929 +32,981 1.17% 80,695,125
2017-10-10 2017-10-06 1.364 60,452,948 +50,130 1.17% 82,484,105
2017-10-09 2017-10-04 1.349 60,402,818 +142,477 1.17% 81,499,976
2017-10-06 2017-10-03 1.349 60,260,341 +609,180 1.16% 81,307,735
2017-10-04 2017-09-29 1.364 59,651,161 +197,884 1.15% 81,390,119
2017-10-03 2017-09-28 1.364 59,453,277 -7,916 1.15% 81,120,119
2017-09-29 2017-09-27 1.364 59,461,193 -11,873 1.15% 81,130,920
2017-09-28 2017-09-26 1.319 59,473,066 -170,180 1.15% 78,442,216
2017-09-27 2017-09-25 1.319 59,643,246 +22,427 1.15% 78,666,675
2017-09-26 2017-09-22 1.364 59,620,819 -651,699 1.15% 81,348,719
2017-09-25 2017-09-21 1.364 60,272,518 +47,493 1.16% 82,237,920
2017-09-22 2017-09-20 1.364 60,225,025 -2,639 1.16% 82,173,119
2017-09-21 2017-09-19 1.380 60,227,664 -155,669 1.16% 83,089,794
2017-09-20 2017-09-18 1.349 60,383,333 +591,014 1.17% 81,473,685
2017-09-19 2017-09-15 1.364 59,792,319 -275,718 1.15% 81,582,720
2017-09-18 2017-09-14 1.380 60,068,037 +671,486 1.16% 82,869,574
2017-09-15 2017-09-13 1.380 59,396,551 +350,498 1.15% 81,943,195
2017-09-14 2017-09-12 1.395 59,046,053 +832,821 1.14% 82,354,810
2017-09-13 2017-09-11 1.410 58,213,232 -662,428 1.12% 82,075,764
2017-09-12 2017-09-08 1.410 58,875,660 +25,065 1.14% 83,009,732
2017-09-11 2017-09-07 1.410 58,850,595 +44,854 1.14% 82,974,392
2017-09-08 2017-09-06 1.410 58,805,741 +35,619 1.13% 82,911,152
2017-09-07 2017-09-05 1.364 58,770,122 -651,698 1.13% 80,187,999
2017-09-06 2017-09-04 1.380 59,421,820 +51,450 1.15% 81,978,056
2017-09-05 2017-09-01 1.395 59,370,370 -100,262 1.15% 82,807,153
2017-09-04 2017-08-31 1.364 59,470,632 -60,684 1.15% 81,143,799
2017-09-01 2017-08-30 1.349 59,531,316 +125,326 1.15% 80,324,080
2017-08-31 2017-08-29 1.364 59,405,990 +995,358 1.15% 81,055,599
2017-08-30 2017-08-28 1.349 58,410,632 -1,172,794 1.13% 78,811,970
2017-08-29 2017-08-25 1.364 59,583,426 +15,831 1.15% 81,297,699
2017-08-28 2017-08-24 1.364 59,567,595 -2,792,805 1.15% 81,276,098
2017-08-25 2017-08-22 1.395 62,360,400 +131,923 1.20% 86,977,514
2017-08-24 2017-08-21 1.410 62,228,477 +1,036,913 1.20% 87,736,922
2017-08-22 2017-08-18 1.410 61,191,564 +216,353 1.18% 86,274,962
2017-08-21 2017-08-17 1.425 60,975,211 -27,704 1.18% 86,894,330
2017-08-18 2017-08-16 1.455 61,002,915 -3,576,426 1.18% 88,783,466
2017-08-17 2017-08-15 1.440 64,579,341 +337,723 1.25% 93,009,538
2017-08-16 2017-08-14 1.440 64,241,618 +135,880 1.24% 92,523,137
2017-08-15 2017-08-11 1.440 64,105,738 +522,414 1.24% 92,327,437
2017-08-14 2017-08-10 1.531 63,583,324 -683,360 1.23% 97,358,724
2017-08-11 2017-08-09 1.501 64,266,684 -1,181,500 1.24% 96,456,469
2017-08-10 2017-08-08 1.516 65,448,184 +523,734 1.26% 99,221,976
2017-08-09 2017-08-07 1.531 64,924,450 -490,753 1.25% 99,412,255
2017-08-08 2017-08-04 1.471 65,415,203 +209,229 1.26% 96,196,817
2017-08-07 2017-08-03 1.410 65,205,974 +331,126 1.26% 91,934,942
2017-08-04 2017-08-02 1.410 64,874,848 +236,142 1.25% 91,468,082
2017-08-03 2017-08-01 1.380 64,638,706 +116,092 1.25% 89,175,246
2017-08-02 2017-07-31 1.334 64,522,614 -212,395 1.24% 86,080,523
2017-08-01 2017-07-28 1.425 64,735,009 +135,880 1.25% 92,252,329
2017-07-31 2017-07-27 1.410 64,599,129 +335,084 1.25% 91,079,342
2017-07-28 2017-07-26 1.395 64,264,045 +54,088 1.24% 89,632,634
2017-07-27 2017-07-25 1.334 64,209,957 +58,046 1.24% 85,663,403
2017-07-26 2017-07-24 1.364 64,151,911 +121,369 1.24% 87,531,099
2017-07-25 2017-07-21 1.364 64,030,542 +17,150 1.24% 87,365,499
2017-07-24 2017-07-20 1.364 64,013,392 +64,642 1.24% 87,342,099
2017-07-21 2017-07-19 1.380 63,948,750 +75,196 1.23% 88,223,386
2017-07-20 2017-07-18 1.395 63,873,554 -69,003 1.23% 89,087,994
2017-07-19 2017-07-17 1.273 63,942,557 +26,384 1.23% 81,429,086
2017-07-18 2017-07-14 1.273 63,916,173 +145,115 1.23% 81,395,486
2017-07-17 2017-07-13 1.258 63,771,058 +149,073 1.23% 80,243,892
2017-07-14 2017-07-12 1.213 63,621,985 +431,387 1.23% 77,162,710
2017-07-13 2017-07-11 1.258 63,190,598 +23,747 1.22% 79,513,493
2017-07-12 2017-07-10 1.304 63,166,851 -19,789 1.22% 82,356,513
2017-07-11 2017-07-07 1.304 63,186,640 +279,017 1.22% 82,382,314
2017-07-10 2017-07-06 1.319 62,907,623 -59,366 1.21% 82,972,237
2017-07-07 2017-07-05 1.334 62,966,989 +258,569 1.21% 84,005,142
2017-07-06 2017-07-04 1.304 62,708,420 +700,950 1.21% 81,758,814
2017-07-05 2017-07-03 1.334 62,007,470 +62,004 1.20% 82,725,034
2017-07-04 2017-06-30 1.304 61,945,466 -7,916 1.20% 80,764,080
2017-07-03 2017-06-29 1.273 61,953,382 +87,069 1.20% 78,895,926
2017-06-30 2017-06-28 1.258 61,866,313 +14,512 1.19% 77,847,129
2017-06-29 2017-06-27 1.289 61,851,801 +126,646 1.19% 79,704,263
2017-06-28 2017-06-26 1.372 61,725,155 +21,107 1.19% 84,711,900
2017-06-27 2017-06-23 1.372 61,704,048 +1,285,952 1.19% 84,682,932
2017-06-26 2017-06-22 1.388 60,418,096 +67,444 1.19% 83,849,750
2017-06-23 2017-06-21 1.372 60,350,652 +84,305 1.18% 82,825,525
2017-06-22 2017-06-20 1.357 60,266,347 +3,891 1.18% 81,780,501
2017-06-21 2017-06-19 1.342 60,262,456 +27,859 1.18% 80,845,957
2017-06-20 2017-06-16 1.342 60,234,597 +178,783 1.18% 80,808,582
2017-06-19 2017-06-15 1.357 60,055,814 +432,609 1.18% 81,494,811
2017-06-16 2017-06-14 1.403 59,623,205 -618,768 1.17% 83,665,986
2017-06-15 2017-06-13 1.434 60,241,973 -110,563 1.18% 86,392,166
2017-06-14 2017-06-12 1.450 60,352,536 -360,231 1.18% 87,481,376
2017-06-13 2017-06-09 1.480 60,712,767 -138,778 1.19% 89,875,948
2017-06-12 2017-06-08 1.511 60,851,545 +108,947 1.19% 91,958,083
2017-06-09 2017-06-07 1.511 60,742,598 +10,376 1.19% 91,793,444
2017-06-08 2017-06-06 1.496 60,732,222 +23,346 1.19% 90,841,256
2017-06-07 2017-06-05 1.527 60,708,876 +53,177 1.19% 92,678,632
2017-06-06 2017-06-02 1.527 60,655,699 +127,105 1.19% 92,597,451
2017-06-05 2017-06-01 1.527 60,528,594 +47,989 1.19% 92,403,412
2017-06-02 2017-05-31 1.542 60,480,605 +560,301 1.19% 93,262,779
2017-06-01 2017-05-29 1.527 59,920,304 +45,395 1.18% 91,474,792
2017-05-31 2017-05-26 1.557 59,874,909 +138,778 1.18% 93,252,067
2017-05-29 2017-05-25 1.542 59,736,131 +529,174 1.17% 92,114,779
2017-05-26 2017-05-24 1.511 59,206,957 +20,751 1.16% 89,472,803
2017-05-25 2017-05-23 1.542 59,186,206 +20,752 1.16% 91,266,780
2017-05-24 2017-05-22 1.557 59,165,454 +59,662 1.16% 92,147,127
2017-05-23 2017-05-19 1.542 59,105,792 +60,959 1.16% 91,142,779
2017-05-22 2017-05-18 1.542 59,044,833 +110,244 1.16% 91,048,779
2017-05-19 2017-05-17 1.557 58,934,589 +77,820 1.16% 91,787,567
2017-05-18 2017-05-16 1.573 58,856,769 +465,620 1.16% 92,573,954
2017-05-17 2017-05-15 1.557 58,391,149 +225,677 1.15% 90,941,187
2017-05-16 2017-05-12 1.588 58,165,472 -1,228,738 1.14% 92,383,563
2017-05-15 2017-05-11 1.588 59,394,210 +60,959 1.17% 94,335,154
2017-05-12 2017-05-10 1.573 59,333,251 +189,361 1.16% 93,323,398
2017-05-11 2017-05-09 1.511 59,143,890 -457,838 1.16% 89,377,497
2017-05-10 2017-05-08 1.496 59,601,728 -3,713,293 1.17% 89,150,300
2017-05-09 2017-05-05 1.465 63,315,021 +15,564 1.24% 92,751,851
2017-05-08 2017-05-04 1.496 63,299,457 -144,089 1.24% 94,681,242
2017-05-05 2017-05-02 1.480 63,443,546 +303,496 1.25% 93,918,448
2017-05-04 2017-04-28 1.450 63,140,050 +273,666 1.24% 91,521,894
2017-05-02 2017-04-27 1.511 62,866,384 -1,159,512 1.23% 95,002,883
2017-04-28 2017-04-26 1.496 64,025,896 +51,880 1.26% 95,767,825
2017-04-27 2017-04-25 1.480 63,974,016 +159,400 1.26% 94,703,728
2017-04-26 2017-04-24 1.450 63,814,616 +125,808 1.25% 92,499,682
2017-04-25 2017-04-21 1.496 63,688,808 +64,850 1.25% 95,263,620
2017-04-24 2017-04-20 1.511 63,623,958 +258,102 1.25% 96,147,719
2017-04-21 2017-04-19 1.496 63,365,856 +111,541 1.24% 94,780,559
2017-04-20 2017-04-18 1.542 63,254,315 -644,606 1.24% 97,539,917
2017-04-19 2017-04-13 1.527 63,898,921 -2,530,434 1.25% 97,548,579
2017-04-18 2017-04-12 1.557 66,429,355 +164,982 1.30% 103,460,277
2017-04-13 2017-04-11 1.604 66,264,373 +72,840 1.30% 106,268,771
2017-04-12 2017-04-10 1.588 66,191,533 +46,692 1.30% 105,131,265
2017-04-11 2017-04-07 1.588 66,144,841 -370,940 1.30% 105,057,105
2017-04-10 2017-04-06 1.573 66,515,781 +125,123 1.31% 104,620,573
2017-04-07 2017-04-05 1.588 66,390,658 +155,639 1.30% 105,447,533
2017-04-06 2017-04-03 1.588 66,235,019 +102,462 1.30% 105,200,333
2017-04-05 2017-03-31 1.573 66,132,557 +11,673 1.30% 104,017,812
2017-04-03 2017-03-30 1.619 66,120,884 +157,668 1.30% 107,058,259
2017-03-31 2017-03-29 1.635 65,963,216 +95,731 1.29% 107,820,145
2017-03-30 2017-03-28 1.650 65,867,485 +133,344 1.29% 108,679,363
2017-03-29 2017-03-27 1.604 65,734,141 +116,729 1.29% 105,418,433
2017-03-28 2017-03-24 1.635 65,617,412 -58,364 1.29% 107,254,911
2017-03-27 2017-03-23 1.650 65,675,776 +54,473 1.29% 108,363,049
2017-03-24 2017-03-22 1.665 65,621,303 +142,670 1.29% 109,285,069
2017-03-23 2017-03-21 1.681 65,478,633 +178,126 1.28% 110,057,167
2017-03-22 2017-03-20 1.665 65,300,507 -180,282 1.28% 108,750,819
2017-03-21 2017-03-17 1.619 65,480,789 +775,602 1.29% 106,021,862
2017-03-20 2017-03-16 1.650 64,705,187 +127,105 1.27% 106,761,606
2017-03-17 2017-03-15 1.635 64,578,082 -3,060,905 1.27% 105,556,075
2017-03-16 2017-03-14 1.604 67,638,987 +70,038 1.33% 108,473,252
2017-03-15 2017-03-13 1.619 67,568,949 +67,444 1.33% 109,402,863
2017-03-14 2017-03-10 1.588 67,501,505 -2,092,051 1.32% 107,211,879
2017-03-13 2017-03-09 1.604 69,593,556 -1,042,782 1.37% 111,607,812
2017-03-10 2017-03-08 1.635 70,636,338 +25,940 1.39% 115,458,595
2017-03-09 2017-03-07 1.635 70,610,398 +158,881 1.39% 115,416,194
2017-03-08 2017-03-06 1.696 70,451,517 +20,752 1.38% 119,502,024
2017-03-07 2017-03-03 1.696 70,430,765 +518,798 1.38% 119,466,824
2017-03-06 2017-03-02 1.727 69,911,967 +63,552 1.37% 120,742,947
2017-03-03 2017-03-01 1.727 69,848,415 +761,335 1.37% 120,633,188
2017-03-02 2017-02-28 1.758 69,087,080 +737,990 1.36% 121,448,992
2017-03-01 2017-02-27 1.758 68,349,090 +1,355,565 1.34% 120,151,671
2017-02-28 2017-02-24 1.773 66,993,525 +2,322,071 1.31% 118,801,766
2017-02-27 2017-02-23 1.789 64,671,454 +70,038 1.27% 115,681,215
2017-02-24 2017-02-22 1.820 64,601,416 +67,443 1.27% 117,548,278
2017-02-23 2017-02-21 1.820 64,533,973 -32,424 1.27% 117,425,559
2017-02-22 2017-02-20 1.758 64,566,397 -68,741 1.27% 113,502,030
2017-02-21 2017-02-17 1.758 64,635,138 -613,478 1.27% 113,622,871
2017-02-20 2017-02-16 1.789 65,248,616 +9,740,421 1.28% 116,713,615
2017-02-17 2017-02-15 1.835 55,508,195 +236,052 1.09% 101,858,269
2017-02-16 2017-02-14 1.820 55,272,143 +172,500 1.08% 100,572,799
2017-02-15 2017-02-13 1.866 55,099,643 +224,380 1.08% 102,807,875
2017-02-14 2017-02-10 1.727 54,875,263 +202,331 1.08% 94,773,488
2017-02-13 2017-02-09 1.727 54,672,932 +141,373 1.07% 94,424,048
2017-02-10 2017-02-08 1.712 54,531,559 +52,134 1.07% 93,338,995
2017-02-09 2017-02-07 1.712 54,479,425 -42,801 1.07% 93,249,759
2017-02-08 2017-02-06 1.742 54,522,226 +156,937 1.07% 95,004,516
2017-02-07 2017-02-03 1.773 54,365,289 +63,552 1.07% 96,407,710
2017-02-06 2017-02-02 1.804 54,301,737 -1,297 1.07% 97,969,707
2017-02-03 2017-02-01 1.789 54,303,034 +155,639 1.07% 97,134,679
2017-02-02 2017-01-27 1.758 54,147,395 -9,078 1.06% 95,186,344
2017-02-01 2017-01-25 1.742 54,156,473 -11,673 1.06% 94,367,194
2017-01-26 2017-01-24 1.758 54,168,146 +3,361,784 1.06% 95,222,822
2017-01-25 2017-01-23 1.665 50,806,362 +44,098 1.00% 84,612,413
2017-01-23 2017-01-19 1.650 50,762,264 -33,722 1.00% 83,756,204
2017-01-20 2017-01-18 1.665 50,795,986 +110,245 1.00% 84,595,133
2017-01-19 2017-01-17 1.604 50,685,741 +721,128 0.99% 81,285,179
2017-01-18 2017-01-16 1.573 49,964,613 -508,421 0.98% 78,587,763
2017-01-17 2017-01-13 1.650 50,473,034 +1,844,204 0.99% 83,278,983
2017-01-16 2017-01-12 1.619 48,628,830 +325,939 0.95% 78,736,362
2017-01-13 2017-01-11 1.635 48,302,891 +993,432 0.95% 78,953,469
2017-01-12 2017-01-10 1.604 47,309,459 +346,147 0.93% 75,870,605
2017-01-11 2017-01-09 1.573 46,963,312 +60,958 0.92% 73,867,111
2017-01-10 2017-01-06 1.604 46,902,354 +798,948 0.92% 75,217,727
2017-01-09 2017-01-05 1.604 46,103,406 -1,536,666 0.90% 73,936,447
2017-01-06 2017-01-04 1.573 47,640,072 -86,898 0.93% 74,931,566
2017-01-05 2017-01-03 1.527 47,726,970 +184,173 0.94% 72,860,355
2017-01-04 2016-12-30 1.465 47,542,797 -28,534 0.93% 69,646,703
2017-01-03 2016-12-29 1.465 47,571,331 +184,173 0.93% 69,688,503
2016-12-30 2016-12-28 1.480 47,387,158 +36,316 0.93% 70,149,426
2016-12-29 2016-12-23 1.465 47,350,842 +972,745 0.93% 69,365,503
2016-12-28 2016-12-22 1.480 46,378,097 -275,611 0.91% 68,655,666
2016-12-23 2016-12-21 1.511 46,653,708 -82,359 0.92% 70,502,492
2016-12-22 2016-12-20 1.511 46,736,067 +32,424 0.92% 70,626,952
2016-12-21 2016-12-19 1.511 46,703,643 +445,842 0.92% 70,577,953
2016-12-20 2016-12-16 1.511 46,257,801 -106,354 0.91% 69,904,202
2016-12-19 2016-12-15 1.527 46,364,155 -239,943 0.91% 70,779,871
2016-12-16 2016-12-14 1.573 46,604,098 -44,098 0.91% 73,302,115
2016-12-15 2016-12-13 1.604 46,648,196 -514,907 0.92% 74,810,132
2016-12-14 2016-12-12 1.588 47,163,103 +6,351,377 0.93% 74,908,624
2016-12-13 2016-12-09 1.588 40,811,726 +25,940 0.80% 64,820,804
2016-12-12 2016-12-08 1.619 40,785,786 +243,835 0.80% 66,037,460
2016-12-09 2016-12-07 1.665 40,541,951 -98,572 0.80% 67,518,164
2016-12-08 2016-12-06 1.665 40,640,523 -457,838 0.80% 67,682,325
2016-12-07 2016-12-05 1.635 41,098,361 -7,782 0.81% 67,177,308
2016-12-06 2016-12-02 1.619 41,106,143 +435,465 0.81% 66,556,159
2016-12-05 2016-12-01 1.635 40,670,678 +498,046 0.80% 66,478,239
2016-12-02 2016-11-30 1.588 40,172,632 -874,280 0.79% 63,805,738
2016-12-01 2016-11-29 1.681 41,046,912 -45,394 0.81% 68,992,076
2016-11-30 2016-11-28 1.681 41,092,306 -184,173 0.81% 69,068,375
2016-11-29 2016-11-25 1.696 41,276,479 -418,929 0.81% 70,014,430
2016-11-28 2016-11-24 1.573 41,695,408 -315,502 0.82% 65,581,391
2016-11-25 2016-11-23 1.527 42,010,910 -1,355,358 0.82% 64,134,175
2016-11-24 2016-11-22 1.557 43,366,268 +844,343 0.85% 67,540,714
2016-11-23 2016-11-21 1.403 42,521,925 +337,399 0.83% 59,668,694
2016-11-22 2016-11-18 1.372 42,184,526 -407,002 0.83% 57,894,247
2016-11-21 2016-11-17 1.434 42,591,528 +8,431 0.84% 61,079,911
2016-11-18 2016-11-16 1.419 42,583,097 +171,203 0.84% 60,411,177
2016-11-17 2016-11-15 1.388 42,411,894 +895,654 0.83% 58,860,291
2016-11-16 2016-11-14 1.388 41,516,240 +11,673 0.81% 57,617,280
2016-11-15 2016-11-11 1.450 41,504,567 -31,070,775 0.81% 60,161,127
2016-11-14 2016-11-10 1.372 72,575,342 +574,569 1.42% 99,602,749
2016-11-11 2016-11-09 1.326 72,000,773 +159,530 1.41% 95,483,391
2016-11-10 2016-11-08 1.342 71,841,243 -427,485 1.41% 96,379,644
2016-11-09 2016-11-07 1.342 72,268,728 -42,801 1.42% 96,953,142
2016-11-07 2016-11-03 1.357 72,311,529 +235,937 1.42% 98,125,627
2016-11-04 2016-11-02 1.311 72,075,592 +154,342 1.41% 94,471,186
2016-11-03 2016-11-01 1.434 71,921,250 -5,173,706 1.41% 103,141,253
2016-11-02 2016-10-31 1.496 77,094,956 +123,459 1.51% 115,316,094
2016-11-01 2016-10-28 1.527 76,971,497 +262,111 1.51% 117,505,272
2016-10-31 2016-10-27 1.557 76,709,386 +159,530 1.51% 119,470,892
2016-10-28 2016-10-26 1.573 76,549,856 -15,564 1.50% 120,402,852
2016-10-27 2016-10-25 1.573 76,565,420 -2,594 1.50% 120,427,333
2016-10-26 2016-10-24 1.557 76,568,014 +288,169 1.50% 119,250,712
2016-10-25 2016-10-20 1.542 76,279,845 +290,360 1.50% 117,625,648
2016-10-24 2016-10-19 1.496 75,989,485 +163,956 1.49% 113,662,567
2016-10-20 2016-10-18 1.511 75,825,529 +75,225 1.49% 114,586,578
2016-10-19 2016-10-17 1.511 75,750,304 +1,286,618 1.49% 114,472,899
2016-10-18 2016-10-14 1.511 74,463,686 +474,795 1.46% 112,528,578
2016-10-17 2016-10-13 1.511 73,988,891 +88,196 1.45% 111,811,074
2016-10-14 2016-10-12 1.511 73,900,695 -225,677 1.45% 111,677,793
2016-10-13 2016-10-11 1.573 74,126,372 +192,461 1.45% 116,591,031
2016-10-12 2016-10-07 1.588 73,933,911 +451,830 1.45% 117,428,397
2016-10-11 2016-10-06 1.604 73,482,081 +611,014 1.44% 117,843,874
2016-10-07 2016-10-05 1.573 72,871,067 +413,847 1.43% 114,616,601
2016-10-06 2016-10-04 1.557 72,457,220 +770,427 1.42% 112,848,364
2016-10-05 2016-10-03 1.496 71,686,793 +97,274 1.41% 107,226,742
2016-10-04 2016-09-30 1.465 71,589,519 +524,750 1.40% 104,873,383
2016-10-03 2016-09-29 1.465 71,064,769 +35,019 1.39% 104,104,662
2016-09-30 2016-09-28 1.465 71,029,750 +16,096 1.39% 104,053,362
2016-09-29 2016-09-27 1.465 71,013,654 +37,756 1.39% 104,029,783
2016-09-28 2016-09-26 1.465 70,975,898 -5,188 1.39% 103,974,473
2016-09-27 2016-09-23 1.511 70,981,086 -814,512 1.39% 107,265,717
2016-09-26 2016-09-22 1.527 71,795,598 +64,850 1.41% 109,603,706
2016-09-23 2016-09-21 1.527 71,730,748 -10,067 1.41% 109,504,705
2016-09-22 2016-09-20 1.511 71,740,815 +12,516 1.41% 108,413,810
2016-09-21 2016-09-19 1.557 71,728,299 +15,564 1.41% 111,713,107
2016-09-20 2016-09-15 1.557 71,712,735 +44,098 1.41% 111,688,867
2016-09-19 2016-09-14 1.527 71,668,637 -7,782 1.41% 109,409,886
2016-09-15 2016-09-13 1.557 71,676,419 -174,256 1.41% 111,632,307
2016-09-14 2016-09-12 1.527 71,850,675 -35,502 1.41% 109,687,787
2016-09-13 2016-09-09 1.527 71,886,177 +97,275 1.41% 109,741,984
2016-09-12 2016-09-08 1.480 71,788,902 +197,682 1.41% 106,272,469
2016-09-09 2016-09-07 1.465 71,591,220 +187,333 1.40% 104,875,874
2016-09-08 2016-09-06 1.450 71,403,887 -199,993 1.40% 103,500,377
2016-09-07 2016-09-05 1.434 71,603,880 +162,855 1.41% 102,686,117
2016-09-06 2016-09-02 1.403 71,441,025 +127,056 1.40% 100,249,288
2016-09-05 2016-09-01 1.388 71,313,969 -20,752 1.40% 98,971,316
2016-09-02 2016-08-31 1.342 71,334,721 +151,066 1.40% 95,700,112
2016-09-01 2016-08-30 1.372 71,183,655 -25,939 1.40% 97,692,791
2016-08-31 2016-08-29 1.372 71,209,594 -72,632 1.40% 97,728,390
2016-08-30 2016-08-26 1.372 71,282,226 +37,613 1.40% 97,828,070
2016-08-29 2016-08-25 1.357 71,244,613 +71,334 1.40% 96,677,838
2016-08-26 2016-08-24 1.357 71,173,279 +40,207 1.40% 96,581,039
2016-08-25 2016-08-23 1.342 71,133,072 +106,354 1.40% 95,429,587
2016-08-24 2016-08-22 1.342 71,026,718 +32,424 1.39% 95,286,906
2016-08-23 2016-08-19 1.372 70,994,294 +32,425 1.39% 97,432,911
2016-08-22 2016-08-18 1.357 70,961,869 +546,034 1.39% 96,294,159
2016-08-19 2016-08-17 1.326 70,415,835 +492,858 1.38% 93,381,535
2016-08-18 2016-08-16 1.419 69,922,977 -245,132 1.37% 99,197,326
2016-08-17 2016-08-15 1.419 70,168,109 +289,230 1.38% 99,545,086
2016-08-16 2016-08-12 1.342 69,878,879 -342,406 1.37% 93,747,006
2016-08-15 2016-08-11 1.280 70,221,285 +1,565,848 1.38% 89,875,039
2016-08-12 2016-08-10 1.264 68,655,437 -75,226 1.35% 86,812,250
2016-08-09 2016-08-05 1.264 68,730,663 -215,301 1.35% 86,907,371
2016-08-08 2016-08-04 1.264 68,945,964 -58,364 1.35% 87,179,611
2016-08-05 2016-08-03 1.234 69,004,328 -18,158 1.35% 85,125,278
2016-08-04 2016-08-01 1.280 69,022,486 +3,891 1.35% 88,340,716
2016-08-03 2016-07-29 1.280 69,018,595 +557,525 1.35% 88,335,736
2016-08-01 2016-07-28 1.280 68,461,070 +180,282 1.34% 87,622,169
2016-07-29 2016-07-27 1.264 68,280,788 -138,778 1.34% 86,338,521
2016-07-28 2016-07-26 1.295 68,419,566 -778,196 1.34% 88,624,098
2016-07-27 2016-07-25 1.264 69,197,762 -590,132 1.36% 87,498,000
2016-07-26 2016-07-22 1.295 69,787,894 -473,233 1.37% 90,396,498
2016-07-25 2016-07-21 1.264 70,261,127 -15,563 1.38% 88,842,586
2016-07-22 2016-07-20 1.234 70,276,690 +1,171,959 1.38% 86,694,892
2016-07-21 2016-07-19 1.218 69,104,731 -875,471 1.36% 84,183,523
2016-07-20 2016-07-18 1.218 69,980,202 +238,647 1.37% 85,250,024
2016-07-19 2016-07-15 1.218 69,741,555 +470,160 1.37% 84,959,304
2016-07-18 2016-07-14 1.218 69,271,395 +249,023 1.36% 84,386,554
2016-07-15 2016-07-13 1.203 69,022,372 -330,733 1.35% 83,018,849
2016-07-14 2016-07-12 1.187 69,353,105 -431,899 1.36% 82,347,205
2016-07-13 2016-07-11 1.218 69,785,004 -108,948 1.37% 85,012,233
2016-07-12 2016-07-08 1.203 69,893,952 -54,473 1.37% 84,067,170
2016-07-11 2016-07-07 1.234 69,948,425 +90,789 1.37% 86,289,937
2016-07-08 2016-07-06 1.203 69,857,636 -1,510,726 1.37% 84,023,489
2016-07-07 2016-07-05 1.218 71,368,362 -699,079 1.40% 86,941,083
2016-07-06 2016-07-04 1.157 72,067,441 -18,158 1.41% 83,347,502
2016-07-05 2016-06-30 1.110 72,085,599 +192,603 1.41% 80,033,762
2016-07-04 2016-06-29 1.110 71,892,996 -71,335 1.41% 79,819,923
2016-06-29 2016-06-27 1.110 71,964,331 -2,373,497 1.41% 79,899,123
2016-06-28 2016-06-24 1.064 74,337,828 -1,053,159 1.46% 79,095,392
2016-06-27 2016-06-23 1.126 75,390,987 -70,167 1.48% 84,866,153
2016-06-24 2016-06-22 1.126 75,461,154 +320,357 1.48% 84,945,138
2016-06-23 2016-06-21 1.126 75,140,797 -2,594 1.47% 84,584,519
2016-06-22 2016-06-20 1.141 75,143,391 +2,594 1.47% 85,746,171
2016-06-20 2016-06-16 1.110 75,140,797 +408,553 1.47% 83,425,827
2016-06-17 2016-06-15 1.126 74,732,244 +737,989 1.47% 84,124,619
2016-06-16 2016-06-14 1.126 73,994,255 -745,771 1.45% 83,293,879
2016-06-15 2016-06-13 1.079 74,740,026 -216,598 1.47% 80,675,843
2016-06-14 2016-06-10 1.141 74,956,624 +29,831 1.47% 85,533,051
2016-06-13 2016-06-08 1.126 74,926,793 -857,313 1.47% 84,343,619
2016-06-10 2016-06-07 1.095 75,784,106 +999,982 1.49% 82,971,455
2016-06-08 2016-06-06 1.079 74,784,124 +1,110,226 1.47% 80,723,443
2016-06-07 2016-06-03 1.079 73,673,898 -942,914 1.45% 79,525,043
2016-06-06 2016-06-02 1.049 74,616,812 -25,940 1.46% 78,241,619
2016-06-03 2016-06-01 1.049 74,642,752 +188,064 1.46% 78,268,819
2016-06-02 2016-05-31 1.018 74,454,688 -513,350 1.46% 75,775,395
2016-06-01 2016-05-30 1.049 74,968,038 -1,101,148 1.47% 78,609,907
2016-05-31 2016-05-27 1.049 76,069,186 +68,741 1.49% 79,764,548
2016-05-30 2016-05-26 1.049 76,000,445 -852,384 1.49% 79,692,467
2016-05-27 2016-05-25 1.033 76,852,829 +281,577 1.51% 79,401,167
2016-05-26 2016-05-24 1.018 76,571,252 -31,128 1.50% 77,929,504
2016-05-25 2016-05-23 1.002 76,602,380 +1,088,612 1.50% 76,779,954
2016-05-24 2016-05-20 1.018 75,513,768 +915,678 1.48% 76,853,261
2016-05-23 2016-05-19 0.987 74,598,090 +122,527 1.46% 73,620,694
2016-05-20 2016-05-18 0.987 74,475,563 -91,766 1.46% 73,499,772
2016-05-19 2016-05-17 1.002 74,567,329 -474,466 1.46% 74,740,185
2016-05-18 2016-05-16 1.002 75,041,795 -80,414 1.47% 75,215,751
2016-05-17 2016-05-13 0.971 75,122,209 -233,458 1.47% 72,979,541
2016-05-16 2016-05-12 1.018 75,355,667 -197,162 1.48% 76,692,356
2016-05-13 2016-05-11 1.018 75,552,829 -190,658 1.48% 76,893,015
2016-05-12 2016-05-10 1.033 75,743,487 -27,236 1.49% 78,255,041
2016-05-11 2016-05-09 1.018 75,770,723 -55,771 1.49% 77,114,774
2016-05-10 2016-05-06 1.033 75,826,494 +1,120,908 1.49% 78,340,800
2016-05-09 2016-05-05 1.033 74,705,586 +301,773 1.47% 77,182,725
2016-05-06 2016-05-04 1.064 74,403,813 -685,461 1.46% 79,165,600
2016-05-05 2016-05-03 1.064 75,089,274 +85,602 1.47% 79,894,930
2016-05-04 2016-04-29 1.079 75,003,672 +830,075 1.47% 80,960,427
2016-05-03 2016-04-28 1.095 74,173,597 +359,231 1.46% 81,208,206
2016-04-29 2016-04-27 1.126 73,814,366 +80,413 1.45% 83,091,382
2016-04-28 2016-04-26 1.126 73,733,953 +116,730 1.45% 83,000,862
2016-04-27 2016-04-25 1.157 73,617,223 -197,143 1.44% 85,139,858
2016-04-26 2016-04-22 1.141 73,814,366 +4,539,476 1.45% 84,229,620
2016-04-25 2016-04-21 1.079 69,274,890 -434,492 1.36% 74,776,668
2016-04-22 2016-04-20 1.064 69,709,382 -684,813 1.37% 74,170,729
2016-04-21 2016-04-19 1.079 70,394,195 -328,139 1.38% 75,984,868
2016-04-20 2016-04-18 1.049 70,722,334 +181,579 1.39% 74,157,951
2016-04-19 2016-04-15 1.079 70,540,755 +146,560 1.38% 76,143,068
2016-04-18 2016-04-14 1.079 70,394,195 -229,568 1.38% 75,984,868
2016-04-15 2016-04-13 1.095 70,623,763 +429,305 1.39% 77,321,706
2016-04-14 2016-04-12 1.002 70,194,458 -246,429 1.38% 70,357,177
2016-04-13 2016-04-11 1.002 70,440,887 -1,412,425 1.38% 70,604,178
2016-04-12 2016-04-08 0.971 71,853,312 +70,037 1.41% 69,803,881
2016-04-11 2016-04-07 0.971 71,783,275 +214,004 1.41% 69,735,841
2016-04-08 2016-04-06 0.971 71,569,271 -878,064 1.40% 69,527,941
2016-04-07 2016-04-05 0.971 72,447,335 -735,396 1.42% 70,380,961
2016-04-06 2016-04-01 0.941 73,182,731 -211,410 1.44% 68,838,385
2016-04-05 2016-03-31 0.956 73,394,141 -1,312,557 1.44% 70,169,003
2016-04-01 2016-03-30 1.002 74,706,698 +79,283 1.47% 74,879,877
2016-03-31 2016-03-29 1.033 74,627,415 +2,037,917 1.46% 77,101,962
2016-03-30 2016-03-24 1.049 72,589,498 +298,309 1.42% 76,115,820
2016-03-29 2016-03-23 1.064 72,291,189 +163,421 1.42% 76,917,770
2016-03-24 2016-03-22 1.095 72,127,768 +83,008 1.42% 78,968,351
2016-03-23 2016-03-21 1.095 72,044,760 +119,323 1.41% 78,877,470
2016-03-22 2016-03-18 1.110 71,925,437 +143,966 1.41% 79,855,941
2016-03-21 2016-03-17 1.079 71,781,471 -38,002 1.41% 77,482,321
2016-03-18 2016-03-16 1.064 71,819,473 +211,410 1.41% 76,415,864
2016-03-17 2016-03-15 1.110 71,608,063 +215,572 1.41% 79,503,573
2016-03-16 2016-03-14 1.126 71,392,491 -93,383 1.40% 80,365,124
2016-03-15 2016-03-11 1.126 71,485,874 -51,554 1.40% 80,470,244
2016-03-14 2016-03-10 1.110 71,537,428 -1,297 1.40% 79,425,150
2016-03-11 2016-03-09 1.126 71,538,725 +282,032 1.40% 80,529,737
2016-03-10 2016-03-08 1.157 71,256,693 -1,546,146 1.40% 82,409,855
2016-03-09 2016-03-07 1.141 72,802,839 -1,032,407 1.43% 83,075,366
2016-03-08 2016-03-04 1.157 73,835,246 -635,527 1.45% 85,392,006
2016-03-07 2016-03-03 1.126 74,470,773 +7,782 1.46% 83,830,286
2016-03-04 2016-03-02 1.079 74,462,991 -108,262 1.46% 80,376,806
2016-03-03 2016-03-01 0.987 74,571,253 +1,232,940 1.46% 73,594,209
2016-03-02 2016-02-29 0.956 73,338,313 -1,243,816 1.44% 70,115,628
2016-03-01 2016-02-26 1.033 74,582,129 -507,125 1.46% 77,055,174
2016-02-29 2016-02-25 0.971 75,089,254 +5,018 1.47% 72,947,526
2016-02-26 2016-02-24 1.033 75,084,236 +693,892 1.47% 77,573,930
2016-02-25 2016-02-23 1.049 74,390,344 +664,554 1.46% 78,004,149
2016-02-24 2016-02-22 1.018 73,725,790 +731,504 1.45% 75,033,568
2016-02-23 2016-02-19 0.971 72,994,286 +40,207 1.43% 70,912,311
2016-02-22 2016-02-18 0.987 72,954,079 +430,602 1.43% 71,998,223
2016-02-19 2016-02-17 0.956 72,523,477 +107,650 1.42% 69,336,599
2016-02-18 2016-02-16 0.956 72,415,827 +147,857 1.42% 69,233,679
2016-02-17 2016-02-15 0.910 72,267,970 +124,512 1.42% 65,749,142
2016-02-16 2016-02-12 0.879 72,143,458 +98,571 1.42% 63,410,917
2016-02-15 2016-02-11 0.879 72,044,887 +466,918 1.41% 63,324,278
2016-02-12 2016-02-05 0.910 71,577,969 +15,564 1.40% 65,121,382
2016-02-11 2016-02-04 0.910 71,562,405 -11,673 1.40% 65,107,222
2016-02-05 2016-02-03 0.879 71,574,078 +717,237 1.40% 62,910,458
2016-02-04 2016-02-02 0.894 70,856,841 -858,516 1.39% 63,372,670
2016-02-03 2016-02-01 0.879 71,715,357 -874,174 1.41% 63,034,636
2016-02-02 2016-01-29 0.910 72,589,531 -44,097 1.42% 66,041,698
2016-02-01 2016-01-28 0.879 72,633,628 -77,820 1.43% 63,841,755
2016-01-29 2016-01-27 0.864 72,711,448 -1,630,841 1.43% 62,788,925
2016-01-28 2016-01-26 0.817 74,342,289 -14,267 1.46% 60,758,078
2016-01-27 2016-01-25 0.864 74,356,556 +898,816 1.46% 64,209,534
2016-01-26 2016-01-22 0.833 73,457,740 +250,320 1.44% 61,167,897
2016-01-25 2016-01-21 0.802 73,207,420 +412,444 1.44% 58,701,699
2016-01-22 2016-01-20 0.864 72,794,976 +473,819 1.43% 62,861,054
2016-01-21 2016-01-19 0.910 72,321,157 +9,079 1.42% 65,797,532
2016-01-20 2016-01-18 0.941 72,312,078 +254,211 1.42% 68,019,417
2016-01-19 2016-01-15 0.987 72,057,867 -29,831 1.41% 71,113,754
2016-01-18 2016-01-14 1.033 72,087,698 -24,643 1.41% 74,478,031
2016-01-15 2016-01-13 0.987 72,112,341 +77,820 1.42% 71,167,514
2016-01-14 2016-01-12 0.987 72,034,521 -191,955 1.41% 71,090,713
2016-01-13 2016-01-11 0.987 72,226,476 +914,380 1.42% 71,280,153
2016-01-12 2016-01-08 1.018 71,312,096 -47,989 1.40% 72,577,059
2016-01-11 2016-01-07 1.049 71,360,085 -1,274,704 1.40% 74,826,684
2016-01-08 2016-01-06 1.187 72,634,789 +10,376 1.43% 86,243,750
2016-01-07 2016-01-05 1.203 72,624,413 +564,192 1.43% 87,351,318
2016-01-06 2016-01-04 1.187 72,060,221 -324,248 1.41% 85,561,530
2016-01-05 2015-12-31 1.234 72,384,469 +390,395 1.42% 89,295,095
2016-01-04 2015-12-29 1.280 71,994,074 +84,304 1.41% 92,144,002
2015-12-30 2015-12-28 1.264 71,909,770 +1,112,820 1.41% 90,927,234
2015-12-29 2015-12-24 1.280 70,796,950 -11,672 1.39% 90,611,823
2015-12-28 2015-12-22 1.234 70,808,622 -49,286 1.39% 87,351,095
2015-12-23 2015-12-21 1.234 70,857,908 +1,404,644 1.39% 87,411,896
2015-12-22 2015-12-18 1.203 69,453,264 +8,672,995 1.36% 83,537,118
2015-12-21 2015-12-17 1.280 60,780,269 +418,569 1.19% 77,791,642
2015-12-18 2015-12-16 1.264 60,361,700 -72,992 1.18% 76,325,128
2015-12-17 2015-12-15 1.249 60,434,692 -375,803 1.19% 75,485,504
2015-12-16 2015-12-14 1.218 60,810,495 +311,278 1.19% 74,079,468
2015-12-15 2015-12-11 1.172 60,499,217 -421,523 1.19% 70,901,524
2015-12-14 2015-12-10 1.187 60,920,740 +1,297 1.20% 72,334,939
2015-12-11 2015-12-09 1.203 60,919,443 +57,068 1.20% 73,272,794
2015-12-10 2015-12-08 1.187 60,862,375 +86,899 1.19% 72,265,639
2015-12-09 2015-12-07 1.264 60,775,476 -125,809 1.19% 76,848,332
2015-12-08 2015-12-04 1.311 60,901,285 +2,695,153 1.20% 79,824,757
2015-12-07 2015-12-03 1.311 58,206,132 +147,857 1.14% 76,292,157
2015-12-04 2015-12-02 1.357 58,058,275 +99,868 1.14% 78,784,181
2015-12-03 2015-12-01 1.388 57,958,407 -14,267 1.14% 80,436,132
2015-12-02 2015-11-30 1.357 57,972,674 -957,181 1.14% 78,668,022
2015-12-01 2015-11-27 1.342 58,929,855 +75,226 1.16% 79,058,187
2015-11-30 2015-11-26 1.388 58,854,629 +63,553 1.15% 81,679,931
2015-11-27 2015-11-25 1.388 58,791,076 -535,659 1.15% 81,591,730
2015-11-26 2015-11-24 1.388 59,326,735 +466,918 1.16% 82,335,131
2015-11-25 2015-11-23 1.388 58,859,817 +346,297 1.16% 81,687,131
2015-11-24 2015-11-20 1.434 58,513,520 +88,196 1.15% 83,913,416
2015-11-23 2015-11-19 1.450 58,425,324 +211,410 1.15% 84,687,870
2015-11-20 2015-11-18 1.480 58,213,914 +115,432 1.14% 86,176,779
2015-11-19 2015-11-17 1.542 58,098,482 +217,895 1.14% 89,589,479
2015-11-18 2015-11-16 1.573 57,880,587 -695,707 1.14% 91,038,548
2015-11-17 2015-11-13 1.604 58,576,294 +835,263 1.15% 93,939,330
2015-11-16 2015-11-12 1.681 57,741,031 +167,313 1.13% 97,051,725
2015-11-13 2015-11-11 1.665 57,573,718 -31,128 1.13% 95,882,701
2015-11-12 2015-11-10 1.742 57,604,846 -168,609 1.13% 100,375,955
2015-11-11 2015-11-09 1.727 57,773,455 -817,106 1.13% 99,778,872
2015-11-10 2015-11-06 1.742 58,590,561 +841,748 1.15% 102,093,555
2015-11-09 2015-11-05 1.773 57,748,813 +337,219 1.13% 102,407,822
2015-11-06 2015-11-04 1.820 57,411,594 +648,496 1.13% 104,465,729
2015-11-05 2015-11-03 1.758 56,763,098 +564,193 1.11% 99,784,519
2015-11-04 2015-11-02 1.758 56,198,905 -153,046 1.10% 98,792,717
2015-11-03 2015-10-30 1.804 56,351,951 -86,898 1.11% 101,668,647
2015-11-02 2015-10-29 1.835 56,438,849 +367,049 1.11% 103,566,032
2015-10-30 2015-10-28 1.789 56,071,800 -180,931 1.10% 100,298,564
2015-10-29 2015-10-27 1.835 56,252,731 -394,286 1.10% 103,224,503
2015-10-28 2015-10-26 1.866 56,647,017 -84,304 1.11% 105,695,048
2015-10-27 2015-10-23 1.881 56,731,321 -184,173 1.11% 106,727,160
2015-10-26 2015-10-22 1.850 56,915,494 +798,948 1.12% 105,318,334
2015-10-23 2015-10-20 1.881 56,116,546 +617,821 1.10% 105,570,600
2015-10-22 2015-10-19 1.897 55,498,725 +447,299 1.09% 105,264,115
2015-10-20 2015-10-16 1.928 55,051,426 -7,587 1.08% 106,113,542
2015-10-19 2015-10-15 2.005 55,059,013 +413,741 1.08% 110,373,293
2015-10-16 2015-10-14 1.943 54,645,272 +196,173 1.07% 106,173,311
2015-10-15 2015-10-13 2.020 54,449,099 -421,521 1.07% 109,990,258
2015-10-14 2015-10-12 2.082 54,870,620 +7,575 1.08% 114,226,235
2015-10-13 2015-10-09 2.005 54,863,045 -172,500 1.08% 109,980,448
2015-10-12 2015-10-08 2.020 55,035,545 +260,696 1.08% 111,174,912
2015-10-09 2015-10-07 2.082 54,774,849 +1,376,110 1.07% 114,026,865
2015-10-08 2015-10-06 2.035 53,398,739 +480,707 1.05% 108,691,894
2015-10-07 2015-10-05 1.850 52,918,032 -825,459 1.04% 97,921,297
2015-10-06 2015-10-02 1.789 53,743,491 -19,455 1.05% 96,133,795
2015-10-05 2015-09-30 1.742 53,762,946 +232,162 1.06% 93,681,477
2015-10-02 2015-09-29 1.773 53,530,784 -12,970 1.05% 94,927,856
2015-09-30 2015-09-25 1.789 53,543,754 +66,147 1.05% 95,776,515
2015-09-29 2015-09-24 1.820 53,477,607 +278,854 1.05% 97,307,474
2015-09-25 2015-09-23 1.804 53,198,753 +321,654 1.04% 95,979,734
2015-09-24 2015-09-22 1.897 52,877,099 -9,079 1.04% 100,291,692
2015-09-23 2015-09-21 1.912 52,886,178 +452,164 1.04% 101,124,432
2015-09-22 2015-09-18 1.866 52,434,014 -191,955 1.03% 97,834,201
2015-09-21 2015-09-17 1.866 52,625,969 -167,313 1.03% 98,192,361
2015-09-18 2015-09-16 1.928 52,793,282 +55,771 1.04% 101,760,891
2015-09-17 2015-09-15 1.881 52,737,511 +110,245 1.03% 99,213,709
2015-09-16 2015-09-14 1.974 52,627,266 +142,497 1.03% 103,875,471
2015-09-15 2015-09-11 1.912 52,484,769 +348,178 1.03% 100,356,892
2015-09-14 2015-09-10 1.928 52,136,591 -451,354 1.02% 100,495,096
2015-09-11 2015-09-09 1.958 52,587,945 -737,752 1.03% 102,986,938
2015-09-10 2015-09-08 1.897 53,325,697 +188,064 1.05% 101,142,545
2015-09-09 2015-09-07 1.789 53,137,633 +230,865 1.04% 95,050,065
2015-09-08 2015-09-04 1.742 52,906,768 -248,530 1.04% 92,189,594
2015-09-07 2015-09-02 1.758 53,155,298 +95,977 1.04% 93,442,325
2015-09-04 2015-09-01 1.773 53,059,321 +412,444 1.04% 94,091,795
2015-09-02 2015-08-31 1.835 52,646,877 -648,497 1.03% 96,607,713
2015-09-01 2015-08-28 1.943 53,295,374 -225,676 1.05% 103,550,520
2015-08-31 2015-08-27 1.974 53,521,050 +305,441 1.05% 105,639,618
2015-08-28 2015-08-26 1.881 53,215,609 -868,337 1.04% 100,113,142
2015-08-27 2015-08-25 1.866 54,083,946 -1,298,939 1.06% 100,912,733
2015-08-26 2015-08-24 1.881 55,382,885 -1,049,267 1.09% 104,190,382
2015-08-25 2015-08-21 2.035 56,432,152 -1,590,633 1.11% 114,866,336
2015-08-24 2015-08-20 2.174 58,022,785 -1,753,535 1.14% 126,156,581
2015-08-21 2015-08-19 2.267 59,776,320 +190,658 1.17% 135,499,825
2015-08-20 2015-08-18 2.298 59,585,662 +774,738 1.17% 136,905,301
2015-08-19 2015-08-17 2.452 58,810,924 -113,293 1.15% 144,194,054
2015-08-18 2015-08-14 2.591 58,924,217 -37,220 1.15% 152,649,480
2015-08-17 2015-08-13 2.236 58,961,437 +704,267 1.16% 131,834,261
2015-08-14 2015-08-12 2.190 58,257,170 +204,277 1.14% 127,564,536
2015-08-13 2015-08-11 2.236 58,052,893 +598,757 1.14% 129,802,810
2015-08-12 2015-08-10 2.344 57,454,136 -354,079 1.13% 134,665,737
2015-08-11 2015-08-07 2.097 57,808,215 -857,313 1.13% 121,232,956
2015-08-10 2015-08-06 2.097 58,665,528 -166,015 1.15% 123,030,876
2015-08-07 2015-08-05 2.159 58,831,543 +2,062,220 1.15% 127,007,831
2015-08-06 2015-08-04 2.205 56,769,323 +103,759 1.11% 125,182,027
2015-08-05 2015-08-03 2.267 56,665,564 -246,428 1.11% 128,448,423
2015-08-04 2015-07-31 2.313 56,911,992 +68,740 1.12% 131,639,818
2015-08-03 2015-07-30 2.467 56,843,252 -10,376 1.11% 140,246,207
2015-07-31 2015-07-29 2.560 56,853,628 +355,835 1.11% 145,532,000
2015-07-30 2015-07-28 2.514 56,497,793 -351,485 1.11% 142,007,510
2015-07-29 2015-07-27 2.452 56,849,278 +49,221 1.11% 139,384,443
2015-07-28 2015-07-24 2.668 56,800,057 -1,137,928 1.11% 151,525,980
2015-07-27 2015-07-23 2.575 57,937,985 +715,660 1.14% 149,201,120
2015-07-24 2015-07-22 2.544 57,222,325 +1,177,163 1.12% 145,593,394
2015-07-23 2015-07-21 2.529 56,045,162 -172,500 1.10% 141,734,052
2015-07-22 2015-07-20 2.514 56,217,662 +85,537 1.10% 141,303,400
2015-07-21 2015-07-17 2.529 56,132,125 +297,011 1.10% 141,953,975
2015-07-20 2015-07-16 2.467 55,835,114 -826,572 1.09% 137,758,884
2015-07-17 2015-07-15 2.483 56,661,686 +119,601 1.11% 140,671,978
2015-07-16 2015-07-14 2.591 56,542,085 +126,477 1.11% 146,478,312
2015-07-15 2015-07-13 2.652 56,415,608 -4,282,432 1.11% 149,630,437
2015-07-14 2015-07-10 2.652 60,698,040 +5,468,811 1.19% 160,988,680
2015-07-13 2015-07-09 2.452 55,229,229 +202,331 1.08% 135,412,367
2015-07-10 2015-07-08 2.113 55,026,898 -7,170,533 1.08% 116,248,625
2015-07-09 2015-07-07 2.359 62,197,431 -116 1.22% 146,742,564
2015-07-08 2015-07-06 2.683 62,197,547 -2,824,020 1.22% 166,884,012
2015-07-07 2015-07-03 2.729 65,021,567 +2,979,194 1.27% 177,469,172
2015-07-06 2015-07-02 3.053 62,042,373 +9,392,177 1.22% 189,428,716
2015-07-03 2015-06-30 3.300 52,650,196 -1,475,441 1.03% 173,742,470
2015-07-02 2015-06-29 3.285 54,125,637 -237,350 1.06% 177,776,704
2015-06-30 2015-06-26 3.578 54,362,987 -393,508 1.07% 194,483,840
2015-06-29 2015-06-25 3.747 54,756,495 -224,769 1.07% 205,179,582
2015-06-26 2015-06-24 3.763 54,981,264 +44,725 1.08% 206,869,646
2015-06-25 2015-06-23 3.716 54,936,539 -1,434,367 1.08% 204,159,956
2015-06-24 2015-06-22 3.701 56,370,906 +210,842 1.10% 208,621,221
2015-06-23 2015-06-19 3.562 56,160,064 -82,911 1.10% 200,046,888
2015-06-22 2015-06-18 3.578 56,242,975 -280,799 1.10% 201,209,506
2015-06-19 2015-06-17 3.500 56,523,774 +639,026 1.11% 197,856,004
2015-06-18 2015-06-16 3.500 55,884,748 +715,882 1.10% 195,619,156
2015-06-17 2015-06-15 3.701 55,168,866 +222,313 1.08% 204,172,631
2015-06-16 2015-06-12 3.732 54,946,553 -825,811 1.08% 205,044,462
2015-06-15 2015-06-11 3.701 55,772,364 -4,385,394 1.09% 206,406,097
2015-06-12 2015-06-10 3.608 60,157,758 +55,907 1.18% 217,069,960
2015-06-11 2015-06-09 2.776 60,101,851 -4,203,124 1.18% 166,821,714
2015-06-10 2015-06-08 2.945 64,304,975 +304,145 1.26% 189,395,723
2015-06-09 2015-06-05 2.992 64,000,830 -57,068 1.25% 191,460,665
2015-06-08 2015-06-04 3.069 64,057,898 -1,270,923 1.26% 196,570,339
2015-06-05 2015-06-03 3.022 65,328,821 +540,846 1.28% 197,448,172
2015-06-04 2015-06-02 2.899 64,787,975 +731,591 1.27% 187,821,144
2015-06-03 2015-06-01 3.084 64,056,384 +22,874,424 1.26% 197,553,460
2015-06-02 2015-05-29 3.146 41,181,960 +761,335 0.81% 129,547,610
2015-06-01 2015-05-28 3.053 40,420,625 -347,133 0.79% 123,412,867
2015-05-29 2015-05-27 3.053 40,767,758 -244,582 0.80% 124,472,738
2015-05-28 2015-05-26 3.053 41,012,340 -150,127 0.80% 125,219,500
2015-05-27 2015-05-22 2.914 41,162,467 -14,266 0.81% 119,965,240
2015-05-26 2015-05-21 2.837 41,176,733 +425,000 0.81% 116,832,033
2015-05-22 2015-05-20 2.899 40,751,733 -263,964 0.80% 118,139,780
2015-05-21 2015-05-19 2.945 41,015,697 +401,696 0.80% 120,802,435
2015-05-20 2015-05-18 2.945 40,614,001 +213,185 0.80% 119,619,331
2015-05-19 2015-05-15 3.084 40,400,816 -545,256 0.79% 124,598,369
2015-05-18 2015-05-14 2.837 40,946,072 -487,670 0.80% 116,177,572
2015-05-15 2015-05-13 2.806 41,433,742 -224,303 0.81% 116,283,413
2015-05-14 2015-05-12 2.760 41,658,045 -402,431 0.82% 114,985,782
2015-05-13 2015-05-11 2.745 42,060,476 +372,437 0.82% 115,447,999
2015-05-12 2015-05-08 2.884 41,688,039 -348,243 0.82% 120,211,301
2015-05-11 2015-05-07 2.791 42,036,282 -902,059 0.82% 117,326,225
2015-05-08 2015-05-06 2.714 42,938,341 +197,143 0.84% 116,533,329
2015-05-07 2015-05-05 2.560 42,741,198 -736,589 0.84% 109,407,477
2015-05-06 2015-05-04 2.760 43,477,787 -4,714,960 0.85% 120,008,688
2015-05-05 2015-04-30 2.143 48,192,747 +149,155 0.94% 103,297,238
2015-05-04 2015-04-29 2.174 48,043,592 -243,835 0.94% 104,459,227
2015-04-30 2015-04-28 2.113 48,287,427 -351,172 0.95% 102,010,965
2015-04-29 2015-04-27 2.128 48,638,599 +54,474 0.95% 103,502,864
2015-04-28 2015-04-24 2.066 48,584,125 -1,772,479 0.95% 100,390,221
2015-04-27 2015-04-23 2.051 50,356,604 +420,874 0.99% 103,276,212
2015-04-24 2015-04-22 2.082 49,935,730 +47,989 0.98% 103,953,089
2015-04-23 2015-04-21 2.005 49,887,741 -225,677 0.98% 100,006,774
2015-04-22 2015-04-20 1.943 50,113,418 +4,202,941 0.98% 97,368,123
2015-04-21 2015-04-17 2.005 45,910,477 -120,588 0.90% 92,033,806
2015-04-20 2015-04-16 2.066 46,031,065 -327,367 0.90% 95,114,789
2015-04-17 2015-04-15 1.989 46,358,432 +543,954 0.91% 92,216,933
2015-04-16 2015-04-14 2.066 45,814,478 +441,147 0.90% 94,667,251
2015-04-15 2015-04-13 2.190 45,373,331 +141,372 0.89% 99,353,057
2015-04-14 2015-04-10 2.190 45,231,959 -283,057 0.89% 99,043,497
2015-04-13 2015-04-09 2.143 45,515,016 -1,206,491 0.89% 97,557,739
2015-04-10 2015-04-08 1.989 46,721,507 -650,002 0.92% 92,939,168
2015-04-09 2015-04-02 1.789 47,371,509 +44,507 0.93% 84,735,898
2015-04-08 2015-04-01 1.681 47,327,002 -40,393 0.93% 79,547,717
2015-04-02 2015-03-31 1.665 47,367,395 -406,069 0.93% 78,885,191
2015-04-01 2015-03-30 1.665 47,773,464 +137,481 0.94% 79,561,454
2015-03-31 2015-03-27 1.573 47,635,983 -596,259 0.93% 74,925,134
2015-03-30 2015-03-26 1.542 48,232,242 -450,057 0.95% 74,375,462
2015-03-27 2015-03-25 1.588 48,682,299 -64,202 0.95% 77,321,546
2015-03-26 2015-03-24 1.573 48,746,501 -41,503 0.96% 76,671,833
2015-03-25 2015-03-23 1.527 48,788,004 +1,231,246 0.96% 74,480,138
2015-03-24 2015-03-20 1.557 47,556,758 -979,230 0.93% 74,067,185
2015-03-23 2015-03-19 1.542 48,535,988 -69,247 0.95% 74,843,847
2015-03-20 2015-03-18 1.573 48,605,235 -741,836 0.95% 76,449,640
2015-03-19 2015-03-17 1.557 49,347,071 +217,895 0.97% 76,855,505
2015-03-18 2015-03-16 1.573 49,129,176 -1,262,559 0.96% 77,273,730
2015-03-17 2015-03-13 1.588 50,391,735 +49,286 0.99% 80,036,624
2015-03-16 2015-03-12 1.573 50,342,449 +9,079 0.99% 79,182,049
2015-03-13 2015-03-11 1.588 50,333,370 -123,214 0.99% 79,943,924
2015-03-12 2015-03-10 1.604 50,456,584 +98,571 0.99% 80,917,678
2015-03-11 2015-03-09 1.573 50,358,013 +622,557 0.99% 79,206,529
2015-03-10 2015-03-06 1.573 49,735,456 -500,640 0.97% 78,227,329
2015-03-09 2015-03-05 1.557 50,236,096 +292,473 0.98% 78,240,115
2015-03-06 2015-03-04 1.573 49,943,623 -542,330 0.98% 78,554,748
2015-03-05 2015-03-03 1.588 50,485,953 +53,719 0.99% 80,186,269
2015-03-04 2015-03-02 1.604 50,432,234 +1,181,554 0.99% 80,878,627
2015-03-03 2015-02-27 1.619 49,250,680 -927,972 0.97% 79,743,218
2015-03-02 2015-02-26 1.573 50,178,652 +184,173 0.98% 78,924,418
2015-02-27 2015-02-25 1.557 49,994,479 +142,669 0.98% 77,863,809
2015-02-26 2015-02-24 1.573 49,851,810 +1,297 0.98% 78,410,339
2015-02-25 2015-02-23 1.573 49,850,513 -1,297 0.98% 78,408,298
2015-02-24 2015-02-18 1.573 49,851,810 -273,666 0.98% 78,410,339
2015-02-23 2015-02-16 1.557 50,125,476 -1,872,858 0.98% 78,067,830
2015-02-17 2015-02-13 1.542 51,998,334 -80,414 1.02% 80,182,881
2015-02-16 2015-02-12 1.527 52,078,748 -6,485 1.02% 79,503,813
2015-02-13 2015-02-11 1.511 52,085,233 -9,079 1.02% 78,710,544
2015-02-12 2015-02-10 1.542 52,094,312 +1,560 1.02% 80,330,881
2015-02-11 2015-02-09 1.527 52,092,752 -69,623 1.02% 79,525,191
2015-02-10 2015-02-06 1.527 52,162,375 -22,160 1.02% 79,631,478
2015-02-09 2015-02-05 1.542 52,184,535 +302,847 1.02% 80,470,008
2015-02-06 2015-02-04 1.527 51,881,688 -745,373 1.02% 79,202,979
2015-02-05 2015-02-03 1.542 52,627,061 -871,580 1.03% 81,152,395
2015-02-04 2015-02-02 1.557 53,498,641 +1,297 1.05% 83,321,360
2015-02-03 2015-01-30 1.573 53,497,344 -283,714 1.05% 84,144,284
2015-02-02 2015-01-29 1.573 53,781,058 -24,643 1.05% 84,590,529
2015-01-30 2015-01-28 1.588 53,805,701 -743,177 1.05% 85,458,988
2015-01-29 2015-01-27 1.604 54,548,878 +1,105,038 1.07% 87,480,526
2015-01-28 2015-01-26 1.588 53,443,840 +875,473 1.05% 84,884,248
2015-01-27 2015-01-23 1.573 52,568,367 +918,524 1.03% 82,683,125
2015-01-26 2015-01-22 1.588 51,649,843 +44,098 1.01% 82,034,863
2015-01-23 2015-01-21 1.588 51,605,745 -22,049 1.01% 81,964,822
2015-01-22 2015-01-20 1.588 51,627,794 -49,286 1.01% 81,999,843
2015-01-21 2015-01-19 1.557 51,677,080 -38,910 1.01% 80,484,373
2015-01-20 2015-01-16 1.588 51,715,990 -1,176,373 1.01% 82,139,923
2015-01-19 2015-01-15 1.588 52,892,363 -44,994 1.04% 84,008,343
2015-01-16 2015-01-14 1.588 52,937,357 -617,369 1.04% 84,079,807
2015-01-15 2015-01-13 1.604 53,554,726 -103,760 1.05% 85,886,196
2015-01-14 2015-01-12 1.573 53,658,486 +400,771 1.05% 84,397,739
2015-01-13 2015-01-09 1.604 53,257,715 +51,880 1.04% 85,409,877
2015-01-12 2015-01-08 1.604 53,205,835 -121,917 1.04% 85,326,676
2015-01-09 2015-01-07 1.604 53,327,752 +2,278,444 1.05% 85,522,196
2015-01-08 2015-01-06 1.604 51,049,308 +62,256 1.00% 81,868,234
2015-01-07 2015-01-05 1.619 50,987,052 +276,610 1.00% 82,554,628
2015-01-06 2015-01-02 1.542 50,710,442 +181,579 0.99% 78,196,915
2015-01-05 2014-12-31 1.542 50,528,863 +93,383 0.99% 77,916,915
2015-01-02 2014-12-29 1.573 50,435,480 -10,376 0.99% 79,328,375
2014-12-30 2014-12-24 1.619 50,445,856 -83,007 0.99% 81,678,362
2014-12-29 2014-12-22 1.619 50,528,863 +118,026 0.99% 81,812,761
2014-12-23 2014-12-19 1.635 50,410,837 -376,751 0.99% 82,399,011
2014-12-22 2014-12-18 1.604 50,787,588 -215,301 1.00% 81,448,512
2014-12-19 2014-12-17 1.619 51,002,889 -159,530 1.00% 82,580,271
2014-12-18 2014-12-16 1.635 51,162,419 -62,256 1.00% 83,627,509
2014-12-17 2014-12-15 1.619 51,224,675 +79,117 1.00% 82,939,371
2014-12-16 2014-12-12 1.635 51,145,558 +57,067 1.00% 83,599,949
2014-12-15 2014-12-11 1.619 51,088,491 -26,864 1.00% 82,718,871
2014-12-12 2014-12-10 1.650 51,115,355 +58,365 1.00% 84,338,794
2014-12-11 2014-12-09 1.635 51,056,990 -94,680 1.00% 83,455,180
2014-12-10 2014-12-08 1.665 51,151,670 +21,401 1.00% 85,187,485
2014-12-09 2014-12-05 1.681 51,130,269 -38,910 1.00% 85,940,287
2014-12-08 2014-12-04 1.727 51,169,179 -51,880 1.00% 88,372,817
2014-12-05 2014-12-03 1.681 51,221,059 +22,568 1.00% 86,092,888
2014-12-04 2014-12-02 1.696 51,198,491 +285,662 1.00% 86,844,451
2014-12-03 2014-12-01 1.681 50,912,829 -163,421 1.00% 85,574,812
2014-12-02 2014-11-28 1.742 51,076,250 -444,868 1.00% 88,999,932
2014-12-01 2014-11-27 1.712 51,521,118 +80,413 1.01% 88,186,170
2014-11-28 2014-11-26 1.742 51,440,705 +44,098 1.01% 89,634,991
2014-11-27 2014-11-25 1.727 51,396,607 +441,626 1.01% 88,765,601
2014-11-26 2014-11-24 1.835 50,954,981 +488,966 1.00% 93,503,062
2014-11-25 2014-11-21 1.835 50,466,015 -1,297 0.99% 92,605,803
2014-11-24 2014-11-20 1.820 50,467,312 +73,929 0.99% 91,829,963
2014-11-21 2014-11-19 1.866 50,393,383 -86,899 0.99% 94,026,682
2014-11-20 2014-11-18 1.850 50,480,282 -413,741 0.99% 93,410,403
2014-11-19 2014-11-17 1.804 50,894,023 -458,524 1.00% 91,821,603
2014-11-18 2014-11-14 1.866 51,352,547 -22,049 1.01% 95,816,342
2014-11-17 2014-11-13 1.866 51,374,596 -260,695 1.01% 95,857,482
2014-11-14 2014-11-12 1.804 51,635,291 -120,361 1.01% 93,158,978
2014-11-13 2014-11-11 1.804 51,755,652 +94,680 1.01% 93,376,130
2014-11-12 2014-11-10 1.696 51,660,972 -276,260 1.01% 87,628,925
2014-11-11 2014-11-07 1.665 51,937,232 +390,396 1.02% 86,495,753
2014-11-10 2014-11-06 1.650 51,546,836 -27,237 1.01% 85,050,724
2014-11-07 2014-11-05 1.650 51,574,073 -83,008 1.01% 85,095,665
2014-11-06 2014-11-04 1.665 51,657,081 +2,594 1.01% 86,029,192
2014-11-05 2014-11-03 1.681 51,654,487 +155,639 1.01% 86,821,398
2014-11-04 2014-10-31 1.665 51,498,848 +250,320 1.01% 85,765,672
2014-11-03 2014-10-30 1.650 51,248,528 -14,267 1.00% 84,558,525
2014-10-31 2014-10-29 1.696 51,262,795 +107,651 1.00% 86,953,525
2014-10-30 2014-10-28 1.696 51,155,144 +34,370 1.00% 86,770,924
2014-10-29 2014-10-27 1.681 51,120,774 +208,816 1.00% 85,924,328
2014-10-28 2014-10-24 1.820 50,911,958 -216,598 1.00% 92,639,037
2014-10-27 2014-10-23 1.804 51,128,556 +8,430 1.00% 92,244,741
2014-10-24 2014-10-22 1.835 51,120,126 +106,354 1.00% 93,806,105
2014-10-23 2014-10-21 1.835 51,013,772 -197,143 1.00% 93,610,944
2014-10-22 2014-10-20 1.835 51,210,915 +15,564 1.00% 93,972,704
2014-10-21 2014-10-17 1.835 51,195,351 +121,917 1.00% 93,944,144
2014-10-20 2014-10-16 1.835 51,073,434 +361,213 1.00% 93,720,424
2014-10-17 2014-10-15 1.850 50,712,221 -188,064 0.99% 93,839,590
2014-10-16 2014-10-14 1.881 50,900,285 -193,252 1.00% 95,757,383
2014-10-15 2014-10-13 1.897 51,093,537 -231,323 1.00% 96,908,820
2014-10-14 2014-10-10 1.912 51,324,860 -321,654 1.01% 98,139,013
2014-10-13 2014-10-09 1.897 51,646,514 -95,978 1.01% 97,957,648
2014-10-10 2014-10-08 1.912 51,742,492 -96,628 1.01% 98,937,573
2014-10-09 2014-10-07 1.897 51,839,120 -228,271 1.02% 98,322,963
2014-10-08 2014-10-06 1.897 52,067,391 +63,294 1.02% 98,755,923
2014-10-07 2014-10-03 1.897 52,004,097 -197,143 1.02% 98,635,874
2014-10-06 2014-09-30 1.820 52,201,240 -605,631 1.02% 94,985,006
2014-10-03 2014-09-29 1.866 52,806,871 -273,666 1.03% 98,529,897
2014-09-30 2014-09-26 1.897 53,080,537 -324 1.04% 100,677,552
2014-09-29 2014-09-25 1.943 53,080,861 -33,722 1.04% 103,133,731
2014-09-26 2014-09-24 1.928 53,114,583 -502,585 1.04% 102,380,210
2014-09-25 2014-09-23 1.974 53,617,168 +246,199 1.05% 105,829,335
2014-09-24 2014-09-22 1.943 53,370,969 -309,981 1.05% 103,697,398
2014-09-23 2014-09-19 1.928 53,680,950 -41,374 1.05% 103,471,902
2014-09-22 2014-09-18 1.943 53,722,324 -98,766 1.05% 104,380,065
2014-09-19 2014-09-17 1.974 53,821,090 -145,977 1.05% 106,231,835
2014-09-18 2014-09-16 1.943 53,967,067 +107,456 1.06% 104,855,590
2014-09-17 2014-09-15 1.958 53,859,611 -529,400 1.06% 105,477,338
2014-09-16 2014-09-12 1.943 54,389,011 +259,204 1.07% 105,675,408
2014-09-15 2014-09-11 1.974 54,129,807 -70,556 1.06% 106,841,180
2014-09-12 2014-09-10 1.958 54,200,363 -244,354 1.06% 106,144,658
2014-09-11 2014-09-08 2.035 54,444,717 -70,037 1.07% 110,820,958
2014-09-10 2014-09-05 2.035 54,514,754 -489,940 1.07% 110,963,517
2014-09-08 2014-09-04 2.082 55,004,694 -437,086 1.08% 114,505,342
2014-09-05 2014-09-03 2.051 55,441,780 +267,180 1.09% 113,705,385
2014-09-04 2014-09-02 1.943 55,174,600 +110,245 1.08% 107,201,772
2014-09-03 2014-09-01 1.928 55,064,355 -1,349,131 1.08% 106,138,463
2014-09-02 2014-08-29 1.928 56,413,486 +92,087 1.11% 108,738,960
2014-09-01 2014-08-28 1.928 56,321,399 +376,128 1.10% 108,561,459
2014-08-29 2014-08-27 2.020 55,945,271 -775,697 1.10% 113,012,610
2014-08-28 2014-08-26 1.989 56,720,968 +1,223,648 1.11% 112,830,255
2014-08-27 2014-08-25 2.097 55,497,320 +377,426 1.09% 116,386,644
2014-08-26 2014-08-22 2.082 55,119,894 -93,968 1.08% 114,745,158
2014-08-25 2014-08-21 2.113 55,213,862 -21,368 1.08% 116,643,601
2014-08-22 2014-08-20 2.128 55,235,230 -354,079 1.08% 117,540,485
2014-08-21 2014-08-19 2.128 55,589,309 +62,126 1.09% 118,293,965
2014-08-20 2014-08-18 2.159 55,527,183 -1,333,310 1.09% 119,874,250
2014-08-19 2014-08-15 2.128 56,860,493 +246,246 1.11% 120,999,042
2014-08-18 2014-08-14 2.097 56,614,247 -514,906 1.11% 118,729,016
2014-08-15 2014-08-13 2.051 57,129,153 -291,824 1.12% 117,166,013
2014-08-14 2014-08-12 1.928 57,420,977 -548,628 1.13% 110,680,934
2014-08-13 2014-08-11 1.773 57,969,605 +105,057 1.14% 102,799,359
2014-08-12 2014-08-08 1.742 57,864,548 +823,590 1.13% 100,828,483
2014-08-11 2014-08-07 1.758 57,040,958 -46,691 1.12% 100,272,972
2014-08-08 2014-08-06 1.789 57,087,649 -232,162 1.12% 102,115,666
2014-08-07 2014-08-05 1.789 57,319,811 +216,598 1.12% 102,530,946
2014-08-06 2014-08-04 1.773 57,103,213 +25,940 1.12% 101,262,958
2014-08-05 2014-08-01 1.742 57,077,273 -660,170 1.12% 99,456,663
2014-08-04 2014-07-31 1.789 57,737,443 -313,101 1.13% 103,277,986
2014-08-01 2014-07-30 1.820 58,050,544 -3,567 1.14% 105,628,358
2014-07-31 2014-07-29 1.866 58,054,111 -49,027 1.14% 108,320,480
2014-07-30 2014-07-28 1.881 58,103,138 +304,599 1.14% 109,307,924
2014-07-29 2014-07-25 1.881 57,798,539 -2,258,065 1.13% 108,734,889
2014-07-28 2014-07-24 1.773 60,056,604 -395,583 1.18% 106,500,301
2014-07-25 2014-07-23 1.820 60,452,187 -2,197,107 1.18% 109,998,370
2014-07-24 2014-07-22 1.758 62,649,294 -86,899 1.23% 110,131,932
2014-07-23 2014-07-21 1.758 62,736,193 -105,056 1.23% 110,284,693
2014-07-22 2014-07-18 1.742 62,841,249 -46,692 1.23% 109,500,343
2014-07-21 2014-07-17 1.773 62,887,941 -72,631 1.23% 111,521,202
2014-07-18 2014-07-16 1.758 62,960,572 +114,135 1.23% 110,679,131
2014-07-17 2014-07-15 1.742 62,846,437 +204,925 1.23% 109,509,383
2014-07-16 2014-07-14 1.727 62,641,512 +354,079 1.23% 108,186,353
2014-07-15 2014-07-11 1.758 62,287,433 +195,846 1.22% 109,495,812
2014-07-14 2014-07-10 1.835 62,091,587 +132,294 1.22% 113,938,880
2014-07-11 2014-07-09 1.835 61,959,293 -1,446,148 1.21% 113,696,119
2014-07-10 2014-07-08 1.912 63,405,441 -27,237 1.24% 121,238,468
2014-07-09 2014-07-07 1.912 63,432,678 +305,405 1.24% 121,290,548
2014-07-08 2014-07-04 1.866 63,127,273 +504,530 1.24% 117,786,258
2014-07-07 2014-07-03 1.958 62,622,743 +2,594 1.23% 122,638,840
2014-07-04 2014-07-02 1.989 62,620,149 -87,780 1.23% 124,565,000
2014-07-03 2014-06-30 2.005 62,707,929 +88,195 1.23% 125,706,587
2014-07-02 2014-06-27 1.989 62,619,734 +89,355 1.23% 124,564,175
2014-06-30 2014-06-26 2.020 62,530,379 +49,286 1.23% 126,314,900
2014-06-27 2014-06-25 1.989 62,481,093 -188,064 1.22% 124,288,388
2014-06-26 2014-06-24 2.020 62,669,157 -36,316 1.23% 126,595,239
2014-06-25 2014-06-23 1.943 62,705,473 -491,690 1.23% 121,833,920
2014-06-24 2014-06-20 1.912 63,197,163 +31,517 1.24% 120,840,216
2014-06-23 2014-06-19 1.928 63,165,646 -77,819 1.24% 121,753,984
2014-06-20 2014-06-18 1.958 63,243,465 -552,520 1.24% 123,854,447
2014-06-19 2014-06-17 1.912 63,795,985 -1,608,272 1.25% 121,985,233
2014-06-18 2014-06-16 2.020 65,404,257 -142,669 1.28% 132,120,296
2014-06-17 2014-06-13 2.020 65,546,926 -237,350 1.28% 132,408,495
2014-06-16 2014-06-12 2.035 65,784,276 -789,869 1.29% 133,902,368
2014-06-13 2014-06-11 2.035 66,574,145 -262,244 1.30% 135,510,128
2014-06-12 2014-06-10 1.850 66,836,389 +894,925 1.31% 123,676,290
2014-06-11 2014-06-09 2.051 65,941,464 -273,666 1.29% 135,239,156
2014-06-10 2014-06-06 2.051 66,215,130 -188,064 1.30% 135,800,417
2014-06-09 2014-06-05 2.066 66,403,194 +152,656 1.30% 137,210,072
2014-06-06 2014-06-04 2.051 66,250,538 +60,700 1.30% 135,873,035
2014-06-05 2014-06-03 2.051 66,189,838 -456,023 1.30% 135,748,546
2014-06-04 2014-05-30 2.020 66,645,861 -857,961 1.31% 134,628,406
2014-06-03 2014-05-29 2.020 67,503,822 +255,507 1.32% 136,361,536
2014-05-30 2014-05-28 2.051 67,248,315 +14,267 1.32% 137,919,373
2014-05-29 2014-05-27 2.221 67,234,048 +91,698 1.32% 149,294,558
2014-05-28 2014-05-26 2.143 67,142,350 -298,309 1.32% 143,914,172
2014-05-27 2014-05-23 2.190 67,440,659 -1,058,857 1.32% 147,673,435
2014-05-26 2014-05-22 2.190 68,499,516 +520,094 1.34% 149,991,992
2014-05-23 2014-05-21 2.298 67,979,422 -990,254 1.33% 156,190,984
2014-05-22 2014-05-20 2.298 68,969,676 -2,602,418 1.35% 158,466,213
2014-05-21 2014-05-19 2.128 71,572,094 -1,348,873 1.40% 152,305,307
2014-05-20 2014-05-16 1.943 72,920,967 +118,026 1.43% 141,682,167
2014-05-19 2014-05-15 1.958 72,802,941 -260,696 1.43% 142,575,489
2014-05-16 2014-05-14 1.958 73,063,637 +122,566 1.43% 143,086,030
2014-05-15 2014-05-13 1.958 72,941,071 +11,673 1.43% 142,846,000
2014-05-14 2014-05-12 1.989 72,929,398 -317,763 1.43% 145,072,323
2014-05-13 2014-05-09 1.958 73,247,161 -459,136 1.44% 143,445,439
2014-05-12 2014-05-08 1.943 73,706,297 -900,113 1.44% 143,208,028
2014-05-09 2014-05-07 1.958 74,606,410 -3,027,857 1.46% 146,107,359
2014-05-08 2014-05-05 2.020 77,634,267 -1,058,347 1.52% 156,825,607
2014-05-07 2014-05-02 1.727 78,692,614 +1,693,878 1.54% 135,907,749
2014-05-05 2014-04-30 1.727 76,998,736 -347,270 1.51% 132,982,301
2014-05-02 2014-04-29 1.619 77,346,006 -394,286 1.52% 125,233,183
2014-04-30 2014-04-28 1.588 77,740,292 -51,880 1.52% 123,474,029
2014-04-29 2014-04-25 1.542 77,792,172 -211,410 1.52% 119,957,698
2014-04-28 2014-04-24 1.542 78,003,582 +531,767 1.53% 120,283,698
2014-04-24 2014-04-22 1.542 77,471,815 -83,007 1.52% 119,463,699
2014-04-23 2014-04-17 1.573 77,554,822 -90,790 1.52% 121,983,532
2014-04-22 2014-04-16 1.542 77,645,612 +12,970 1.52% 119,731,698
2014-04-17 2014-04-15 1.588 77,632,642 -10,376 1.52% 123,303,049
2014-04-16 2014-04-14 1.573 77,643,018 -146,560 1.52% 122,122,252
2014-04-15 2014-04-11 1.588 77,789,578 -1,297 1.52% 123,552,309
2014-04-14 2014-04-10 1.619 77,790,875 +140,075 1.52% 125,953,483
2014-04-11 2014-04-09 1.573 77,650,800 -147,857 1.52% 122,134,492
2014-04-10 2014-04-08 1.588 77,798,657 +31,128 1.52% 123,566,729
2014-04-09 2014-04-07 1.573 77,767,529 -440,329 1.52% 122,318,092
2014-04-08 2014-04-04 1.619 78,207,858 -162,124 1.53% 126,628,632
2014-04-07 2014-04-03 1.604 78,369,982 +123,215 1.54% 125,682,645
2014-04-04 2014-04-02 1.573 78,246,767 -114,136 1.53% 123,071,870
2014-04-03 2014-04-01 1.573 78,360,903 +141,372 1.54% 123,251,391
2014-04-02 2014-03-31 1.588 78,219,531 +39,559 1.53% 124,235,198
2014-04-01 2014-03-28 1.573 78,179,972 -2,594 1.53% 122,966,810
2014-03-31 2014-03-27 1.557 78,182,566 -18,158 1.53% 121,765,293
2014-03-28 2014-03-26 1.511 78,200,724 -265,884 1.53% 118,175,943
2014-03-27 2014-03-25 1.480 78,466,608 +14,267 1.54% 116,157,789
2014-03-26 2014-03-24 1.496 78,452,341 -195,846 1.54% 117,346,426
2014-03-25 2014-03-21 1.357 78,648,187 -1,027,089 1.54% 106,724,373
2014-03-24 2014-03-20 1.434 79,675,276 +130,996 1.56% 114,261,192
2014-03-21 2014-03-19 1.480 79,544,280 -705,564 1.56% 117,753,118
2014-03-20 2014-03-18 1.465 80,249,844 +123,214 1.57% 117,560,122
2014-03-19 2014-03-17 1.450 80,126,630 -50,582 1.57% 116,144,048
2014-03-18 2014-03-14 1.465 80,177,212 -254,211 1.57% 117,453,721
2014-03-17 2014-03-13 1.480 80,431,423 +760,038 1.58% 119,066,397
2014-03-14 2014-03-12 1.480 79,671,385 -533,064 1.56% 117,941,277
2014-03-13 2014-03-11 1.527 80,204,449 -1,011,655 1.57% 122,440,721
2014-03-12 2014-03-10 1.419 81,216,104 -491,561 1.59% 115,218,497
2014-03-11 2014-03-07 1.357 81,707,665 -221,786 1.60% 110,876,038
2014-03-10 2014-03-06 1.357 81,929,451 +228,271 1.61% 111,176,998
2014-03-07 2014-03-05 1.357 81,701,180 -29,831 1.60% 110,867,238
2014-03-06 2014-03-04 1.357 81,731,011 -1,355,358 1.60% 110,907,718
2014-03-05 2014-03-03 1.372 83,086,369 -68,740 1.63% 114,028,133
2014-03-04 2014-02-28 1.403 83,155,109 -120,621 1.63% 116,687,022
2014-03-03 2014-02-27 1.419 83,275,730 +47,989 1.63% 118,140,418
2014-02-28 2014-02-26 1.465 83,227,741 +101,165 1.63% 121,922,522
2014-02-27 2014-02-25 1.450 83,126,576 -198,439 1.63% 120,492,488
2014-02-26 2014-02-24 1.465 83,325,015 +15,563 1.63% 122,065,021
2014-02-25 2014-02-21 1.465 83,309,452 -2,594 1.63% 122,042,223
2014-02-24 2014-02-20 1.465 83,312,046 -10,376 1.63% 122,046,023
2014-02-21 2014-02-19 1.465 83,322,422 +23,346 1.63% 122,061,223
2014-02-20 2014-02-18 1.465 83,299,076 +18,158 1.63% 122,027,023
2014-02-19 2014-02-17 1.465 83,280,918 +22,049 1.63% 122,000,423
2014-02-18 2014-02-14 1.496 83,258,869 +86,250 1.63% 124,535,872
2014-02-17 2014-02-13 1.511 83,172,619 -58,364 1.63% 125,689,407
2014-02-14 2014-02-12 1.496 83,230,983 +86,898 1.63% 124,494,161
2014-02-13 2014-02-11 1.496 83,144,085 +89,493 1.63% 124,364,182
2014-02-12 2014-02-10 1.465 83,054,592 +25,939 1.63% 121,668,872
2014-02-11 2014-02-07 1.496 83,028,653 +19,455 1.63% 124,191,523
2014-02-10 2014-02-06 1.465 83,009,198 +12,970 1.63% 121,602,373
2014-02-07 2014-02-05 1.419 82,996,228 +447,463 1.63% 117,743,898
2014-02-06 2014-02-04 1.419 82,548,765 +9,728 1.62% 117,109,097
2014-02-05 2014-01-30 1.465 82,539,037 +6,484 1.62% 120,913,621
2014-02-04 2014-01-28 1.434 82,532,553 -37,612 1.62% 118,358,773
2014-01-29 2014-01-27 1.480 82,570,165 -721,777 1.62% 122,232,477
2014-01-28 2014-01-24 1.511 83,291,942 +172,500 1.63% 125,869,727
2014-01-27 2014-01-23 1.465 83,119,442 -29,831 1.63% 121,763,872
2014-01-24 2014-01-22 1.450 83,149,273 -409,850 1.63% 120,525,387
2014-01-23 2014-01-21 1.480 83,559,123 -119,323 1.64% 123,696,477
2014-01-22 2014-01-20 1.480 83,678,446 +62,904 1.64% 123,873,117
2014-01-21 2014-01-17 1.511 83,615,542 +72,632 1.64% 126,358,747
2014-01-20 2014-01-16 1.557 83,542,910 +12,970 1.64% 130,113,751
2014-01-17 2014-01-15 1.557 83,529,940 -19,455 1.64% 130,093,551
2014-01-16 2014-01-14 1.527 83,549,395 -92,087 1.64% 127,547,141
2014-01-15 2014-01-13 1.557 83,641,482 +4,540 1.64% 130,267,272
2014-01-14 2014-01-10 1.557 83,636,942 -239,296 1.64% 130,260,201
2014-01-13 2014-01-09 1.557 83,876,238 -29,506 1.64% 130,632,892
2014-01-10 2014-01-08 1.573 83,905,744 +18,158 1.64% 131,972,696
2014-01-09 2014-01-07 1.588 83,887,586 +730,207 1.64% 133,237,706
2014-01-08 2014-01-06 1.588 83,157,379 +72,632 1.63% 132,077,927
2014-01-07 2014-01-03 1.557 83,084,747 +238,646 1.63% 129,400,186
2014-01-06 2014-01-02 1.588 82,846,101 +42,801 1.62% 131,583,527
2014-01-03 2013-12-31 1.588 82,803,300 +115,433 1.62% 131,515,547
2014-01-02 2013-12-27 1.557 82,687,867 +15,563 1.62% 128,782,066
2013-12-30 2013-12-24 1.573 82,672,304 +241,853 1.62% 130,032,658
2013-12-27 2013-12-20 1.604 82,430,451 +900,113 1.62% 132,194,456
2013-12-23 2013-12-19 1.619 81,530,338 -97,274 1.60% 132,008,157
2013-12-20 2013-12-18 1.635 81,627,612 -60,959 1.60% 133,424,377
2013-12-19 2013-12-17 1.619 81,688,571 -2,594 1.60% 132,264,357
2013-12-18 2013-12-16 1.604 81,691,165 +124,511 1.60% 131,008,856
2013-12-17 2013-12-13 1.619 81,566,654 +103,760 1.60% 132,066,957
2013-12-16 2013-12-12 1.665 81,462,894 +298,287 1.60% 135,667,498
2013-12-13 2013-12-11 1.665 81,164,607 -5,188 1.59% 135,170,734
2013-12-12 2013-12-10 1.665 81,169,795 -102,463 1.59% 135,179,374
2013-12-11 2013-12-09 1.681 81,272,258 -64,849 1.59% 136,603,256
2013-12-10 2013-12-06 1.665 81,337,107 +70,037 1.59% 135,458,014
2013-12-09 2013-12-05 1.696 81,267,070 -51,879 1.59% 137,847,696
2013-12-06 2013-12-04 1.712 81,318,949 -478,591 1.59% 139,189,656
2013-12-05 2013-12-03 1.742 81,797,540 +374,831 1.60% 142,531,519
2013-12-04 2013-12-02 1.773 81,422,709 -271,071 1.60% 144,389,500
2013-12-03 2013-11-29 1.681 81,693,780 -31,128 1.60% 137,311,754
2013-11-29 2013-11-27 1.635 81,724,908 -6,485 1.60% 133,583,412
2013-11-28 2013-11-26 1.650 81,731,393 -1,444,851 1.60% 134,854,333
2013-11-27 2013-11-25 1.681 83,176,244 -865,073 1.63% 139,803,495
2013-11-26 2013-11-22 1.665 84,041,317 -59,662 1.65% 139,961,578
2013-11-25 2013-11-21 1.665 84,100,979 -27,237 1.65% 140,060,939
2013-11-22 2013-11-20 1.665 84,128,216 -97,274 1.65% 140,106,299
2013-11-21 2013-11-19 1.681 84,225,490 +83,007 1.65% 141,567,079
2013-11-20 2013-11-18 1.696 84,142,483 +20,752 1.65% 142,725,060
2013-11-19 2013-11-15 1.650 84,121,731 -58,364 1.65% 138,798,318
2013-11-18 2013-11-14 1.650 84,180,095 +354,079 1.65% 138,894,617
2013-11-15 2013-11-13 1.619 83,826,016 -552,519 1.64% 135,725,156
2013-11-14 2013-11-12 1.665 84,378,535 +2,594 1.65% 140,523,178
2013-11-13 2013-11-11 1.665 84,375,941 -155,640 1.65% 140,518,858
2013-11-12 2013-11-08 1.665 84,531,581 +19,455 1.66% 140,778,059
2013-11-11 2013-11-07 1.681 84,512,126 -14,267 1.66% 142,048,859
2013-11-08 2013-11-06 1.681 84,526,393 +172,501 1.66% 142,072,840
2013-11-07 2013-11-05 1.650 84,353,892 -536,956 1.65% 139,181,377
2013-11-06 2013-11-04 1.665 84,890,848 +368,346 1.66% 141,376,379
2013-11-05 2013-11-01 1.665 84,522,502 +51,880 1.66% 140,762,939
2013-11-04 2013-10-31 1.681 84,470,622 -49,286 1.66% 141,979,099
2013-11-01 2013-10-30 1.696 84,519,908 -31,223 1.66% 143,365,260
2013-10-31 2013-10-29 1.650 84,551,131 -1,644,045 1.66% 139,506,815
2013-10-30 2013-10-28 1.604 86,195,176 -29,831 1.69% 138,231,979
2013-10-29 2013-10-25 1.573 86,225,007 -24,643 1.69% 135,620,592
2013-10-28 2013-10-24 1.573 86,249,650 -116,729 1.69% 135,659,352
2013-10-25 2013-10-23 1.588 86,366,379 +28,533 1.69% 137,174,745
2013-10-24 2013-10-22 1.635 86,337,846 +58,365 1.69% 141,123,488
2013-10-23 2013-10-21 1.665 86,279,481 -33,722 1.69% 143,688,994
2013-10-22 2013-10-18 1.665 86,313,203 +90,790 1.69% 143,745,155
2013-10-21 2013-10-17 1.665 86,222,413 +85,601 1.69% 143,593,954
2013-10-18 2013-10-16 1.681 86,136,812 -15,564 1.69% 144,779,649
2013-10-17 2013-10-15 1.681 86,152,376 -68,740 1.69% 144,805,809
2013-10-16 2013-10-11 1.681 86,221,116 +344,706 1.69% 144,921,348
2013-10-15 2013-10-10 1.650 85,876,410 +294,418 1.68% 141,693,486
2013-10-11 2013-10-09 1.696 85,581,992 +482,481 1.68% 145,166,799
2013-10-10 2013-10-08 1.681 85,099,511 +93,384 1.67% 143,036,142
2013-10-09 2013-10-07 1.712 85,006,127 -446,166 1.67% 145,500,818
2013-10-08 2013-10-04 1.681 85,452,293 +10,700 1.67% 143,629,102
2013-10-07 2013-10-03 1.665 85,441,593 -6,485 1.67% 142,293,584
2013-10-04 2013-10-02 1.681 85,448,078 -16,861 1.67% 143,622,017
2013-10-03 2013-09-30 1.696 85,464,939 -190,658 1.67% 144,968,251
2013-10-02 2013-09-27 1.696 85,655,597 -88,973 1.68% 145,291,651
2013-09-30 2013-09-26 1.650 85,744,570 -164,718 1.68% 141,475,954
2013-09-27 2013-09-25 1.681 85,909,288 +132,293 1.68% 144,397,224
2013-09-26 2013-09-24 1.681 85,776,995 +40,693 1.68% 144,174,864
2013-09-25 2013-09-23 1.681 85,736,302 +12,970 1.68% 144,106,467
2013-09-24 2013-09-19 1.650 85,723,332 -45,395 1.68% 141,440,912
2013-09-23 2013-09-18 1.650 85,768,727 +24,643 1.68% 141,515,812
2013-09-19 2013-09-17 1.665 85,744,084 +23,346 1.68% 142,797,350
2013-09-18 2013-09-16 1.727 85,720,738 -16,861 1.68% 148,045,820
2013-09-17 2013-09-13 1.742 85,737,599 +23,346 1.68% 149,397,038
2013-09-16 2013-09-12 1.773 85,714,253 +360,564 1.68% 151,999,833
2013-09-13 2013-09-11 1.758 85,353,689 -186,767 1.67% 150,044,256
2013-09-12 2013-09-10 1.773 85,540,456 -66,147 1.68% 151,691,633
2013-09-11 2013-09-09 1.665 85,606,603 +197,143 1.68% 142,568,390
2013-09-10 2013-09-06 1.619 85,409,460 -94,680 1.67% 138,288,957
2013-09-09 2013-09-05 1.650 85,504,140 +35,019 1.68% 141,079,251
2013-09-06 2013-09-04 1.650 85,469,121 +172,500 1.67% 141,021,471
2013-09-05 2013-09-03 1.665 85,296,621 +129,310 1.67% 142,052,149
2013-09-04 2013-09-02 1.604 85,167,311 +171,203 1.67% 136,583,583
2013-09-03 2013-08-30 1.635 84,996,108 +32,425 1.67% 138,930,350
2013-09-02 2013-08-29 1.650 84,963,683 +211,071 1.67% 140,187,514
2013-08-30 2013-08-28 1.665 84,752,612 -167,312 1.66% 141,146,162
2013-08-29 2013-08-27 1.712 84,919,924 +86,574 1.66% 145,353,268
2013-08-28 2013-08-26 1.727 84,833,350 -105,668 1.66% 146,513,238
2013-08-27 2013-08-23 1.742 84,939,018 -132,293 1.66% 148,005,517
2013-08-26 2013-08-22 1.742 85,071,311 -86,899 1.67% 148,236,037
2013-08-23 2013-08-21 1.712 85,158,210 +7,782 1.67% 145,761,131
2013-08-22 2013-08-20 1.727 85,150,428 -102,463 1.67% 147,060,854
2013-08-21 2013-08-19 1.742 85,252,891 +140,076 1.67% 148,552,438
2013-08-20 2013-08-16 1.727 85,112,815 +16,861 1.67% 146,995,894
2013-08-19 2013-08-15 1.742 85,095,954 +190,632 1.67% 148,278,977
2013-08-16 2013-08-13 1.742 84,905,322 -24,643 1.66% 147,946,802
2013-08-15 2013-08-12 1.773 84,929,965 +678,327 1.66% 150,609,030
2013-08-13 2013-08-09 1.712 84,251,638 +38,910 1.65% 144,209,396
2013-08-12 2013-08-08 1.742 84,212,728 -60,958 1.65% 146,739,963
2013-08-09 2013-08-07 1.758 84,273,686 -92,087 1.65% 148,145,706
2013-08-08 2013-08-06 1.758 84,365,773 -212,707 1.65% 148,307,586
2013-08-07 2013-08-05 1.773 84,578,480 -221,786 1.66% 149,985,730
2013-08-06 2013-08-02 1.789 84,800,266 +121,918 1.66% 151,686,674
2013-08-05 2013-08-01 1.665 84,678,348 -1,300,885 1.66% 141,022,483
2013-08-02 2013-07-31 1.635 85,979,233 -256,217 1.68% 140,537,317
2013-08-01 2013-07-30 1.650 86,235,450 +462,306 1.69% 142,285,891
2013-07-31 2013-07-29 1.619 85,773,144 -395,615 1.68% 138,877,808
2013-07-30 2013-07-26 1.696 86,168,759 -214,642 1.69% 146,162,092
2013-07-29 2013-07-25 1.727 86,383,401 -95,977 1.69% 149,190,286
2013-07-26 2013-07-24 1.758 86,479,378 -151,716 1.69% 152,023,118
2013-07-25 2013-07-23 1.758 86,631,094 +4,162,351 1.70% 152,289,821
2013-07-24 2013-07-22 1.696 82,468,743 +402,749 1.62% 139,886,011
2013-07-23 2013-07-19 1.742 82,065,994 -212,642 1.61% 142,999,297
2013-07-22 2013-07-18 1.773 82,278,636 +90,357 1.61% 145,907,343
2013-07-19 2013-07-17 1.727 82,188,279 +262,252 1.61% 141,945,012
2013-07-18 2013-07-16 1.681 81,926,027 +1,090,751 1.61% 137,702,117
2013-07-17 2013-07-15 1.619 80,835,276 +262,604 1.58% 130,882,762
2013-07-16 2013-07-12 1.511 80,572,672 -538,253 1.58% 121,760,400
2013-07-15 2013-07-11 1.465 81,110,925 -638,710 1.59% 118,821,542
2013-07-12 2013-07-10 1.342 81,749,635 +146,560 1.60% 109,672,388
2013-07-11 2013-07-09 1.372 81,603,075 +59,662 1.60% 111,992,453
2013-07-10 2013-07-08 1.403 81,543,413 +190,658 1.60% 114,425,417
2013-07-09 2013-07-05 1.403 81,352,755 -14,267 1.59% 114,157,877
2013-07-08 2013-07-04 1.372 81,367,022 -47,988 1.59% 111,668,493
2013-07-05 2013-07-03 1.388 81,415,010 -5,188 1.60% 112,989,794
2013-07-04 2013-07-02 1.419 81,420,198 -483,779 1.60% 115,508,038
2013-07-03 2013-06-28 1.357 81,903,977 -124,511 1.61% 111,142,430
2013-07-02 2013-06-27 1.311 82,028,488 +95,977 1.61% 107,516,683
2013-06-28 2013-06-26 1.326 81,932,511 +385,214 1.61% 108,654,306
2013-06-27 2013-06-25 1.295 81,547,297 -142,669 1.60% 105,628,493
2013-06-26 2013-06-24 1.326 81,689,966 -488,966 1.60% 108,332,656
2013-06-25 2013-06-21 1.403 82,178,932 +205,605 1.61% 115,317,206
2013-06-24 2013-06-20 1.357 81,973,327 -15,564 1.61% 111,236,537
2013-06-21 2013-06-19 1.388 81,988,891 +53,177 1.61% 113,786,240
2013-06-20 2013-06-18 1.388 81,935,714 +37,613 1.61% 113,712,440
2013-06-19 2013-06-17 1.388 81,898,101 +24,643 1.60% 113,660,240
2013-06-18 2013-06-14 1.388 81,873,458 -93,384 1.60% 113,626,039
2013-06-17 2013-06-13 1.372 81,966,842 -404,662 1.61% 112,491,688
2013-06-14 2013-06-11 1.388 82,371,504 +437,087 1.61% 114,317,240
2013-06-13 2013-06-10 1.434 81,934,417 +80,414 1.61% 117,500,994
2013-06-11 2013-06-07 1.465 81,854,003 +227,363 1.60% 119,910,097
2013-06-10 2013-06-06 1.496 81,626,640 -112,839 1.60% 122,094,438
2013-06-07 2013-06-05 1.511 81,739,479 +183,784 1.60% 123,523,664
2013-06-06 2013-06-04 1.527 81,555,695 -291,823 1.60% 124,503,544
2013-06-05 2013-06-03 1.527 81,847,518 -28,534 1.60% 124,949,043
2013-06-04 2013-05-31 1.557 81,876,052 -474,962 1.60% 127,517,706
2013-06-03 2013-05-30 1.588 82,351,014 +180,931 1.61% 130,797,186
2013-05-31 2013-05-29 1.604 82,170,083 +131,601 1.61% 131,776,901
2013-05-30 2013-05-28 1.604 82,038,482 +127,106 1.61% 131,565,852
2013-05-29 2013-05-27 1.588 81,911,376 -31,452 1.61% 130,098,914
2013-05-28 2013-05-24 1.588 81,942,828 +119,907 1.61% 130,148,869
2013-05-27 2013-05-23 1.604 81,822,921 +73,928 1.60% 131,220,154
2013-05-24 2013-05-22 1.650 81,748,993 -91,438 1.60% 134,883,372
2013-05-23 2013-05-21 1.681 81,840,431 -595,579 1.60% 137,558,247
2013-05-22 2013-05-20 1.681 82,436,010 +162,124 1.62% 138,559,302
2013-05-21 2013-05-16 1.604 82,273,886 -54,474 1.61% 131,943,371
2013-05-20 2013-05-15 1.588 82,328,360 +439,681 1.61% 130,761,205
2013-05-16 2013-05-14 1.588 81,888,679 +105,057 1.61% 130,062,865
2013-05-15 2013-05-13 1.604 81,783,622 -289,026 1.60% 131,157,130
2013-05-14 2013-05-10 1.557 82,072,648 -1,100,629 1.61% 127,823,895
2013-05-13 2013-05-09 1.557 83,173,277 +95,292 1.63% 129,538,067
2013-05-10 2013-05-08 1.557 83,077,985 +445,757 1.63% 129,389,655
2013-05-09 2013-05-07 1.527 82,632,228 -44,098 1.62% 126,146,987
2013-05-08 2013-05-06 1.527 82,676,326 +66,147 1.62% 126,214,308
2013-05-07 2013-05-03 1.511 82,610,179 +94,681 1.62% 124,839,455
2013-05-06 2013-05-02 1.496 82,515,498 +49,285 1.62% 123,423,962
2013-05-03 2013-04-30 1.511 82,466,213 +67,444 1.62% 124,621,896
2013-05-02 2013-04-29 1.527 82,398,769 -84,305 1.62% 125,790,587
2013-04-30 2013-04-26 1.542 82,483,074 +1,297 1.62% 127,191,200
2013-04-29 2013-04-25 1.527 82,481,777 -15,563 1.62% 125,917,308
2013-04-26 2013-04-24 1.511 82,497,340 +146,560 1.62% 124,668,934
2013-04-25 2013-04-23 1.496 82,350,780 -3,891 1.61% 123,177,583
2013-04-24 2013-04-22 1.496 82,354,671 +33,462 1.61% 123,183,403
2013-04-23 2013-04-19 1.527 82,321,209 +35,019 1.61% 125,672,183
2013-04-22 2013-04-18 1.480 82,286,190 -23,346 1.61% 121,812,095
2013-04-19 2013-04-17 1.496 82,309,536 +113,450 1.61% 123,115,891
2013-04-18 2013-04-16 1.511 82,196,086 -86,899 1.61% 124,213,683
2013-04-17 2013-04-15 1.511 82,282,985 -11,673 1.61% 124,345,004
2013-04-16 2013-04-12 1.496 82,294,658 +4,443,499 1.61% 123,093,637
2013-04-15 2013-04-11 1.527 77,851,159 +223,083 1.53% 118,848,171
2013-04-12 2013-04-10 1.557 77,628,076 -408,553 1.52% 120,901,704
2013-04-11 2013-04-09 1.542 78,036,629 +36,316 1.53% 120,334,658
2013-04-10 2013-04-08 1.527 78,000,313 +193,123 1.53% 119,075,871
2013-04-09 2013-04-05 1.542 77,807,190 -211,516 1.53% 119,980,856
2013-04-08 2013-04-03 1.604 78,018,706 -2,680,886 1.53% 125,119,301
2013-04-05 2013-04-02 1.604 80,699,592 -36,315 1.58% 129,418,662
2013-04-03 2013-03-28 1.604 80,735,907 +62,255 1.58% 129,476,900
2013-04-02 2013-03-27 1.619 80,673,652 +278,854 1.58% 130,621,072
2013-03-28 2013-03-26 1.604 80,394,798 +15,564 1.58% 128,929,861
2013-03-27 2013-03-25 1.588 80,379,234 -280,151 1.58% 127,665,430
2013-03-26 2013-03-22 1.604 80,659,385 +431,899 1.58% 129,354,181
2013-03-25 2013-03-21 1.604 80,227,486 -7,782 1.57% 128,661,541
2013-03-22 2013-03-20 1.619 80,235,268 +232,987 1.57% 129,911,271
2013-03-21 2013-03-19 1.604 80,002,281 -265,883 1.57% 128,300,378
2013-03-20 2013-03-18 1.604 80,268,164 -118,027 1.57% 128,726,777
2013-03-19 2013-03-15 1.604 80,386,191 -537,928 1.58% 128,916,058
2013-03-18 2013-03-14 1.650 80,924,119 +133,396 1.59% 133,522,355
2013-03-15 2013-03-13 1.650 80,790,723 +153,045 1.58% 133,302,256
2013-03-14 2013-03-12 1.650 80,637,678 +798,040 1.58% 133,049,736
2013-03-13 2013-03-11 1.696 79,839,638 -3,854 1.57% 135,426,442
2013-03-12 2013-03-08 1.712 79,843,492 -9,764 1.57% 136,664,189
2013-03-11 2013-03-07 1.696 79,853,256 +261,150 1.57% 135,449,542
2013-03-08 2013-03-06 1.696 79,592,106 -741,881 1.56% 135,006,571
2013-03-07 2013-03-05 1.696 80,333,987 -2,381,279 1.57% 136,264,972
2013-03-06 2013-03-04 1.681 82,715,266 +55,705 1.62% 139,028,678
2013-03-05 2013-03-01 1.742 82,659,561 +186,798 1.62% 144,033,583
2013-03-04 2013-02-28 1.727 82,472,763 -162,137 1.62% 142,436,336
2013-03-01 2013-02-27 1.681 82,634,900 +138,713 1.62% 138,893,598
2013-02-28 2013-02-26 1.681 82,496,187 -186,248 1.62% 138,660,448
2013-02-27 2013-02-25 1.727 82,682,435 -67,444 1.62% 142,798,454
2013-02-26 2013-02-22 1.758 82,749,879 +51,880 1.62% 145,466,987
2013-02-25 2013-02-21 1.727 82,697,999 +215,301 1.62% 142,825,334
2013-02-22 2013-02-20 1.758 82,482,698 -302,200 1.62% 144,997,307
2013-02-21 2013-02-19 1.773 82,784,898 -1,185,451 1.62% 146,805,114
2013-02-20 2013-02-18 1.850 83,970,349 +117,442 1.65% 155,381,543
2013-02-19 2013-02-15 1.881 83,852,907 -188,129 1.64% 157,750,295
2013-02-18 2013-02-14 1.820 84,041,036 +648,303 1.65% 152,920,472
2013-02-15 2013-02-08 1.804 83,392,733 -385,532 1.63% 150,454,886
2013-02-14 2013-02-07 1.820 83,778,265 +118,545 1.64% 152,442,336
2013-02-08 2013-02-06 1.820 83,659,720 +118,546 1.64% 152,226,632
2013-02-07 2013-02-05 1.820 83,541,174 +80,413 1.64% 152,010,927
2013-02-06 2013-02-04 1.850 83,460,761 +127,754 1.64% 154,438,584
2013-02-05 2013-02-01 1.897 83,333,007 +222,110 1.63% 158,057,239
2013-02-04 2013-01-31 1.897 83,110,897 -304,988 1.63% 157,635,964
2013-02-01 2013-01-30 1.881 83,415,885 +168,609 1.64% 156,928,137
2013-01-31 2013-01-29 1.881 83,247,276 -208,816 1.63% 156,610,937
2013-01-30 2013-01-28 1.835 83,456,092 +300,903 1.64% 153,143,029
2013-01-29 2013-01-25 1.866 83,155,189 -977,674 1.63% 155,155,420
2013-01-28 2013-01-24 1.928 84,132,863 -186,767 1.65% 162,169,025
2013-01-25 2013-01-23 1.928 84,319,630 +98,572 1.65% 162,529,025
2013-01-24 2013-01-22 1.943 84,221,058 -441,586 1.65% 163,637,737
2013-01-23 2013-01-21 1.958 84,662,644 +247,207 1.66% 165,801,240
2013-01-22 2013-01-18 1.958 84,415,437 +45,395 1.65% 165,317,116
2013-01-21 2013-01-17 1.958 84,370,042 -372,237 1.65% 165,228,215
2013-01-18 2013-01-16 1.974 84,742,279 -16,861 1.66% 167,263,945
2013-01-17 2013-01-15 1.989 84,759,140 +239,944 1.66% 168,604,234
2013-01-16 2013-01-14 2.005 84,519,196 +652,387 1.66% 169,430,244
2013-01-15 2013-01-11 1.943 83,866,809 -411,222 1.64% 162,949,447
2013-01-14 2013-01-10 1.958 84,278,031 -335,744 1.65% 165,048,023
2013-01-11 2013-01-09 2.005 84,613,775 -93,124 1.66% 169,619,840
2013-01-10 2013-01-08 2.005 84,706,899 -269,775 1.66% 169,806,520
2013-01-09 2013-01-07 2.051 84,976,674 +124,512 1.67% 174,278,413
2013-01-08 2013-01-04 2.005 84,852,162 -124,512 1.66% 170,097,719
2013-01-07 2013-01-03 1.974 84,976,674 +106,937 1.67% 167,726,593
2013-01-04 2013-01-02 1.943 84,869,737 -1,525,329 1.66% 164,898,091
2013-01-03 2012-12-31 1.835 86,395,066 +76,523 1.69% 158,536,085
2013-01-02 2012-12-27 1.804 86,318,543 +316,337 1.69% 155,733,552
2012-12-28 2012-12-24 1.789 86,002,206 +93,383 1.69% 153,836,647
2012-12-27 2012-12-20 1.820 85,908,823 +250,320 1.68% 156,319,084
2012-12-21 2012-12-19 1.881 85,658,503 +392,989 1.68% 161,147,116
2012-12-20 2012-12-18 1.866 85,265,514 +1,713,847 1.67% 159,092,978
2012-12-19 2012-12-17 1.789 83,551,667 +134,887 1.64% 149,453,240
2012-12-18 2012-12-14 1.820 83,416,780 -3,891 1.64% 151,784,580
2012-12-17 2012-12-13 1.758 83,420,671 +108,948 1.64% 146,646,181
2012-12-14 2012-12-12 1.742 83,311,723 +136,184 1.63% 145,169,970
2012-12-13 2012-12-11 1.773 83,175,539 +124,511 1.63% 147,497,850
2012-12-12 2012-12-10 1.758 83,051,028 +269,775 1.63% 145,996,381
2012-12-11 2012-12-07 1.758 82,781,253 +86,899 1.62% 145,522,140
2012-12-10 2012-12-06 1.758 82,694,354 -102,716 1.62% 145,369,379
2012-12-07 2012-12-05 1.758 82,797,070 -295,714 1.62% 145,549,945
2012-12-06 2012-12-04 1.727 83,092,784 +57,067 1.63% 143,507,156
2012-12-05 2012-12-03 1.712 83,035,717 +45,395 1.63% 142,128,164
2012-12-04 2012-11-30 1.773 82,990,322 -72,631 1.63% 147,169,399
2012-12-03 2012-11-29 1.789 83,062,953 +188,064 1.63% 148,579,052
2012-11-30 2012-11-28 1.758 82,874,889 +19,409 1.62% 145,686,744
2012-11-29 2012-11-27 1.758 82,855,480 +47,989 1.62% 145,652,625
2012-11-28 2012-11-26 1.789 82,807,491 +127,105 1.62% 148,122,093
2012-11-27 2012-11-23 1.804 82,680,386 +7,782 1.62% 149,169,689
2012-11-26 2012-11-22 1.758 82,672,604 +37,613 1.62% 145,331,145
2012-11-23 2012-11-21 1.758 82,634,991 +124,511 1.62% 145,265,024
2012-11-22 2012-11-20 1.773 82,510,480 +17,455 1.62% 146,318,480
2012-11-21 2012-11-19 1.773 82,493,025 -49,285 1.62% 146,287,526
2012-11-20 2012-11-16 1.773 82,542,310 -129,700 1.62% 146,374,925
2012-11-19 2012-11-15 1.758 82,672,010 +45,460 1.62% 145,330,101
2012-11-16 2012-11-14 1.773 82,626,550 -38,910 1.62% 146,524,310
2012-11-15 2012-11-13 1.758 82,665,460 -89,493 1.62% 145,318,586
2012-11-14 2012-11-12 1.789 82,754,953 +75,356 1.62% 148,028,116
2012-11-13 2012-11-09 1.789 82,679,597 -1,024,625 1.62% 147,893,323
2012-11-12 2012-11-08 1.789 83,704,222 -66,147 1.64% 149,726,123
2012-11-09 2012-11-07 1.835 83,770,369 +130,997 1.64% 153,719,731
2012-11-08 2012-11-06 1.835 83,639,372 -692,465 1.64% 153,479,350
2012-11-07 2012-11-05 1.850 84,331,837 +107,650 1.65% 156,050,453
2012-11-06 2012-11-02 1.850 84,224,187 +254,211 1.65% 155,851,253
2012-11-05 2012-11-01 1.820 83,969,976 +1,101,926 1.65% 152,791,172
2012-11-02 2012-10-31 1.835 82,868,050 -19,455 1.62% 152,063,964
2012-11-01 2012-10-30 1.804 82,887,505 -210,113 1.62% 149,543,367
2012-10-31 2012-10-29 1.804 83,097,618 -75,226 1.63% 149,922,447
2012-10-30 2012-10-26 1.727 83,172,844 -92,086 1.63% 143,645,426
2012-10-29 2012-10-25 1.789 83,264,930 -181,579 1.63% 148,940,338
2012-10-26 2012-10-24 1.866 83,446,509 +1,076,504 1.64% 155,698,980
2012-10-25 2012-10-22 1.804 82,370,005 -176,391 1.61% 148,609,708
2012-10-24 2012-10-19 1.789 82,546,396 +414,454 1.62% 147,655,059
2012-10-22 2012-10-18 1.758 82,131,942 -774,305 1.61% 144,380,709
2012-10-19 2012-10-17 1.665 82,906,247 -574,568 1.63% 138,071,244
2012-10-18 2012-10-16 1.681 83,480,815 +110,245 1.64% 140,315,421
2012-10-17 2012-10-15 1.650 83,370,570 +416,911 1.63% 137,558,925
2012-10-16 2012-10-12 1.635 82,953,659 +44,098 1.63% 135,591,866
2012-10-15 2012-10-11 1.665 82,909,561 -385,207 1.63% 138,076,763
2012-10-12 2012-10-10 1.635 83,294,768 +88,844 1.63% 136,149,426
2012-10-11 2012-10-09 1.665 83,205,924 +39,882 1.63% 138,570,323
2012-10-10 2012-10-08 1.635 83,166,042 -394,286 1.63% 135,939,017
2012-10-09 2012-10-05 1.650 83,560,328 -90,789 1.64% 137,872,020
2012-10-08 2012-10-04 1.635 83,651,117 -219,192 1.64% 136,731,896
2012-10-05 2012-10-03 1.604 83,870,309 -1,981,806 1.64% 134,503,569
2012-10-04 2012-09-28 1.619 85,852,115 -407,515 1.68% 139,005,673
2012-10-03 2012-09-27 1.604 86,259,630 -285,339 1.69% 138,335,345
2012-09-28 2012-09-26 1.588 86,544,969 -31,128 1.70% 137,458,398
2012-09-27 2012-09-25 1.635 86,576,097 -7,782 1.70% 141,512,921
2012-09-26 2012-09-24 1.635 86,583,879 +37,866 1.70% 141,525,641
2012-09-25 2012-09-21 1.619 86,546,013 -459,136 1.70% 140,129,183
2012-09-24 2012-09-20 1.635 87,005,149 +81,711 1.71% 142,214,227
2012-09-21 2012-09-19 1.681 86,923,438 -101,166 1.70% 146,101,818
2012-09-20 2012-09-18 1.665 87,024,604 +553,817 1.71% 144,929,915
2012-09-19 2012-09-17 1.681 86,470,787 +228,270 1.70% 145,340,997
2012-09-18 2012-09-14 1.681 86,242,517 -108,947 1.69% 144,957,319
2012-09-17 2012-09-13 1.573 86,351,464 +1,156,918 1.69% 135,819,492
2012-09-14 2012-09-12 1.557 85,194,546 +80,414 1.67% 132,686,089
2012-09-13 2012-09-11 1.527 85,114,132 +7,782 1.67% 129,935,881
2012-09-12 2012-09-10 1.557 85,106,350 +40,206 1.67% 132,548,728
2012-09-11 2012-09-07 1.542 85,066,144 +134,202 1.67% 131,174,366
2012-09-10 2012-09-06 1.496 84,931,942 -51,879 1.67% 127,038,400
2012-09-07 2012-09-05 1.511 84,983,821 -7,782 1.67% 128,426,473
2012-09-06 2012-09-04 1.511 84,991,603 -92,087 1.67% 128,438,233
2012-09-05 2012-09-03 1.542 85,083,690 -75,226 1.67% 131,201,422
2012-09-04 2012-08-31 1.480 85,158,916 +274,424 1.67% 126,064,726
2012-09-03 2012-08-30 1.496 84,884,492 +285,338 1.66% 126,967,426
2012-08-30 2012-08-28 1.604 84,599,154 -74,577 1.66% 135,672,424
2012-08-29 2012-08-27 1.588 84,673,731 +18,843 1.66% 134,486,332
2012-08-28 2012-08-24 1.712 84,654,888 -1,297 1.66% 144,899,619
2012-08-27 2012-08-23 1.727 84,656,185 -86,898 1.66% 146,207,261
2012-08-24 2012-08-22 1.696 84,743,083 +31,128 1.66% 143,743,816
2012-08-23 2012-08-21 1.712 84,711,955 +19,454 1.66% 144,997,298
2012-08-22 2012-08-20 1.681 84,692,501 +15,564 1.66% 142,352,036
2012-08-21 2012-08-17 1.696 84,676,937 -225,564 1.66% 143,631,617
2012-08-20 2012-08-16 1.681 84,902,501 -36,315 1.66% 142,705,006
2012-08-17 2012-08-15 1.712 84,938,816 -6,485 1.67% 145,385,605
2012-08-16 2012-08-14 1.727 84,945,301 -84,305 1.67% 146,706,585
2012-08-15 2012-08-13 1.727 85,029,606 +15,564 1.67% 146,852,186
2012-08-14 2012-08-10 1.742 85,014,042 +57,068 1.67% 148,136,246
2012-08-13 2012-08-09 1.773 84,956,974 +64,017 1.67% 150,656,926
2012-08-10 2012-08-08 1.727 84,892,957 +114,135 1.66% 146,616,183
2012-08-09 2012-08-07 1.773 84,778,822 +238,517 1.66% 150,341,003
2012-08-08 2012-08-06 1.712 84,540,305 +99,869 1.66% 144,703,493
2012-08-07 2012-08-03 1.681 84,440,436 -60,311 1.66% 141,928,362
2012-08-06 2012-08-02 1.681 84,500,747 -239,943 1.66% 142,029,733
2012-08-03 2012-08-01 1.712 84,740,690 -387,801 1.66% 145,046,482
2012-08-02 2012-07-31 1.727 85,128,491 +114,135 1.67% 147,022,967
2012-08-01 2012-07-30 1.712 85,014,356 +64,850 1.67% 145,514,903
2012-07-31 2012-07-27 1.727 84,949,506 +80,413 1.67% 146,713,847
2012-07-30 2012-07-26 1.681 84,869,093 +129,700 1.66% 142,648,853
2012-07-27 2012-07-25 1.696 84,739,393 -123,215 1.66% 143,737,557
2012-07-26 2012-07-24 1.712 84,862,608 -180,930 1.66% 145,255,163
2012-07-25 2012-07-23 1.742 85,043,538 +305,442 1.67% 148,187,642
2012-07-24 2012-07-20 1.789 84,738,096 -34,371 1.66% 151,575,468
2012-07-23 2012-07-19 1.804 84,772,467 +108,961 1.66% 152,944,164
2012-07-20 2012-07-18 1.773 84,663,506 -505,828 1.66% 150,136,510
2012-07-19 2012-07-17 1.820 85,169,334 -273,665 1.67% 154,973,515
2012-07-18 2012-07-16 1.820 85,442,999 +12,970 1.68% 155,471,474
2012-07-17 2012-07-13 1.835 85,430,029 -31,128 1.67% 156,765,229
2012-07-16 2012-07-12 1.820 85,461,157 +84,304 1.68% 155,504,514
2012-07-13 2012-07-11 1.881 85,376,853 -60,958 1.67% 160,617,255
2012-07-12 2012-07-10 1.912 85,437,811 -31,128 1.67% 163,366,883
2012-07-11 2012-07-09 1.897 85,468,939 +105,056 1.68% 162,108,449
2012-07-10 2012-07-06 1.928 85,363,883 -111,541 1.67% 164,541,859
2012-07-09 2012-07-05 1.897 85,475,424 +511,015 1.68% 162,120,749
2012-07-06 2012-07-04 1.958 84,964,409 +391,692 1.67% 166,392,209
2012-07-05 2012-07-03 1.958 84,572,717 +118,260 1.66% 165,625,129
2012-07-04 2012-06-29 1.958 84,454,457 +226,974 1.66% 165,393,532
2012-07-03 2012-06-28 1.897 84,227,483 -165,237 1.65% 159,753,786
2012-06-29 2012-06-27 1.912 84,392,720 -64,850 1.65% 161,368,550
2012-06-28 2012-06-26 1.897 84,457,570 +41,504 1.66% 160,190,191
2012-06-27 2012-06-25 1.881 84,416,066 +191,955 1.65% 158,809,751
2012-06-26 2012-06-22 1.866 84,224,111 +277,557 1.65% 157,149,872
2012-06-25 2012-06-21 1.928 83,946,554 +154,342 1.65% 161,809,908
2012-06-22 2012-06-20 1.989 83,792,212 -186,119 1.64% 166,680,806
2012-06-21 2012-06-19 1.958 83,978,331 +111,542 1.65% 164,461,098
2012-06-20 2012-06-18 1.958 83,866,789 +75,226 1.64% 164,242,657
2012-06-19 2012-06-15 1.897 83,791,563 -632,933 1.64% 158,926,979
2012-06-18 2012-06-14 1.881 84,424,496 +64,849 1.66% 158,825,610
2012-06-15 2012-06-13 1.881 84,359,647 +472,106 1.65% 158,703,612
2012-06-14 2012-06-12 1.881 83,887,541 +42,801 1.64% 157,815,451
2012-06-13 2012-06-11 1.881 83,844,740 +132,942 1.64% 157,734,931
2012-06-12 2012-06-08 1.881 83,711,798 -66,833 1.64% 157,484,830
2012-06-11 2012-06-07 1.866 83,778,631 +46,692 1.64% 156,318,672
2012-06-08 2012-06-06 1.835 83,731,939 -72,631 1.64% 153,649,211
2012-06-07 2012-06-05 1.804 83,804,570 +42,975 1.64% 151,197,911
2012-06-06 2012-06-04 1.835 83,761,595 -44,097 1.64% 153,703,631
2012-06-05 2012-06-01 1.928 83,805,692 -707,037 1.64% 161,538,392
2012-06-04 2012-05-31 1.881 84,512,729 -853,421 1.66% 158,991,601
2012-06-01 2012-05-30 1.866 85,366,150 -133,591 1.67% 159,280,750
2012-05-31 2012-05-29 1.850 85,499,741 -337,830 1.68% 158,211,581
2012-05-30 2012-05-28 1.773 85,837,571 -291,823 1.68% 152,218,517
2012-05-29 2012-05-25 1.681 86,129,394 -155,250 1.69% 144,767,180
2012-05-28 2012-05-24 1.650 86,284,644 +699,014 1.69% 142,367,060
2012-05-25 2012-05-23 1.604 85,585,630 -461,729 1.68% 137,254,445
2012-05-24 2012-05-22 1.665 86,047,359 -470,809 1.69% 143,302,421
2012-05-23 2012-05-21 1.619 86,518,168 -548,840 1.70% 140,084,099
2012-05-22 2012-05-18 1.588 87,067,008 -370,940 1.71% 138,287,546
2012-05-21 2012-05-17 1.619 87,437,948 -142,021 1.71% 141,573,341
2012-05-18 2012-05-16 1.635 87,579,969 -319,060 1.72% 143,153,799
2012-05-17 2012-05-15 1.773 87,899,029 -1,219,693 1.72% 155,874,166
2012-05-16 2012-05-14 1.820 89,118,722 -49,286 1.75% 162,159,794
2012-05-15 2012-05-11 1.820 89,168,008 +64,850 1.75% 162,249,474
2012-05-14 2012-05-10 1.835 89,103,158 -10,376 1.75% 163,505,469
2012-05-11 2012-05-09 1.881 89,113,534 -212,551 1.75% 167,646,976
2012-05-10 2012-05-08 1.928 89,326,085 +1,610,929 1.75% 172,179,142
2012-05-09 2012-05-07 1.943 87,715,156 -490,263 1.72% 170,426,612
2012-05-08 2012-05-04 2.005 88,205,419 -1,608,240 1.73% 176,819,780
2012-05-07 2012-05-03 1.989 89,813,659 +2,401,643 1.76% 178,658,764
2012-05-04 2012-05-02 2.020 87,412,016 -2,414,548 1.71% 176,577,213
2012-05-03 2012-04-30 1.974 89,826,564 -55,771 1.76% 177,299,285
2012-05-02 2012-04-27 2.005 89,882,335 -94,032 1.76% 180,181,386
2012-04-30 2012-04-26 1.974 89,976,367 -332,030 1.76% 177,594,965
2012-04-27 2012-04-25 1.974 90,308,397 -198,440 1.77% 178,250,324
2012-04-26 2012-04-24 1.989 90,506,837 +2,345,029 1.77% 180,037,645
2012-04-25 2012-04-23 1.989 88,161,808 -1,613,525 1.73% 175,372,876
2012-04-24 2012-04-20 2.035 89,775,333 +2,008,005 1.76% 182,735,608
2012-04-23 2012-04-19 2.020 87,767,328 -397,793 1.72% 177,294,963
2012-04-20 2012-04-18 1.989 88,165,121 -2,671,482 1.73% 175,379,466
2012-04-19 2012-04-17 1.974 90,836,603 -333,755 1.78% 179,292,895
2012-04-18 2012-04-16 1.989 91,170,358 +11,673 1.79% 181,357,532
2012-04-17 2012-04-13 1.989 91,158,685 +4,085,983 1.79% 181,334,312
2012-04-16 2012-04-12 1.989 87,072,702 +122,955 1.71% 173,206,409
2012-04-13 2012-04-11 1.989 86,949,747 -90,271 1.70% 172,961,825
2012-04-12 2012-04-10 2.020 87,040,018 +190,658 1.71% 175,825,756
2012-04-11 2012-04-05 2.020 86,849,360 -36,316 1.70% 175,440,616
2012-04-10 2012-04-03 2.066 86,885,676 +312,511 1.70% 179,533,381
2012-04-05 2012-04-02 1.974 86,573,165 +313,917 1.70% 170,877,740
2012-04-03 2012-03-30 2.035 86,259,248 +248,374 1.69% 175,578,698
2012-04-02 2012-03-29 2.082 86,010,874 +77,625 1.69% 179,052,074
2012-03-30 2012-03-28 2.113 85,933,249 -2,932,956 1.68% 181,540,708
2012-03-29 2012-03-27 2.143 88,866,205 -11,673 1.74% 190,477,490
2012-03-28 2012-03-26 2.128 88,877,878 -288,625 1.74% 189,131,989
2012-03-27 2012-03-23 2.143 89,166,503 +1,122,865 1.75% 191,121,155
2012-03-26 2012-03-22 2.159 88,043,638 +1,734,080 1.73% 190,072,042
2012-03-23 2012-03-21 2.005 86,309,558 +249,737 1.69% 173,019,268
2012-03-22 2012-03-20 1.989 86,059,821 +219,840 1.69% 171,191,570
2012-03-21 2012-03-19 1.989 85,839,981 +492,799 1.68% 170,754,261
2012-03-20 2012-03-16 2.005 85,347,182 +63,553 1.67% 171,090,054
2012-03-19 2012-03-15 2.035 85,283,629 +448,889 1.67% 173,592,848
2012-03-16 2012-03-14 1.974 84,834,740 +578,783 1.66% 167,446,444
2012-03-15 2012-03-13 1.989 84,255,957 +456,542 1.65% 167,603,295
2012-03-14 2012-03-12 2.005 83,799,415 -10,376 1.64% 167,987,345
2012-03-13 2012-03-09 1.958 83,809,791 -61,607 1.64% 164,131,034
2012-03-12 2012-03-08 1.989 83,871,398 +158,233 1.64% 166,838,324
2012-03-09 2012-03-07 1.958 83,713,165 +1,675,716 1.64% 163,941,804
2012-03-08 2012-03-06 1.943 82,037,449 -316,207 1.61% 159,395,082
2012-03-07 2012-03-05 2.051 82,353,656 +553,167 1.61% 168,898,873
2012-03-06 2012-03-02 2.190 81,800,489 +613,478 1.60% 179,116,861
2012-03-05 2012-03-01 2.082 81,187,011 +226,326 1.59% 169,010,057
2012-03-02 2012-02-29 2.128 80,960,685 +791,944 1.59% 172,284,214
2012-03-01 2012-02-28 2.066 80,168,741 +235,339 1.57% 165,654,061
2012-02-29 2012-02-27 2.097 79,933,402 +1,946,341 1.57% 167,632,967
2012-02-28 2012-02-24 2.051 77,987,061 -32,425 1.53% 159,943,436
2012-02-27 2012-02-23 2.051 78,019,486 +40,207 1.53% 160,009,936
2012-02-24 2012-02-22 2.097 77,979,279 +654,982 1.53% 163,534,862
2012-02-23 2012-02-21 2.035 77,324,297 -739,157 1.52% 157,391,813
2012-02-22 2012-02-20 2.020 78,063,454 +417,632 1.53% 157,692,589
2012-02-21 2012-02-17 2.082 77,645,822 +168,415 1.52% 161,638,230
2012-02-20 2012-02-16 2.066 77,477,407 -699,793 1.52% 160,092,911
2012-02-17 2012-02-15 2.097 78,177,200 -1,216,320 1.53% 163,949,934
2012-02-16 2012-02-14 1.866 79,393,520 +455,244 1.56% 148,136,696
2012-02-15 2012-02-13 1.866 78,938,276 +345,000 1.55% 147,287,277
2012-02-14 2012-02-10 1.866 78,593,276 +244,484 1.54% 146,643,558
2012-02-13 2012-02-09 1.943 78,348,792 +289,229 1.54% 152,228,187
2012-02-10 2012-02-08 1.897 78,059,563 +256,805 1.53% 148,055,128
2012-02-09 2012-02-07 1.773 77,802,758 -743,826 1.53% 137,970,125
2012-02-08 2012-02-06 1.789 78,546,584 +657,706 1.54% 140,500,386
2012-02-07 2012-02-03 1.850 77,888,878 +115,432 1.53% 144,128,186
2012-02-06 2012-02-02 1.820 77,773,446 +111,541 1.52% 141,516,010
2012-02-03 2012-02-01 1.773 77,661,905 +49,286 1.52% 137,720,346
2012-02-02 2012-01-31 1.758 77,612,619 +2,692,494 1.52% 136,436,137
2012-02-01 2012-01-30 1.712 74,920,125 +447,462 1.47% 128,237,103
2012-01-31 2012-01-27 1.742 74,472,663 -33,721 1.46% 129,767,983
2012-01-30 2012-01-26 1.758 74,506,384 +111,541 1.46% 130,975,650
2012-01-27 2012-01-20 1.712 74,394,843 -2,387,052 1.46% 127,338,003
2012-01-26 2012-01-19 1.712 76,781,895 -95,977 1.51% 131,423,803
2012-01-20 2012-01-18 1.665 76,877,872 +236,053 1.51% 128,031,648
2012-01-19 2012-01-17 1.696 76,641,819 -108,948 1.50% 130,002,204
2012-01-18 2012-01-16 1.635 76,750,767 +35,019 1.50% 125,452,932
2012-01-17 2012-01-13 1.681 76,715,748 +418,929 1.50% 128,944,626
2012-01-16 2012-01-12 1.650 76,296,819 -516,203 1.50% 125,887,450
2012-01-13 2012-01-11 1.619 76,813,022 -97,275 1.51% 124,370,213
2012-01-12 2012-01-10 1.573 76,910,297 -112,838 1.51% 120,969,779
2012-01-11 2012-01-09 1.573 77,023,135 -1,297 1.51% 121,147,258
2012-01-10 2012-01-06 1.542 77,024,432 +35,019 1.51% 118,773,822
2012-01-09 2012-01-05 1.573 76,989,413 +58,364 1.51% 121,094,218
2012-01-06 2012-01-04 1.619 76,931,049 +54,474 1.51% 124,561,314
2012-01-05 2012-01-03 1.635 76,876,575 +110,244 1.51% 125,658,571
2012-01-04 2011-12-30 1.635 76,766,331 +837 1.50% 125,478,372
2012-01-03 2011-12-29 1.604 76,765,494 -24,643 1.50% 123,109,513
2011-12-30 2011-12-28 1.681 76,790,137 -167,312 1.51% 129,069,660
2011-12-29 2011-12-23 1.635 76,957,449 +41,504 1.51% 125,790,764
2011-12-28 2011-12-22 1.573 76,915,945 -54,474 1.51% 120,978,662
2011-12-23 2011-12-21 1.573 76,970,419 -294,417 1.51% 121,064,343
2011-12-22 2011-12-20 1.588 77,264,836 -282,745 1.51% 122,718,867
2011-12-21 2011-12-19 1.604 77,547,581 +499,342 1.52% 124,363,753
2011-12-20 2011-12-16 1.588 77,048,239 +320,358 1.51% 122,374,849
2011-12-19 2011-12-15 1.573 76,727,881 +292,472 1.50% 120,682,862
2011-12-16 2011-12-14 1.635 76,435,409 -12,970 1.50% 124,937,464
2011-12-15 2011-12-13 1.650 76,448,379 +164,070 1.50% 126,137,519
2011-12-14 2011-12-12 1.712 76,284,309 -86,899 1.50% 130,572,110
2011-12-13 2011-12-09 1.696 76,371,208 +24,643 1.50% 129,543,185
2011-12-12 2011-12-08 1.742 76,346,565 -206,222 1.50% 133,033,241
2011-12-09 2011-12-07 1.773 76,552,787 -101,814 1.50% 135,753,512
2011-12-08 2011-12-06 1.696 76,654,601 -277,557 1.50% 130,023,885
2011-12-07 2011-12-05 1.727 76,932,158 -38,909 1.51% 132,867,316
2011-12-06 2011-12-02 1.727 76,971,067 -14,267 1.51% 132,934,515
2011-12-05 2011-12-01 1.727 76,985,334 -99,058 1.51% 132,959,155
2011-12-02 2011-11-30 1.619 77,084,392 -75,226 1.51% 124,809,596
2011-12-01 2011-11-29 1.681 77,159,618 -110,244 1.51% 129,690,688
2011-11-30 2011-11-28 1.635 77,269,862 +45,784 1.51% 126,301,418
2011-11-29 2011-11-25 1.635 77,224,078 +186,767 1.51% 126,226,582
2011-11-28 2011-11-24 1.681 77,037,311 -290,527 1.51% 129,485,113
2011-11-25 2011-11-23 1.681 77,327,838 +59,913 1.52% 129,973,433
2011-11-24 2011-11-22 1.742 77,267,925 -55,770 1.51% 134,638,703
2011-11-23 2011-11-21 1.727 77,323,695 +103,111 1.52% 133,543,529
2011-11-22 2011-11-18 1.773 77,220,584 -308,685 1.51% 136,937,737
2011-11-21 2011-11-17 1.820 77,529,269 +71,335 1.52% 141,071,707
2011-11-18 2011-11-16 1.742 77,457,934 +27,237 1.52% 134,969,792
2011-11-17 2011-11-15 1.773 77,430,697 -233,485 1.52% 137,310,338
2011-11-16 2011-11-14 1.789 77,664,182 -32,425 1.52% 138,921,987
2011-11-15 2011-11-11 1.742 77,696,607 +402,717 1.52% 135,385,678
2011-11-14 2011-11-10 1.696 77,293,890 -106,354 1.52% 131,108,267
2011-11-11 2011-11-09 1.820 77,400,244 +452,651 1.52% 140,836,934
2011-11-10 2011-11-08 1.789 76,947,593 +478,590 1.51% 137,640,187
2011-11-09 2011-11-07 1.773 76,469,003 +211,410 1.50% 135,604,935
2011-11-08 2011-11-04 1.758 76,257,593 -1,774,502 1.49% 134,054,121
2011-11-07 2011-11-03 1.681 78,032,095 +185,470 1.53% 131,157,156
2011-11-04 2011-11-02 1.742 77,846,625 +708,158 1.53% 135,647,083
2011-11-03 2011-11-01 1.681 77,138,467 +753,554 1.51% 129,655,137
2011-11-02 2011-10-31 1.727 76,384,913 +1,025,169 1.50% 131,922,185
2011-11-01 2011-10-28 1.789 75,359,744 -1,947,241 1.48% 134,799,918
2011-10-31 2011-10-27 1.835 77,306,985 -522,688 1.52% 141,859,336
2011-10-28 2011-10-26 1.681 77,829,673 +361,861 1.53% 130,816,923
2011-10-27 2011-10-25 1.619 77,467,812 +804,136 1.52% 125,430,402
2011-10-26 2011-10-24 1.619 76,663,676 -187,416 1.50% 124,128,402
2011-10-25 2011-10-21 1.588 76,851,092 +479,239 1.51% 122,061,722
2011-10-24 2011-10-20 1.280 76,371,853 -54,473 1.50% 97,747,047
2011-10-21 2011-10-19 1.326 76,426,326 -12,970 1.50% 101,352,312
2011-10-20 2011-10-18 1.295 76,439,296 +636,823 1.50% 99,012,081
2011-10-19 2011-10-17 1.403 75,802,473 -7,781 1.49% 106,369,469
2011-10-18 2011-10-14 1.388 75,810,254 -272,369 1.49% 105,211,373
2011-10-17 2011-10-13 1.465 76,082,623 +549,925 1.49% 111,455,450
2011-10-14 2011-10-12 1.311 75,532,698 -2,107,938 1.48% 99,002,497
2011-10-13 2011-10-11 1.203 77,640,636 +378,722 1.52% 93,384,740
2011-10-12 2011-10-10 1.141 77,261,914 +203,628 1.51% 88,163,619
2011-10-11 2011-10-07 1.141 77,058,286 +1,470,790 1.51% 87,931,259
2011-10-10 2011-10-06 1.064 75,587,496 +309,982 1.48% 80,425,038
2011-10-07 2011-10-04 1.033 75,277,514 -64,072 1.48% 77,773,617
2011-10-06 2011-10-03 1.064 75,341,586 -540,846 1.48% 80,163,390
2011-10-04 2011-09-30 1.141 75,882,432 +2,155,603 1.49% 86,589,491
2011-10-03 2011-09-28 1.157 73,726,829 +744,474 1.45% 85,266,619
2011-09-30 2011-09-27 1.187 72,982,355 -275,092 1.43% 86,656,436
2011-09-28 2011-09-26 1.141 73,257,447 +1,293,751 1.44% 83,594,119
2011-09-27 2011-09-23 1.203 71,963,696 +136,184 1.41% 86,556,620
2011-09-26 2011-09-22 1.326 71,827,512 +26,298 1.41% 95,253,622
2011-09-23 2011-09-21 1.403 71,801,214 +504,660 1.41% 100,754,721
2011-09-22 2011-09-20 1.342 71,296,554 -708,851 1.40% 95,648,908
2011-09-21 2011-09-19 1.388 72,005,405 -38,910 1.41% 99,930,908
2011-09-20 2011-09-16 1.450 72,044,315 -1,817,088 1.41% 104,428,682
2011-09-19 2011-09-15 1.450 73,861,403 +234,756 1.45% 107,062,562
2011-09-16 2011-09-14 1.465 73,626,647 +147,987 1.44% 107,857,625
2011-09-15 2011-09-12 1.542 73,478,660 +107,651 1.44% 113,306,142
2011-09-14 2011-09-09 1.696 73,371,009 +124,511 1.44% 124,454,156
2011-09-12 2011-09-08 1.696 73,246,498 +189,361 1.44% 124,242,956
2011-09-09 2011-09-07 1.696 73,057,137 +249,671 1.43% 123,921,756
2011-09-08 2011-09-06 1.696 72,807,466 -956,662 1.43% 123,498,257
2011-09-07 2011-09-05 1.742 73,764,128 +1,164,052 1.45% 128,533,366
2011-09-06 2011-09-02 1.850 72,600,076 -495,971 1.42% 134,341,610
2011-09-05 2011-09-01 1.897 73,096,047 +22,892 1.43% 138,640,855
2011-09-02 2011-08-31 1.912 73,073,155 +204,925 1.43% 139,724,244
2011-09-01 2011-08-30 1.804 72,868,230 +374,831 1.43% 131,466,865
2011-08-31 2011-08-29 1.773 72,493,399 -126,327 1.42% 128,554,869
2011-08-30 2011-08-26 1.789 72,619,726 +80,414 1.42% 129,898,705
2011-08-29 2011-08-25 1.820 72,539,312 -345,001 1.42% 131,992,017
2011-08-26 2011-08-24 1.789 72,884,313 -1,230,787 1.43% 130,371,985
2011-08-25 2011-08-23 1.820 74,115,100 +561,080 1.45% 134,859,310
2011-08-24 2011-08-22 1.758 73,554,020 -283,588 1.44% 129,301,478
2011-08-23 2011-08-19 1.804 73,837,608 +1,016,194 1.45% 133,215,791
2011-08-22 2011-08-18 1.897 72,821,414 +1,277,539 1.43% 138,119,960
2011-08-19 2011-08-17 1.912 71,543,875 +858,610 1.40% 136,800,086
2011-08-18 2011-08-16 1.958 70,685,265 +841,748 1.39% 138,428,285
2011-08-17 2011-08-15 1.897 69,843,517 -27,885 1.37% 132,471,800
2011-08-16 2011-08-12 1.835 69,871,402 +1,289,211 1.37% 128,214,943
2011-08-15 2011-08-11 1.881 68,582,191 +892,072 1.34% 129,021,894
2011-08-12 2011-08-10 1.835 67,690,119 -330,733 1.33% 124,212,260
2011-08-11 2011-08-09 1.789 68,020,852 +441,626 1.33% 121,672,458
2011-08-10 2011-08-08 1.943 67,579,226 -486,372 1.32% 131,303,404
2011-08-09 2011-08-05 1.958 68,065,598 +1,686,740 1.33% 133,297,993
2011-08-08 2011-08-04 2.020 66,378,858 +262,511 1.30% 134,089,045
2011-08-05 2011-08-03 2.113 66,116,347 -1,297 1.30% 139,675,953
2011-08-04 2011-08-02 2.190 66,117,644 -66,146 1.30% 144,776,456
2011-08-03 2011-08-01 2.221 66,183,790 -3,221,084 1.30% 146,962,439
2011-08-02 2011-07-29 2.221 69,404,874 +72,632 1.36% 154,114,921
2011-08-01 2011-07-28 2.221 69,332,242 -135,211 1.36% 153,953,640
2011-07-29 2011-07-27 2.236 69,467,453 +893,628 1.36% 155,325,086
2011-07-28 2011-07-26 2.267 68,573,825 -447,821 1.34% 155,441,842
2011-07-27 2011-07-25 2.267 69,021,646 -183,524 1.35% 156,456,955
2011-07-26 2011-07-22 2.298 69,205,170 -545,062 1.36% 159,007,289
2011-07-25 2011-07-21 2.221 69,750,232 +1,051,862 1.37% 154,881,795
2011-07-22 2011-07-20 2.159 68,698,370 +1,326,824 1.35% 148,308,723
2011-07-21 2011-07-19 2.128 67,371,546 +37,613 1.32% 143,366,547
2011-07-20 2011-07-18 2.190 67,333,933 -2,923,423 1.32% 147,439,739
2011-07-19 2011-07-15 2.236 70,257,356 -405,959 1.38% 157,091,263
2011-07-18 2011-07-14 2.251 70,663,315 +660,170 1.39% 159,088,611
2011-07-15 2011-07-13 2.205 70,003,145 +1,322,933 1.37% 154,363,926
2011-07-14 2011-07-12 2.128 68,680,212 +2,815,773 1.35% 146,151,386
2011-07-13 2011-07-11 2.251 65,864,439 +44,097 1.29% 148,284,610
2011-07-12 2011-07-08 2.282 65,820,342 -233,459 1.29% 150,215,268
2011-07-11 2011-07-07 2.236 66,053,801 +1,215,283 1.29% 147,692,364
2011-07-08 2011-07-06 2.205 64,838,518 -123,992 1.27% 142,975,408
2011-07-07 2011-07-05 2.236 64,962,510 +78,598 1.27% 145,252,302
2011-07-06 2011-07-04 2.251 64,883,912 -61,737 1.27% 146,077,090
2011-07-05 2011-06-30 2.236 64,945,649 -304,794 1.27% 145,214,602
2011-07-04 2011-06-29 2.128 65,250,443 -290,526 1.28% 138,852,843
2011-06-30 2011-06-28 2.128 65,540,969 +625,150 1.28% 139,471,082
2011-06-29 2011-06-27 2.143 64,915,819 -1,101,147 1.27% 139,141,784
2011-06-28 2011-06-24 2.174 66,016,966 +541,521 1.29% 143,538,003
2011-06-27 2011-06-23 1.974 65,475,445 +372,237 1.28% 129,235,151
2011-06-24 2011-06-22 2.020 65,103,208 +195,846 1.28% 131,512,160
2011-06-23 2011-06-21 2.020 64,907,362 +232,162 1.27% 131,116,540
2011-06-22 2011-06-20 1.989 64,675,200 -1,923,182 1.27% 128,652,940
2011-06-21 2011-06-17 2.051 66,598,382 +284,041 1.31% 136,586,427
2011-06-20 2011-06-16 2.082 66,314,341 +13,209,827 1.30% 138,049,060
2011-06-17 2011-06-15 2.128 53,104,514 +7,782 1.35% 113,006,325
2011-06-16 2011-06-14 2.128 53,096,732 -337,218 1.35% 112,989,765
2011-06-15 2011-06-13 2.143 53,433,950 -80,414 1.36% 114,531,330
2011-06-14 2011-06-10 2.174 53,514,364 +448,111 1.36% 116,354,104
2011-06-13 2011-06-09 2.143 53,066,253 -180,282 1.35% 113,743,202
2011-06-10 2011-06-08 2.174 53,246,535 +1,404,898 1.36% 115,771,774
2011-06-09 2011-06-07 2.190 51,841,637 +295,714 1.32% 113,516,574
2011-06-08 2011-06-03 2.221 51,545,923 -422,820 1.31% 114,458,761
2011-06-07 2011-06-02 2.236 51,968,743 -32,424 1.32% 116,199,013
2011-06-03 2011-06-01 2.328 52,001,167 -210,113 1.33% 121,082,746
2011-06-02 2011-05-31 2.344 52,211,280 -2,714,608 1.33% 122,377,099
2011-06-01 2011-05-30 2.251 54,925,888 +5,043,359 1.40% 123,657,986
2011-05-31 2011-05-27 2.236 49,882,529 +1,566,768 1.27% 111,534,363
2011-05-30 2011-05-26 2.298 48,315,761 -191,955 1.23% 111,011,333
2011-05-27 2011-05-25 2.313 48,507,716 -383,910 1.24% 112,200,376
2011-05-26 2011-05-24 2.344 48,891,626 +304,794 1.25% 114,596,221
2011-05-25 2011-05-23 2.328 48,586,832 +306,090 1.24% 113,132,597
2011-05-24 2011-05-20 2.375 48,280,742 -8,990,110 1.23% 114,653,385
2011-05-23 2011-05-19 2.390 57,270,852 -594,023 1.46% 136,885,538
2011-05-20 2011-05-18 2.452 57,864,875 -123,214 1.47% 141,874,508
2011-05-19 2011-05-17 2.606 57,988,089 +417,632 1.48% 151,101,471
2011-05-18 2011-05-16 2.558 57,570,457 +11,975,040 1.47% 147,252,254
2011-05-17 2011-05-13 2.606 45,595,417 -3,370,430 1.20% 118,809,478
2011-05-16 2011-05-12 2.622 48,965,847 +4,402,577 1.29% 128,374,691
2011-05-13 2011-05-11 2.670 44,563,270 -8,852,695 1.18% 118,969,549
2011-05-12 2011-05-09 2.686 53,415,965 -21,269 1.41% 143,457,300
2011-05-11 2011-05-06 2.670 53,437,234 -406,603 1.41% 142,660,168
2011-05-09 2011-05-05 2.734 53,843,837 -2,363,617 1.42% 147,188,677
2011-05-06 2011-05-04 2.686 56,207,454 -3,516,807 1.49% 150,954,299
2011-05-05 2011-05-03 2.973 59,724,261 -118,854 1.58% 177,584,894
2011-05-04 2011-04-29 3.069 59,843,115 -40,035 1.58% 183,678,241
2011-05-03 2011-04-28 3.069 59,883,150 +108,845 1.58% 183,801,122
2011-04-29 2011-04-27 3.133 59,774,305 -66,308 1.58% 187,289,270
2011-04-28 2011-04-26 3.245 59,840,613 +566,743 1.58% 194,193,354
2011-04-27 2011-04-21 3.117 59,273,870 +223,945 1.57% 184,773,713
2011-04-26 2011-04-20 3.069 59,049,925 +781,584 1.56% 181,243,679
2011-04-21 2011-04-19 3.085 58,268,341 +4,379 1.54% 179,776,224
2011-04-20 2011-04-18 3.085 58,263,962 -379,768 1.54% 179,762,713
2011-04-19 2011-04-15 3.117 58,643,730 +810,705 1.55% 182,809,385
2011-04-18 2011-04-14 3.149 57,833,025 -53,546 1.53% 182,131,232
2011-04-15 2011-04-13 3.117 57,886,571 -6,045,756 1.53% 180,449,103
2011-04-14 2011-04-12 3.197 63,932,327 -133,866 1.69% 204,405,604
2011-04-13 2011-04-11 3.245 64,066,193 +751,903 1.69% 207,906,107
2011-04-12 2011-04-08 3.149 63,314,290 +19,955 1.67% 199,393,161
2011-04-11 2011-04-07 2.989 63,294,335 -132,990 1.67% 189,212,027
2011-04-08 2011-04-06 2.877 63,427,325 -1,203,109 1.68% 182,511,902
2011-04-07 2011-04-04 2.941 64,630,434 +443,511 1.71% 190,106,596
2011-04-06 2011-04-01 2.957 64,186,923 +113,849 1.70% 189,828,133
2011-04-04 2011-03-31 2.702 64,073,074 +1,101,457 1.69% 173,102,985
2011-04-01 2011-03-30 2.718 62,971,617 -317,776 1.66% 171,133,904
2011-03-31 2011-03-29 2.686 63,289,393 +48,542 1.67% 169,974,003
2011-03-30 2011-03-28 2.686 63,240,851 +21,269 1.67% 169,843,636
2011-03-29 2011-03-25 2.718 63,219,582 -116,351 1.67% 171,807,783
2011-03-28 2011-03-24 2.686 63,335,933 -1,013,381 1.67% 170,098,994
2011-03-25 2011-03-23 2.686 64,349,314 -1,920,420 1.70% 172,820,594
2011-03-24 2011-03-22 2.766 66,269,734 +89,453 1.75% 183,275,166
2011-03-23 2011-03-21 2.734 66,180,281 -818,211 1.75% 180,911,847
2011-03-22 2011-03-18 2.606 66,998,492 +1,747,018 1.77% 174,580,174
2011-03-21 2011-03-17 2.638 65,251,474 -522,954 1.72% 172,114,144
2011-03-18 2011-03-16 2.718 65,774,428 -868,204 1.74% 178,750,923
2011-03-17 2011-03-15 2.686 66,642,632 +497,933 1.76% 178,979,674
2011-03-16 2011-03-14 2.766 66,144,699 +132,615 1.75% 182,929,370
2011-03-15 2011-03-11 2.766 66,012,084 -91,329 1.74% 182,562,611
2011-03-14 2011-03-10 2.766 66,103,413 -60,365 1.75% 182,815,190
2011-03-11 2011-03-09 2.734 66,163,778 -287,750 1.75% 180,866,734
2011-03-10 2011-03-08 2.558 66,451,528 +230,200 1.76% 169,968,032
2011-03-09 2011-03-07 2.526 66,221,328 -128,862 1.75% 167,261,992
2011-03-08 2011-03-04 2.494 66,350,190 +72,563 1.75% 165,466,111
2011-03-07 2011-03-03 2.398 66,277,627 +260,226 1.75% 158,928,030
2011-03-04 2011-03-02 2.382 66,017,401 -281,494 1.74% 157,248,671
2011-03-03 2011-03-01 2.430 66,298,895 -90,079 1.75% 161,098,749
2011-03-02 2011-02-28 2.398 66,388,974 +359,062 1.75% 159,195,031
2011-03-01 2011-02-25 2.398 66,029,912 -281,494 1.74% 158,334,031
2011-02-28 2011-02-24 2.334 66,311,406 +233,953 1.75% 154,768,789
2011-02-25 2011-02-23 2.398 66,077,453 +25,022 1.75% 158,448,030
2011-02-24 2011-02-22 2.414 66,052,431 -60,052 1.75% 159,443,950
2011-02-23 2011-02-21 2.494 66,112,483 -412,859 1.75% 164,873,310
2011-02-22 2011-02-18 2.526 66,525,342 +181,407 1.76% 168,029,871
2011-02-21 2011-02-17 2.542 66,343,935 -23,770 1.75% 168,632,253
2011-02-18 2011-02-16 2.494 66,367,705 +112,598 1.75% 165,509,791
2011-02-17 2011-02-15 2.526 66,255,107 +399,097 1.75% 167,347,311
2011-02-16 2011-02-14 2.558 65,856,010 +97,584 1.74% 168,444,831
2011-02-15 2011-02-11 2.494 65,758,426 -78,818 1.74% 163,990,352
2011-02-14 2011-02-10 2.526 65,837,244 -55,048 1.74% 166,291,871
2011-02-11 2011-02-09 2.606 65,892,292 +50,044 1.74% 171,697,713
2011-02-10 2011-02-08 2.686 65,842,248 +8,757 1.74% 176,830,112
2011-02-09 2011-02-07 2.686 65,833,491 +54,760 1.74% 176,806,594
2011-02-08 2011-02-02 2.670 65,778,731 +8,184,614 1.74% 175,607,982
2011-02-07 2011-01-31 2.574 57,594,117 +775,675 1.52% 148,233,476
2011-02-01 2011-01-28 2.558 56,818,442 +152,632 1.50% 145,328,769
2011-01-31 2011-01-27 2.590 56,665,810 -81,320 1.50% 146,750,100
2011-01-28 2011-01-26 2.606 56,747,130 +419,114 1.50% 147,867,863
2011-01-27 2011-01-25 2.622 56,328,016 -337,794 1.49% 147,676,229
2011-01-26 2011-01-24 2.686 56,665,810 -50,043 1.50% 152,185,289
2011-01-25 2011-01-21 2.734 56,715,853 -87,576 1.50% 155,039,682
2011-01-24 2011-01-20 2.734 56,803,429 +81,320 1.50% 155,279,082
2011-01-21 2011-01-19 2.798 56,722,109 -491,677 1.50% 158,683,843
2011-01-20 2011-01-18 2.814 57,213,786 +380,331 1.51% 160,973,967
2011-01-19 2011-01-17 2.798 56,833,455 +457,898 1.50% 158,995,341
2011-01-18 2011-01-14 2.893 56,375,557 +245,838 1.49% 163,121,690
2011-01-17 2011-01-13 2.925 56,129,719 +115,100 1.48% 164,204,952
2011-01-14 2011-01-12 2.893 56,014,619 -644,310 1.48% 162,077,322
2011-01-13 2011-01-11 2.830 56,658,929 +424,119 1.50% 160,318,602
2011-01-12 2011-01-10 2.814 56,234,810 +228,949 1.49% 158,219,567
2011-01-11 2011-01-07 2.846 56,005,861 +218,940 1.48% 159,366,036
2011-01-10 2011-01-06 2.877 55,786,921 -391,590 1.47% 160,526,667
2011-01-07 2011-01-05 2.909 56,178,511 -163,892 1.48% 163,449,615
2011-01-06 2011-01-04 2.957 56,342,403 +451,642 1.49% 166,628,539
2011-01-05 2011-01-03 2.830 55,890,761 +260,226 1.48% 158,145,042
2011-01-04 2010-12-31 2.798 55,630,535 +681,843 1.47% 155,630,093
2011-01-03 2010-12-29 2.798 54,948,692 -182,659 1.45% 153,722,592
2010-12-30 2010-12-28 2.830 55,131,351 -60,114 1.46% 155,996,262
2010-12-29 2010-12-24 2.846 55,191,465 -561,739 1.46% 157,048,653
2010-12-28 2010-12-22 2.846 55,753,204 -174,614 1.47% 158,647,095
2010-12-23 2010-12-21 2.814 55,927,818 -65,057 1.48% 157,355,829
2010-12-22 2010-12-20 2.798 55,992,875 -86,325 1.48% 156,643,763
2010-12-21 2010-12-17 2.782 56,079,200 -267,732 1.48% 155,988,776
2010-12-20 2010-12-16 2.702 56,346,932 -190,166 1.49% 152,229,657
2010-12-17 2010-12-15 2.766 56,537,098 -3,753 1.49% 156,358,648
2010-12-16 2010-12-14 2.814 56,540,851 -235,204 1.49% 159,080,629
2010-12-15 2010-12-13 2.830 56,776,055 -320,279 1.50% 160,650,015
2010-12-14 2010-12-10 2.782 57,096,334 -300,261 1.51% 158,818,015
2010-12-13 2010-12-09 2.830 57,396,595 -43,788 1.52% 162,405,857
2010-12-10 2010-12-08 2.846 57,440,383 -1,885,389 1.52% 163,448,004
2010-12-09 2010-12-07 2.814 59,325,772 +33,780 1.57% 166,916,149
2010-12-08 2010-12-06 2.798 59,291,992 +516,699 1.57% 165,873,260
2010-12-07 2010-12-03 2.846 58,775,293 +1,043,407 1.55% 167,246,522
2010-12-06 2010-12-02 2.893 57,731,886 +761,912 1.53% 167,046,204
2010-12-03 2010-12-01 2.925 56,969,974 +55,274 1.51% 166,663,079
2010-12-02 2010-11-30 2.925 56,914,700 -515,448 1.50% 166,501,378
2010-12-01 2010-11-29 2.989 57,430,148 -221,443 1.52% 171,681,632
2010-11-30 2010-11-26 2.973 57,651,591 +45,039 1.52% 171,421,990
2010-11-29 2010-11-25 3.021 57,606,552 -96,333 1.52% 174,050,781
2010-11-26 2010-11-24 2.989 57,702,885 -340,296 1.52% 172,496,952
2010-11-25 2010-11-23 3.005 58,043,181 +193,918 1.53% 174,442,116
2010-11-24 2010-11-22 3.069 57,849,263 +245,213 1.53% 177,558,452
2010-11-23 2010-11-19 3.117 57,604,050 +484,171 1.52% 179,568,403
2010-11-22 2010-11-18 3.053 57,119,879 -8,650,019 1.51% 174,406,609
2010-11-19 2010-11-17 3.037 65,769,898 -625,481 1.74% 199,766,684
2010-11-18 2010-11-16 3.165 66,395,379 -391,591 1.75% 210,157,714
2010-11-17 2010-11-15 3.181 66,786,970 +40,035 1.76% 212,464,858
2010-11-16 2010-11-12 3.165 66,746,935 -53,797 1.76% 211,270,475
2010-11-15 2010-11-11 3.309 66,800,732 +469,158 1.76% 221,051,699
2010-11-12 2010-11-10 3.293 66,331,574 -182,659 1.75% 218,438,816
2010-11-11 2010-11-09 3.357 66,514,233 -78,818 1.76% 223,293,547
2010-11-10 2010-11-08 3.373 66,593,051 +779,427 1.76% 224,622,708
2010-11-09 2010-11-05 3.389 65,813,624 +615,536 1.74% 223,045,753
2010-11-08 2010-11-04 3.373 65,198,088 +3,032,636 1.72% 219,917,407
2010-11-05 2010-11-03 3.309 62,165,452 +1,109,714 1.64% 205,712,997
2010-11-04 2010-11-02 3.389 61,055,738 -863,250 1.61% 206,921,033
2010-11-03 2010-11-01 3.469 61,918,988 +117,602 1.64% 214,795,844
2010-11-02 2010-10-29 3.165 61,801,386 +578,003 1.63% 195,616,596
2010-11-01 2010-10-28 3.117 61,223,383 -2,866,242 1.62% 190,850,906
2010-10-29 2010-10-27 3.245 64,089,625 +998,368 1.69% 207,982,148
2010-10-28 2010-10-26 3.341 63,091,257 -1,779,047 1.67% 210,793,763
2010-10-27 2010-10-25 3.373 64,870,304 +1,646,432 1.71% 218,811,770
2010-10-26 2010-10-22 3.357 63,223,872 -16,264 1.67% 212,247,545
2010-10-25 2010-10-21 3.469 63,240,136 +367,819 1.67% 219,378,883
2010-10-22 2010-10-20 3.501 62,872,317 -481,668 1.66% 220,113,090
2010-10-21 2010-10-19 3.565 63,353,985 -99,462 1.67% 225,850,518
2010-10-20 2010-10-18 3.437 63,453,447 +47,541 1.68% 218,090,109
2010-10-19 2010-10-15 3.533 63,405,906 +319,028 1.68% 224,008,386
2010-10-18 2010-10-14 3.501 63,086,878 -3,728,241 1.67% 220,864,259
2010-10-15 2010-10-13 3.517 66,815,119 +320,904 1.77% 234,984,772
2010-10-14 2010-10-12 3.453 66,494,215 -1,877 1.76% 229,604,241
2010-10-13 2010-10-11 3.421 66,496,092 -915,170 1.76% 227,484,697
2010-10-12 2010-10-08 3.469 67,411,262 +270,860 1.78% 233,848,443
2010-10-11 2010-10-07 3.453 67,140,402 +1,338,664 1.77% 231,835,522
2010-10-08 2010-10-06 3.581 65,801,738 +790,687 1.74% 235,628,422
2010-10-07 2010-10-05 3.453 65,011,051 +2,962,575 1.72% 224,482,882
2010-10-06 2010-10-04 3.229 62,048,476 +479,167 1.64% 200,366,347
2010-10-05 2010-09-30 3.101 61,569,309 +14,346,221 1.63% 190,945,004
2010-10-04 2010-09-29 3.165 47,223,088 -874,510 1.25% 149,472,695
2010-09-30 2010-09-28 3.133 48,097,598 +334,040 1.27% 150,702,949
2010-09-29 2010-09-27 3.005 47,763,558 +250,218 1.26% 143,547,889
2010-09-28 2010-09-24 3.053 47,513,340 -72,563 1.26% 145,074,546
2010-09-27 2010-09-22 3.069 47,585,903 -160,140 1.26% 146,056,818
2010-09-24 2010-09-21 2.957 47,746,043 -12,510 1.26% 141,205,432
2010-09-22 2010-09-20 2.957 47,758,553 -32,529 1.26% 141,242,430
2010-09-21 2010-09-17 3.005 47,791,082 +1,500,054 1.26% 143,630,610
2010-09-20 2010-09-16 2.846 46,291,028 -27,524 1.22% 131,722,243
2010-09-17 2010-09-15 2.909 46,318,552 +367,820 1.22% 134,762,374
2010-09-16 2010-09-14 2.925 45,950,732 +294,006 1.21% 134,426,786
2010-09-15 2010-09-13 2.893 45,656,726 +569,244 1.21% 132,106,939
2010-09-14 2010-09-10 2.877 45,087,482 +51,295 1.19% 129,739,069
2010-09-13 2010-09-09 2.941 45,036,187 -520,452 1.19% 132,471,279
2010-09-10 2010-09-08 2.957 45,556,639 -773,172 1.20% 134,730,430
2010-09-09 2010-09-07 2.909 46,329,811 -190,166 1.22% 134,795,132
2010-09-08 2010-09-06 2.798 46,519,977 +75,065 1.23% 130,142,706
2010-09-07 2010-09-03 2.718 46,444,912 +55,048 1.23% 126,220,343
2010-09-06 2010-09-02 2.734 46,389,864 -3,753 1.23% 126,812,335
2010-09-03 2010-09-01 2.670 46,393,617 -97,585 1.23% 123,855,984
2010-09-02 2010-08-31 2.654 46,491,202 +10,009 1.23% 123,373,292
2010-09-01 2010-08-30 2.718 46,481,193 -10,009 1.23% 126,318,942
2010-08-31 2010-08-27 2.686 46,491,202 +236,456 1.23% 124,859,717
2010-08-30 2010-08-26 2.702 46,254,746 +182,659 1.22% 124,964,109
2010-08-27 2010-08-25 2.766 46,072,087 -37,533 1.22% 127,416,679
2010-08-26 2010-08-24 2.702 46,109,620 +82,572 1.22% 124,572,029
2010-08-25 2010-08-23 2.782 46,027,048 -115,100 1.22% 128,027,912
2010-08-24 2010-08-20 2.846 46,142,148 -1,002,121 1.22% 131,298,602
2010-08-23 2010-08-19 2.862 47,144,269 -101,339 1.25% 134,903,814
2010-08-20 2010-08-18 2.734 47,245,608 +241,460 1.25% 129,151,616
2010-08-19 2010-08-17 2.766 47,004,148 -167,645 1.24% 129,994,381
2010-08-18 2010-08-16 2.750 47,171,793 -15,013 1.25% 129,703,926
2010-08-17 2010-08-13 2.750 47,186,806 +252,219 1.25% 129,745,206
2010-08-16 2010-08-12 2.686 46,934,587 +542,972 1.24% 126,050,500
2010-08-13 2010-08-11 2.606 46,391,615 -53,797 1.23% 120,884,157
2010-08-12 2010-08-10 2.686 46,445,412 +90,078 1.23% 124,736,741
2010-08-11 2010-08-09 2.766 46,355,334 -102,589 1.22% 128,200,025
2010-08-10 2010-08-06 2.782 46,457,923 -162,352 1.23% 129,226,425
2010-08-09 2010-08-05 2.638 46,620,275 -47,542 1.23% 122,970,536
2010-08-06 2010-08-04 2.590 46,667,817 +260,227 1.23% 120,857,830
2010-08-05 2010-08-03 2.590 46,407,590 +634,301 1.23% 120,183,908
2010-08-04 2010-08-02 2.686 45,773,289 -53,797 1.21% 122,931,645
2010-08-03 2010-07-30 2.590 45,827,086 +272,737 1.21% 118,680,549
2010-08-02 2010-07-29 2.574 45,554,349 +962,087 1.20% 117,245,994
2010-07-30 2010-07-28 2.622 44,592,262 +74,752 1.18% 116,908,380
2010-07-29 2010-07-27 2.622 44,517,510 +380,331 1.18% 116,712,401
2010-07-28 2010-07-26 2.718 44,137,179 +258,975 1.17% 119,948,766
2010-07-27 2010-07-23 2.430 43,878,204 +952,078 1.16% 106,619,029
2010-07-26 2010-07-22 2.382 42,926,126 +9,612,105 1.13% 102,246,925
2010-07-23 2010-07-21 2.334 33,314,021 +782,267 0.88% 77,753,904
2010-07-22 2010-07-20 2.318 32,531,754 -9,370,746 0.86% 75,408,061
2010-07-21 2010-07-19 2.254 41,902,500 -248,967 1.11% 94,449,864
2010-07-20 2010-07-16 2.254 42,151,467 -216,438 1.11% 95,011,046
2010-07-19 2010-07-15 2.302 42,367,905 +2,487,162 1.12% 97,530,797
2010-07-16 2010-07-14 2.334 39,880,743 +580,505 1.05% 93,080,431
2010-07-15 2010-07-13 2.270 39,300,238 +515,448 1.04% 89,212,522
2010-07-14 2010-07-12 2.334 38,784,790 +549,227 1.02% 90,522,511
2010-07-13 2010-07-09 2.286 38,235,563 +813,207 1.01% 87,406,920
2010-07-12 2010-07-08 2.254 37,422,356 -41,286 0.99% 84,351,446
2010-07-09 2010-07-07 2.206 37,463,642 +76,317 0.99% 82,647,814
2010-07-08 2010-07-06 2.270 37,387,325 +156,386 0.99% 84,870,162
2010-07-07 2010-07-05 2.174 37,230,939 +117,602 0.98% 80,944,098
2010-07-06 2010-07-02 2.126 37,113,337 -227,073 0.98% 78,908,527
2010-07-05 2010-06-30 2.174 37,340,410 -148,879 0.99% 81,182,100
2010-07-02 2010-06-29 2.190 37,489,289 -6,255 0.99% 82,105,086
2010-06-30 2010-06-28 2.302 37,495,544 -73,815 0.99% 86,314,636
2010-06-29 2010-06-25 2.302 37,569,359 +33,780 0.99% 86,484,558
2010-06-28 2010-06-24 2.478 37,535,579 -145,826 0.99% 93,007,315
2010-06-25 2010-06-23 2.462 37,681,405 -22,519 1.00% 92,766,271
2010-06-24 2010-06-22 2.494 37,703,924 +170,148 1.00% 94,027,186
2010-06-23 2010-06-21 2.510 37,533,776 -25,022 0.99% 94,202,885
2010-06-22 2010-06-18 2.414 37,558,798 +146,377 0.99% 90,663,175
2010-06-21 2010-06-17 2.414 37,412,421 -1,196,040 0.99% 90,309,835
2010-06-18 2010-06-15 2.334 38,608,461 +152,633 1.02% 90,110,964
2010-06-17 2010-06-14 2.398 38,455,828 -83,823 1.02% 92,213,757
2010-06-15 2010-06-11 2.254 38,539,651 -66,307 1.02% 86,869,872
2010-06-14 2010-06-10 2.174 38,605,958 -148,880 1.02% 83,933,539
2010-06-11 2010-06-09 2.190 38,754,838 +56,299 1.02% 84,876,758
2010-06-10 2010-06-08 2.190 38,698,539 -25,022 1.02% 84,753,458
2010-06-09 2010-06-07 2.254 38,723,561 +549,853 1.02% 87,284,412
2010-06-08 2010-06-04 2.318 38,173,708 -66,307 1.01% 88,486,016
2010-06-07 2010-06-03 2.318 38,240,015 +5,004 1.01% 88,639,714
2010-06-04 2010-06-02 2.270 38,235,011 -505,439 1.01% 86,794,430
2010-06-03 2010-06-01 2.270 38,740,450 -105,092 1.02% 87,941,789
2010-06-02 2010-05-31 2.318 38,845,542 -140,122 1.03% 90,043,316
2010-06-01 2010-05-28 2.334 38,985,664 -890,774 1.03% 90,991,345
2010-05-31 2010-05-27 2.270 39,876,438 -1,008,376 1.05% 90,520,510
2010-05-28 2010-05-26 2.142 40,884,814 -1,002,747 1.08% 87,580,842
2010-05-27 2010-05-25 2.110 41,887,561 +1,438,751 1.11% 88,389,626
2010-05-26 2010-05-24 2.318 40,448,810 -1,010,254 1.07% 93,759,664
2010-05-25 2010-05-20 2.302 41,459,064 -818,211 1.10% 95,438,648
2010-05-24 2010-05-19 2.430 42,277,275 -762,538 1.12% 102,728,954
2010-05-20 2010-05-18 2.606 43,039,813 -1,390,584 1.14% 112,150,257
2010-05-19 2010-05-17 2.606 44,430,397 +1,137,865 1.17% 115,773,747
2010-05-18 2010-05-14 2.750 43,292,532 -486,674 1.14% 119,037,480
2010-05-17 2010-05-13 2.750 43,779,206 +415,362 1.16% 120,375,643
2010-05-14 2010-05-12 2.830 43,363,844 -310,083 1.15% 122,699,652
2010-05-13 2010-05-11 2.782 43,673,927 -128,862 1.15% 121,482,517
2010-05-12 2010-05-10 2.750 43,802,789 -65,056 1.16% 120,440,487
2010-05-11 2010-05-07 2.606 43,867,845 +1,117,221 1.16% 114,307,887
2010-05-10 2010-05-06 2.718 42,750,624 -38,784 1.13% 116,180,615
2010-05-07 2010-05-05 2.590 42,789,408 -35,030 1.13% 110,813,733
2010-05-06 2010-05-04 2.686 42,824,438 +1,052,790 1.13% 115,012,024
2010-05-05 2010-05-03 2.846 41,771,648 +405,352 1.10% 118,862,238
2010-05-04 2010-04-30 2.973 41,366,296 +1,376,197 1.09% 122,999,082
2010-05-03 2010-04-29 3.037 39,990,099 +45,039 1.06% 121,464,222
2010-04-30 2010-04-28 3.037 39,945,060 +1,414,667 1.06% 121,327,422
2010-04-29 2010-04-27 3.149 38,530,393 -148,879 1.02% 121,342,226
2010-04-28 2010-04-26 3.197 38,679,272 +84,135 1.02% 123,666,075
2010-04-27 2010-04-23 3.165 38,595,137 +36,282 1.02% 122,163,107
2010-04-26 2010-04-22 3.245 38,558,855 -309,019 1.02% 125,130,292
2010-04-23 2010-04-21 3.261 38,867,874 +339,045 1.03% 126,754,459
2010-04-22 2010-04-20 3.181 38,528,829 -63,805 1.02% 122,569,151
2010-04-21 2010-04-19 3.197 38,592,634 -93,832 1.02% 123,389,075
2010-04-20 2010-04-16 3.293 38,686,466 +99,535 1.02% 127,399,748
2010-04-19 2010-04-15 3.389 38,586,931 -182,658 1.02% 130,773,091
2010-04-16 2010-04-14 3.277 38,769,589 +80,069 1.02% 127,053,709
2010-04-15 2010-04-13 3.293 38,689,520 +595,518 1.02% 127,409,806
2010-04-14 2010-04-12 3.405 38,094,002 -1,392,534 1.01% 129,711,504
2010-04-13 2010-04-09 3.293 39,486,536 -111,347 1.04% 130,034,487
2010-04-12 2010-04-08 3.309 39,597,883 -1,019,637 1.05% 131,034,183
2010-04-09 2010-04-07 3.405 40,617,520 -185,786 1.07% 138,304,177
2010-04-08 2010-04-01 3.245 40,803,306 +265,230 1.08% 132,413,932
2010-04-07 2010-03-31 3.101 40,538,076 +785,683 1.07% 125,720,805
2010-04-01 2010-03-30 3.213 39,752,393 +768,168 1.05% 127,732,563
2010-03-31 2010-03-29 3.245 38,984,225 +482,920 1.03% 126,510,693
2010-03-30 2010-03-26 3.245 38,501,305 +35,030 1.02% 124,943,532
2010-03-29 2010-03-25 3.261 38,466,275 -445,387 1.02% 125,444,779
2010-03-26 2010-03-24 3.293 38,911,662 -253,970 1.03% 128,141,349
2010-03-25 2010-03-23 3.229 39,165,632 +464,153 1.03% 126,473,285
2010-03-24 2010-03-22 3.341 38,701,479 +162,641 1.02% 129,305,244
2010-03-23 2010-03-19 3.405 38,538,838 +156,386 1.02% 131,226,187
2010-03-22 2010-03-18 3.389 38,382,452 +45,039 1.01% 130,080,102
2010-03-19 2010-03-17 3.437 38,337,413 -691,851 1.01% 131,766,058
2010-03-18 2010-03-16 3.389 39,029,264 -437,881 1.03% 132,272,181
2010-03-17 2010-03-15 3.373 39,467,145 -32,528 1.04% 133,125,257
2010-03-16 2010-03-12 3.373 39,499,673 +242,711 1.04% 133,234,976
2010-03-15 2010-03-11 3.469 39,256,962 +93,832 1.04% 136,181,688
2010-03-12 2010-03-10 3.453 39,163,130 +296,507 1.03% 135,230,121
2010-03-11 2010-03-09 3.469 38,866,623 +317,777 1.03% 134,827,609
2010-03-10 2010-03-08 3.485 38,548,846 -1,382,588 1.02% 134,341,492
2010-03-09 2010-03-05 3.373 39,931,434 +138,871 1.06% 134,691,334
2010-03-08 2010-03-04 3.357 39,792,563 +90,454 1.05% 133,586,785
2010-03-05 2010-03-03 3.405 39,702,109 +58,801 1.05% 135,187,169
2010-03-04 2010-03-02 3.421 39,643,308 -342,798 1.05% 135,620,690
2010-03-03 2010-03-01 3.373 39,986,106 +28,775 1.06% 134,875,746
2010-03-02 2010-02-26 3.325 39,957,331 +3,753 1.06% 132,862,401
2010-03-01 2010-02-25 3.229 39,953,578 +53,797 1.06% 129,017,713
2010-02-26 2010-02-24 3.245 39,899,781 +237,706 1.05% 129,481,834
2010-02-25 2010-02-23 3.293 39,662,075 +162,016 1.05% 130,612,560
2010-02-24 2010-02-22 3.277 39,500,059 -233,953 1.04% 129,447,568
2010-02-23 2010-02-19 3.181 39,734,012 +50,043 1.05% 126,403,118
2010-02-22 2010-02-18 3.277 39,683,969 +77,568 1.05% 130,050,269
2010-02-19 2010-02-17 3.309 39,606,401 +12,511 1.05% 131,062,370
2010-02-18 2010-02-12 3.309 39,593,890 +112,597 1.05% 131,020,970
2010-02-17 2010-02-11 3.229 39,481,293 +198,923 1.04% 127,492,615
2010-02-12 2010-02-10 3.213 39,282,370 -231,451 1.04% 126,222,283
2010-02-11 2010-02-09 3.101 39,513,821 -673,085 1.04% 122,544,281
2010-02-10 2010-02-08 2.957 40,186,906 +46,290 1.06% 118,849,837
2010-02-09 2010-02-05 3.037 40,140,616 +17,516 1.06% 121,921,396
2010-02-08 2010-02-04 3.229 40,123,100 -168,897 1.06% 129,565,132
2010-02-05 2010-02-03 3.261 40,291,997 +8,757 1.06% 131,398,755
2010-02-04 2010-02-02 3.149 40,283,240 -83,823 1.06% 126,862,396
2010-02-03 2010-02-01 2.989 40,367,063 -858,129 1.07% 120,673,261
2010-02-02 2010-01-29 3.085 41,225,192 +90,078 1.09% 127,192,729
2010-02-01 2010-01-28 3.133 41,135,114 +238,958 1.09% 128,887,579
2010-01-29 2010-01-27 3.165 40,896,156 -33,780 1.08% 129,446,398
2010-01-28 2010-01-26 3.245 40,929,936 -319,340 1.08% 132,824,868
2010-01-27 2010-01-25 3.325 41,249,276 -91,329 1.09% 137,158,257
2010-01-26 2010-01-22 3.437 41,340,605 +208,932 1.09% 142,088,058
2010-01-25 2010-01-21 3.501 41,131,673 +99,457 1.09% 144,000,096
2010-01-22 2010-01-20 3.629 41,032,216 +121,356 1.08% 148,899,459
2010-01-21 2010-01-19 3.661 40,910,860 -118,854 1.08% 149,767,087
2010-01-20 2010-01-18 3.645 41,029,714 +753,155 1.08% 149,546,285
2010-01-19 2010-01-15 3.725 40,276,559 -1,459,519 1.06% 150,020,487
2010-01-18 2010-01-14 3.709 41,736,078 -40,804 1.10% 154,789,648
2010-01-15 2010-01-13 3.613 41,776,882 +10,009 1.10% 150,933,886
2010-01-14 2010-01-12 3.805 41,766,873 +90,078 1.10% 158,909,994
2010-01-13 2010-01-11 3.757 41,676,795 +601,773 1.10% 156,568,528
2010-01-12 2010-01-08 3.789 41,075,022 +87,576 1.09% 155,621,086
2010-01-11 2010-01-07 3.773 40,987,446 +197,672 1.08% 154,634,057
2010-01-08 2010-01-06 3.709 40,789,774 -347,802 1.08% 151,280,021
2010-01-07 2010-01-05 3.757 41,137,576 -663,076 1.09% 154,542,827
2010-01-06 2010-01-04 3.613 41,800,652 -176,404 1.10% 151,019,764
2010-01-05 2009-12-31 3.629 41,977,056 -394,092 1.11% 152,328,135
2010-01-04 2009-12-29 3.549 42,371,148 -78,819 1.12% 150,371,488
2009-12-30 2009-12-28 3.629 42,449,967 -196,421 1.12% 154,044,255
2009-12-29 2009-12-24 3.645 42,646,388 +87,576 1.13% 155,438,785
2009-12-23 2009-12-21 3.373 42,558,812 +106,343 1.12% 143,553,651
2009-12-22 2009-12-18 3.501 42,452,469 -77,568 1.12% 148,624,142
2009-12-21 2009-12-17 3.565 42,530,037 +64,674 1.12% 151,615,260
2009-12-18 2009-12-16 3.613 42,465,363 +22,519 1.12% 153,421,269
2009-12-17 2009-12-15 3.677 42,442,844 +312,772 1.12% 156,053,892
2009-12-16 2009-12-14 3.725 42,130,072 +220,191 1.11% 156,924,377
2009-12-15 2009-12-11 3.725 41,909,881 -1,637,485 1.11% 156,104,219
2009-12-14 2009-12-10 3.677 43,547,366 +304,014 1.15% 160,115,000
2009-12-11 2009-12-09 3.757 43,243,352 -117,602 1.14% 162,453,661
2009-12-10 2009-12-08 3.805 43,360,954 +802,864 1.15% 164,974,977
2009-12-09 2009-12-07 3.869 42,558,090 +431,626 1.12% 164,641,679
2009-12-08 2009-12-04 3.901 42,126,464 +78,818 1.11% 164,318,751
2009-12-07 2009-12-03 3.949 42,047,646 -322,781 1.11% 166,027,845
2009-12-04 2009-12-02 3.613 42,370,427 +255,506 1.12% 153,078,279
2009-12-03 2009-12-01 3.581 42,114,921 +646,813 1.11% 150,808,667
2009-12-02 2009-11-30 3.645 41,468,108 +320,278 1.10% 151,144,156
2009-12-01 2009-11-27 3.533 41,147,830 -266,482 1.09% 145,372,246
2009-11-30 2009-11-26 3.757 41,414,312 +240,209 1.09% 155,582,449
2009-11-27 2009-11-25 3.741 41,174,103 +358,235 1.09% 154,021,836
2009-11-26 2009-11-24 3.837 40,815,868 -37,533 1.08% 156,596,687
2009-11-25 2009-11-23 3.741 40,853,401 +117,978 1.08% 152,822,171
2009-11-24 2009-11-20 3.757 40,735,423 +24,000 1.08% 153,032,046
2009-11-23 2009-11-19 3.821 40,711,423 +1,007,967 1.08% 155,545,150
2009-11-20 2009-11-18 3.821 39,703,456 +723,129 1.05% 151,694,035
2009-11-19 2009-11-17 3.965 38,980,327 +3,094,556 1.03% 154,539,481
2009-11-18 2009-11-16 3.821 35,885,771 -22,519 0.95% 137,107,898
2009-11-17 2009-11-13 3.773 35,908,290 +3,262,798 0.95% 135,471,836
2009-11-16 2009-11-12 3.741 32,645,492 -327,785 0.86% 122,118,473
2009-11-13 2009-11-11 3.709 32,973,277 +17,515 0.87% 122,290,406
2009-11-12 2009-11-10 3.677 32,955,762 -596,083 0.87% 121,171,779
2009-11-11 2009-11-09 3.693 33,551,845 +281,495 0.89% 123,899,821
2009-11-10 2009-11-06 3.661 33,270,350 +96,333 0.88% 121,796,594
2009-11-09 2009-11-05 3.629 33,174,017 +247,716 0.88% 120,383,291
2009-11-06 2009-11-04 3.581 32,926,301 +197,672 0.87% 117,905,280
2009-11-05 2009-11-03 3.565 32,728,629 -723,129 0.86% 116,674,236
2009-11-04 2009-11-02 3.565 33,451,758 +246,464 0.88% 119,252,118
2009-11-03 2009-10-30 3.565 33,205,294 +732 0.88% 118,373,499
2009-11-02 2009-10-29 3.469 33,204,562 +397,845 0.88% 115,186,022
2009-10-30 2009-10-28 3.629 32,806,717 -28,775 0.87% 119,050,417
2009-10-29 2009-10-27 3.661 32,835,492 +210,183 0.87% 120,204,659
2009-10-28 2009-10-23 3.789 32,625,309 +23,771 0.86% 123,607,628
2009-10-27 2009-10-22 3.821 32,601,538 -39,595 0.86% 124,559,909
2009-10-23 2009-10-21 3.805 32,641,133 +259,476 0.86% 124,189,384
2009-10-22 2009-10-20 3.805 32,381,657 +312,683 0.86% 123,202,158
2009-10-21 2009-10-19 3.789 32,068,974 +78,818 0.85% 121,499,839
2009-10-20 2009-10-16 3.693 31,990,156 -3,753 0.85% 118,132,836
2009-10-19 2009-10-15 3.789 31,993,909 -722,107 0.85% 121,215,440
2009-10-16 2009-10-14 3.709 32,716,016 -138,420 0.86% 121,336,283
2009-10-15 2009-10-13 3.581 32,854,436 -118,853 0.87% 117,647,940
2009-10-14 2009-10-12 3.501 32,973,289 -37,533 0.87% 115,437,968
2009-10-13 2009-10-09 3.581 33,010,822 -74,677 0.87% 118,207,940
2009-10-12 2009-10-08 3.581 33,085,499 +146,086 0.87% 118,475,350
2009-10-09 2009-10-07 3.597 32,939,413 -1,214,986 0.87% 118,478,805
2009-10-08 2009-10-06 3.293 34,154,399 +146,377 0.90% 112,475,041
2009-10-07 2009-10-05 3.229 34,008,022 +175,152 0.90% 109,818,380
2009-10-06 2009-10-02 3.165 33,832,870 -460,775 0.89% 107,089,360
2009-10-05 2009-09-30 3.213 34,293,645 +182,658 0.91% 110,192,490
2009-10-02 2009-09-29 3.293 34,110,987 +81,321 0.90% 112,332,079
2009-09-30 2009-09-28 3.261 34,029,666 +95,083 0.90% 110,976,275
2009-09-29 2009-09-25 3.389 33,934,583 +20,017 0.90% 115,006,045
2009-09-28 2009-09-24 3.405 33,914,566 -12,511 0.90% 115,480,368
2009-09-25 2009-09-23 3.469 33,927,077 -43,788 0.90% 117,692,414
2009-09-24 2009-09-22 3.485 33,970,865 +123,858 0.90% 118,387,375
2009-09-23 2009-09-21 3.469 33,847,007 -197,672 0.89% 117,414,652
2009-09-22 2009-09-18 3.533 34,044,679 -90,078 0.90% 120,277,338
2009-09-21 2009-09-17 3.597 34,134,757 -544,223 0.90% 122,778,303
2009-09-18 2009-09-16 3.581 34,678,980 +345,300 0.92% 124,181,421
2009-09-17 2009-09-15 3.533 34,333,680 +98,836 0.91% 121,298,357
2009-09-16 2009-09-14 3.581 34,234,844 -68,810 0.90% 122,591,021
2009-09-15 2009-09-11 3.661 34,303,654 -143,875 0.91% 125,579,329
2009-09-14 2009-09-10 3.645 34,447,529 -242,711 0.91% 125,555,347
2009-09-11 2009-09-09 3.725 34,690,240 -20,018 0.92% 129,212,794
2009-09-10 2009-09-08 3.661 34,710,258 +180,157 0.92% 127,067,831
2009-09-09 2009-09-07 3.613 34,530,101 -552,981 0.91% 124,752,305
2009-09-08 2009-09-04 3.597 35,083,082 +95,083 0.93% 126,189,305
2009-09-07 2009-09-03 3.485 34,987,999 +248,966 0.92% 121,932,054
2009-09-04 2009-09-02 3.469 34,739,033 +593,016 0.92% 120,509,074
2009-09-03 2009-09-01 3.501 34,146,017 -6,444,727 0.90% 119,543,635
2009-09-02 2009-08-31 3.389 40,590,744 +222,693 1.07% 137,564,117
2009-09-01 2009-08-28 3.469 40,368,051 +53,797 1.07% 140,036,035
2009-08-31 2009-08-27 3.533 40,314,254 +92,580 1.07% 142,427,284
2009-08-28 2009-08-26 3.709 40,221,674 -20,017 1.06% 149,173,067
2009-08-27 2009-08-25 3.629 40,241,691 -128,862 1.06% 146,030,768
2009-08-26 2009-08-24 3.661 40,370,553 +61,303 1.07% 147,789,123
2009-08-25 2009-08-21 3.613 40,309,250 -31,277 1.07% 145,631,542
2009-08-24 2009-08-20 3.613 40,340,527 +344,049 1.07% 145,744,541
2009-08-21 2009-08-19 3.597 39,996,478 +25,022 1.06% 143,862,154
2009-08-20 2009-08-18 3.613 39,971,456 -386,586 1.06% 144,411,141
2009-08-19 2009-08-17 3.469 40,358,042 +1,432,495 1.07% 140,001,314
2009-08-18 2009-08-14 3.805 38,925,547 +377,203 1.03% 148,099,630
2009-08-17 2009-08-13 3.821 38,548,344 +400,348 1.02% 147,280,727
2009-08-14 2009-08-12 3.757 38,147,996 +70,061 1.01% 143,311,777
2009-08-13 2009-08-11 3.965 38,077,935 +314,023 1.01% 150,961,902
2009-08-12 2009-08-10 4.013 37,763,912 -128,862 1.00% 151,528,034
2009-08-11 2009-08-07 3.949 37,892,774 -481,669 1.00% 149,622,065
2009-08-10 2009-08-06 4.124 38,374,443 +35,031 1.01% 158,271,997
2009-08-07 2009-08-05 4.156 38,339,412 -628,598 1.01% 159,353,309
2009-08-06 2009-08-04 4.284 38,968,010 +203,927 1.03% 166,949,573
2009-08-05 2009-08-03 4.236 38,764,083 +131,364 1.02% 164,216,836
2009-08-04 2009-07-31 3.965 38,632,719 +200,174 1.02% 153,161,372
2009-08-03 2009-07-30 3.869 38,432,545 +351,556 1.02% 148,681,455
2009-07-31 2009-07-29 3.933 38,080,989 +243,962 1.01% 149,756,478
2009-07-30 2009-07-28 4.204 37,837,027 -530,461 1.00% 159,079,803
2009-07-29 2009-07-27 4.044 38,367,488 -184,535 1.01% 155,176,581
2009-07-28 2009-07-24 3.725 38,552,023 +307,767 1.02% 143,597,006
2009-07-27 2009-07-23 3.677 38,244,256 -62,554 1.01% 140,616,519
2009-07-24 2009-07-22 3.645 38,306,810 +641,808 1.01% 139,621,766
2009-07-23 2009-07-21 3.741 37,665,002 -235,205 1.00% 140,895,182
2009-07-22 2009-07-20 3.709 37,900,207 -178,905 1.00% 140,563,272
2009-07-21 2009-07-17 3.517 38,079,112 +176,403 1.01% 133,921,956
2009-07-20 2009-07-16 3.485 37,902,709 +278,992 1.00% 132,089,725
2009-07-17 2009-07-15 3.437 37,623,717 -88,827 0.99% 129,313,078
2009-07-16 2009-07-14 3.245 37,712,544 -290,252 1.00% 122,383,863
2009-07-15 2009-07-13 3.069 38,002,796 +320,278 1.00% 116,643,105
2009-07-14 2009-07-10 3.197 37,682,518 -294,005 1.00% 120,479,235
2009-07-13 2009-07-09 3.277 37,976,523 +405,352 1.00% 124,454,714
2009-07-10 2009-07-08 3.213 37,571,171 +47,542 0.99% 120,723,851
2009-07-09 2009-07-07 3.325 37,523,629 -198,298 0.99% 124,770,082
2009-07-08 2009-07-06 3.373 37,721,927 +188,914 1.00% 127,238,522
2009-07-07 2009-07-03 3.373 37,533,013 -252,719 0.99% 126,601,303
2009-07-06 2009-07-02 3.357 37,785,732 +257,724 1.00% 126,849,695
2009-07-03 2009-06-30 3.453 37,528,008 -297,759 0.99% 129,584,052
2009-07-02 2009-06-29 3.485 37,825,767 -515,448 1.00% 131,821,585
2009-06-30 2009-06-26 3.565 38,341,215 +1,081,940 1.01% 136,682,535
2009-06-29 2009-06-25 3.357 37,259,275 +870,757 0.98% 125,082,337
2009-06-26 2009-06-24 3.357 36,388,518 +896,029 0.96% 122,159,137
2009-06-25 2009-06-23 3.373 35,492,489 -246,464 0.94% 119,718,482
2009-06-24 2009-06-22 3.597 35,738,953 +490,426 0.94% 128,548,388
2009-06-23 2009-06-19 3.597 35,248,527 +11,260 0.93% 126,784,389
2009-06-22 2009-06-18 3.549 35,237,267 -49,543 0.93% 125,053,970
2009-06-19 2009-06-17 3.629 35,286,810 -553,481 0.93% 128,050,284
2009-06-18 2009-06-16 3.549 35,840,291 +791,938 0.95% 127,194,049
2009-06-17 2009-06-15 3.725 35,048,353 +96,334 0.93% 130,546,678
2009-06-16 2009-06-12 3.837 34,952,019 +65,244 0.92% 134,099,081
2009-06-15 2009-06-11 3.885 34,886,775 -800,184 0.92% 135,521,871
2009-06-12 2009-06-10 3.917 35,686,959 +334,592 0.94% 139,771,272
2009-06-11 2009-06-09 3.757 35,352,367 -128,310 0.93% 132,809,350
2009-06-10 2009-06-08 3.885 35,480,677 -6,847,203 0.94% 137,828,955
2009-06-09 2009-06-05 4.172 42,327,880 +248,967 1.12% 176,607,570
2009-06-08 2009-06-04 4.156 42,078,913 -199,475 1.11% 174,896,111
2009-06-05 2009-06-03 4.252 42,278,388 +51,295 1.12% 179,780,402
2009-06-04 2009-06-02 4.060 42,227,093 -1,665,198 1.12% 171,461,727
2009-06-03 2009-06-01 4.013 43,892,291 -1,050,913 1.16% 176,118,210
2009-06-02 2009-05-29 3.549 44,943,204 +1,109,714 1.19% 159,499,489
2009-06-01 2009-05-27 3.533 43,833,490 -150,829 1.16% 154,860,485
2009-05-29 2009-05-26 3.485 43,984,319 +165,143 1.16% 153,283,941
2009-05-27 2009-05-25 3.501 43,819,176 -1,299,181 1.16% 153,408,920
2009-05-26 2009-05-22 3.197 45,118,357 +17,516 1.19% 144,253,236
2009-05-25 2009-05-21 3.261 45,100,841 +97,522 1.19% 147,081,178
2009-05-22 2009-05-20 3.117 45,003,319 -245,651 1.19% 140,288,298
2009-05-21 2009-05-19 3.069 45,248,970 -877,211 1.20% 138,884,000
2009-05-20 2009-05-18 2.590 46,126,181 +41,286 1.22% 119,455,130
2009-05-19 2009-05-15 2.606 46,084,895 +105,091 1.22% 120,084,927
2009-05-18 2009-05-14 2.574 45,979,804 -682,781 1.22% 118,341,013
2009-05-15 2009-05-13 2.670 46,662,585 -704,362 1.23% 124,574,042
2009-05-14 2009-05-12 2.526 47,366,947 -82,572 1.25% 119,639,550
2009-05-13 2009-05-11 2.462 47,449,519 +557,985 1.25% 116,813,981
2009-05-12 2009-05-08 2.542 46,891,534 +691,851 1.24% 119,188,363
2009-05-11 2009-05-07 2.398 46,199,683 -548,841 1.22% 110,782,853
2009-05-08 2009-05-06 2.270 46,748,524 +2,274,967 1.24% 106,120,317
2009-05-07 2009-05-05 2.030 44,473,557 -687,598 1.18% 90,291,710
2009-05-06 2009-05-04 1.918 45,161,155 -92,580 1.19% 86,634,042
2009-05-05 2009-04-30 1.742 45,253,735 -785,683 1.20% 78,853,907
2009-05-04 2009-04-29 1.695 46,039,418 +898,280 1.22% 78,014,976
2009-04-30 2009-04-28 1.631 45,141,138 +345,551 1.19% 73,606,296
2009-04-29 2009-04-27 1.711 44,795,587 +670,082 1.18% 76,623,379
2009-04-28 2009-04-24 1.886 44,125,505 +330,287 1.17% 83,236,534
2009-04-27 2009-04-23 1.854 43,795,218 -70,811 1.16% 81,213,265
2009-04-24 2009-04-22 1.806 43,866,029 -1,057,169 1.16% 79,240,837
2009-04-23 2009-04-21 1.838 44,923,198 -169,773 1.19% 82,586,830
2009-04-22 2009-04-20 1.918 45,092,971 -459,899 1.19% 86,503,243
2009-04-21 2009-04-17 1.854 45,552,870 +266,481 1.20% 84,472,632
2009-04-20 2009-04-16 1.998 45,286,389 -158,888 1.20% 90,494,044
2009-04-17 2009-04-15 1.998 45,445,277 +1,591,133 1.20% 90,811,544
2009-04-16 2009-04-14 1.870 43,854,144 -188,038 1.16% 82,023,593
2009-04-15 2009-04-09 1.647 44,042,182 -451,643 1.16% 72,518,422
2009-04-14 2009-04-08 1.551 44,493,825 +182,033 1.18% 68,994,388
2009-04-09 2009-04-07 1.663 44,311,792 -139,371 1.17% 73,670,725
2009-04-08 2009-04-06 1.758 44,451,163 -347,552 1.18% 78,166,039
2009-04-07 2009-04-03 1.711 44,798,715 +204,240 1.18% 76,628,730
2009-04-06 2009-04-02 1.631 44,594,475 -560,487 1.18% 72,714,918
2009-04-03 2009-04-01 1.519 45,154,962 +400,348 1.19% 68,575,878
2009-04-02 2009-03-31 1.471 44,754,614 +31,715 1.18% 65,821,524
2009-04-01 2009-03-30 1.487 44,722,899 +251,469 1.18% 66,489,825
2009-03-31 2009-03-27 1.647 44,471,430 -318,652 1.18% 73,225,207
2009-03-30 2009-03-26 1.663 44,790,082 +182,408 1.18% 74,465,908
2009-03-27 2009-03-25 1.615 44,607,674 -185,661 1.18% 72,023,338
2009-03-26 2009-03-24 1.663 44,793,335 +1,528,266 1.18% 74,471,316
2009-03-25 2009-03-23 1.726 43,265,069 -369,571 1.14% 74,697,049
2009-03-24 2009-03-20 1.535 43,634,640 -7,078,654 1.15% 66,964,545
2009-03-23 2009-03-19 1.551 50,713,294 -2,502 1.34% 78,638,613
2009-03-20 2009-03-18 1.471 50,715,796 +103,965 1.34% 74,588,756
2009-03-19 2009-03-17 1.471 50,611,831 +302,764 1.34% 74,435,853
2009-03-18 2009-03-16 1.423 50,309,067 -160,140 1.33% 71,577,835
2009-03-17 2009-03-13 1.359 50,469,207 +175,153 1.33% 68,578,455
2009-03-16 2009-03-12 1.311 50,294,054 -205,179 1.33% 65,928,438
2009-03-13 2009-03-11 1.327 50,499,233 +130,113 1.34% 67,004,684
2009-03-12 2009-03-10 1.311 50,369,120 -321,529 1.33% 66,026,839
2009-03-11 2009-03-09 1.279 50,690,649 +120,104 1.34% 64,827,628
2009-03-10 2009-03-06 1.295 50,570,545 +186,412 1.34% 65,482,454
2009-03-09 2009-03-05 1.327 50,384,133 +278,993 1.33% 66,851,964
2009-03-06 2009-03-04 1.327 50,105,140 -202,676 1.32% 66,481,784
2009-03-05 2009-03-03 1.247 50,307,816 -335,292 1.33% 62,729,577
2009-03-04 2009-03-02 1.247 50,643,108 +205,178 1.34% 63,147,657
2009-03-03 2009-02-27 1.327 50,437,930 -53,796 1.33% 66,923,345
2009-03-02 2009-02-26 1.327 50,491,726 +60,052 1.33% 66,994,724
2009-02-27 2009-02-25 1.375 50,431,674 +331,538 1.33% 69,333,660
2009-02-26 2009-02-24 1.359 50,100,136 +122,607 1.32% 68,076,955
2009-02-25 2009-02-23 1.439 49,977,529 +63,805 1.32% 71,905,081
2009-02-24 2009-02-20 1.407 49,913,724 +56,299 1.32% 70,217,431
2009-02-23 2009-02-19 1.455 49,857,425 +108,845 1.32% 72,529,307
2009-02-20 2009-02-18 1.439 49,748,580 -115,100 1.32% 71,575,681
2009-02-19 2009-02-17 1.423 49,863,680 -90,079 1.32% 70,944,156
2009-02-18 2009-02-16 1.455 49,953,759 -167,645 1.32% 72,669,447
2009-02-17 2009-02-13 1.439 50,121,404 -101,338 1.33% 72,112,081
2009-02-16 2009-02-12 1.391 50,222,742 +205,178 1.33% 69,849,285
2009-02-13 2009-02-11 1.439 50,017,564 -349,054 1.32% 71,962,681
2009-02-12 2009-02-10 1.503 50,366,618 +546,726 1.33% 75,685,544
2009-02-11 2009-02-09 1.487 49,819,892 +350,304 1.32% 74,067,557
2009-02-10 2009-02-06 1.471 49,469,588 -26,273 1.31% 72,755,933
2009-02-09 2009-02-05 1.407 49,495,861 +2,334,530 1.31% 69,629,591
2009-02-06 2009-02-04 1.343 47,161,331 -141,311 1.25% 63,329,729
2009-02-05 2009-02-03 1.279 47,302,642 -125,108 1.25% 60,494,749
2009-02-04 2009-02-02 1.279 47,427,750 -127,611 1.25% 60,654,748
2009-02-03 2009-01-30 1.327 47,555,361 -429,123 1.26% 63,098,621
2009-02-02 2009-01-29 1.311 47,984,484 +271,486 1.27% 62,900,916
2009-01-30 2009-01-23 1.247 47,712,998 -15,013 1.26% 59,494,059
2009-01-29 2009-01-22 1.263 47,728,011 -210,183 1.26% 60,275,763
2009-01-23 2009-01-21 1.247 47,938,194 +426,621 1.27% 59,774,859
2009-01-22 2009-01-20 1.343 47,511,573 +207,680 1.26% 63,800,045
2009-01-21 2009-01-19 1.423 47,303,893 +257,724 1.25% 67,302,188
2009-01-20 2009-01-16 1.455 47,046,169 +88,828 1.24% 68,439,676
2009-01-19 2009-01-15 1.423 46,957,341 +43,788 1.24% 66,809,127
2009-01-16 2009-01-14 1.487 46,913,553 -31,903 1.24% 69,746,684
2009-01-15 2009-01-13 1.471 46,945,456 -519,889 1.24% 69,043,640
2009-01-14 2009-01-12 1.551 47,465,345 +152,632 1.25% 73,602,178
2009-01-13 2009-01-09 1.695 47,312,713 +291,504 1.25% 80,172,607
2009-01-12 2009-01-08 1.663 47,021,209 +421,929 1.24% 78,175,276
2009-01-09 2009-01-07 1.870 46,599,280 +1,338,664 1.23% 87,158,021
2009-01-08 2009-01-06 1.631 45,260,616 -127,611 1.20% 73,801,115
2009-01-07 2009-01-05 1.615 45,388,227 +33,779 1.20% 73,283,615
2009-01-06 2009-01-02 1.551 45,354,448 -1,182,278 1.20% 70,328,914
2009-01-05 2008-12-31 1.455 46,536,726 +1,137,301 1.23% 67,698,572
2009-01-02 2008-12-29 1.487 45,399,425 +211,434 1.20% 67,495,620
2008-12-30 2008-12-24 1.455 45,187,991 -622,291 1.19% 65,736,521
2008-12-29 2008-12-22 1.551 45,810,282 +1,143,494 1.21% 71,035,753
2008-12-23 2008-12-19 1.567 44,666,788 -836,102 1.18% 69,976,641
2008-12-22 2008-12-18 1.615 45,502,890 +471,535 1.20% 73,468,749
2008-12-19 2008-12-17 1.535 45,031,355 -1,050,913 1.19% 69,108,034
2008-12-18 2008-12-16 1.439 46,082,268 +311,959 1.22% 66,300,781
2008-12-17 2008-12-15 1.455 45,770,309 +2,275,176 1.21% 66,583,639
2008-12-16 2008-12-12 1.487 43,495,133 +968,304 1.15% 64,664,497
2008-12-15 2008-12-11 1.615 42,526,829 -323,224 1.12% 68,663,615
2008-12-12 2008-12-10 1.471 42,850,053 +4,137,347 1.13% 63,020,447
2008-12-11 2008-12-09 1.295 38,712,706 -753,155 1.02% 50,128,053
2008-12-10 2008-12-08 1.231 39,465,861 -595,518 1.04% 48,579,674
2008-12-09 2008-12-05 1.071 40,061,379 -919,549 1.06% 42,908,466
2008-12-08 2008-12-04 1.071 40,980,928 +86,325 1.08% 43,893,366
2008-12-05 2008-12-03 1.055 40,894,603 -598,020 1.08% 43,147,161
2008-12-04 2008-12-02 0.959 41,492,623 -666,329 1.10% 39,798,292
2008-12-03 2008-12-01 0.991 42,158,952 -910,104 1.11% 41,785,325
2008-12-02 2008-11-28 0.927 43,069,056 -13,910,217 1.14% 39,933,340
2008-12-01 2008-11-27 0.911 56,979,273 -365,192 1.51% 51,919,924
2008-11-28 2008-11-26 0.799 57,344,465 -2,055,864 1.52% 45,835,693
2008-11-27 2008-11-25 0.703 59,400,329 -11,764,612 1.57% 41,781,480
2008-11-26 2008-11-24 0.815 71,164,941 -15,984,708 1.88% 58,020,112
2008-11-25 2008-11-21 0.911 87,149,649 -6,895,994 2.30% 79,411,388
2008-11-24 2008-11-20 0.911 94,045,643 -2,901,272 2.49% 85,695,068
2008-11-21 2008-11-19 1.055 96,946,915 +138,870 2.56% 102,286,948
2008-11-20 2008-11-18 1.071 96,808,045 -344,049 2.56% 103,688,011
2008-11-19 2008-11-17 1.167 97,152,094 -1,883,199 2.57% 113,375,004
2008-11-18 2008-11-14 1.167 99,035,293 -115,100 2.62% 115,572,669
2008-11-17 2008-11-13 1.135 99,150,393 +1,323,650 2.62% 112,536,934
2008-11-14 2008-11-12 1.247 97,826,743 -312,772 2.59% 121,981,646
2008-11-13 2008-11-11 1.247 98,139,515 -706,864 2.59% 122,371,646
2008-11-12 2008-11-10 1.279 98,846,379 -326,534 2.61% 126,413,380
2008-11-11 2008-11-07 1.167 99,172,913 -925,805 2.62% 115,733,269
2008-11-10 2008-11-06 1.167 100,098,718 -541,721 2.65% 116,813,669
2008-11-07 2008-11-05 1.247 100,640,439 +166,138 2.66% 125,490,086
2008-11-06 2008-11-04 1.167 100,474,301 -26,272 2.66% 117,251,969
2008-11-05 2008-11-03 1.087 100,500,573 +4,587,738 2.66% 109,249,571
2008-11-04 2008-10-31 0.911 95,912,835 -1,621,823 2.54% 87,396,467
2008-11-03 2008-10-30 0.847 97,534,658 -3,006,069 2.58% 82,637,492
2008-10-31 2008-10-29 0.719 100,540,727 +1,791,726 2.66% 72,326,396
2008-10-30 2008-10-28 0.671 98,749,001 -677,664 2.61% 66,301,643
2008-10-29 2008-10-27 0.687 99,426,665 -7,347,591 2.63% 68,346,081
2008-10-28 2008-10-24 0.799 106,774,256 -1,657,691 2.82% 85,345,151
2008-10-27 2008-10-23 0.927 108,431,947 +1,174,771 2.87% 100,537,375
2008-10-24 2008-10-22 0.975 107,257,176 -33,779 2.84% 104,592,004
2008-10-23 2008-10-21 1.087 107,290,955 -5,077,601 2.84% 116,631,085
2008-10-22 2008-10-20 1.183 112,368,556 +754,405 2.97% 132,928,716
2008-10-21 2008-10-17 1.183 111,614,151 +4,966,822 2.95% 132,036,277
2008-10-20 2008-10-16 1.183 106,647,329 +1,786,979 2.82% 126,160,672
2008-10-17 2008-10-15 1.279 104,860,350 +1,296,127 2.77% 134,104,571
2008-10-16 2008-10-14 1.391 103,564,223 +638,054 2.74% 144,036,081
2008-10-15 2008-10-13 1.407 102,926,169 +252,720 2.72% 144,794,069
2008-10-14 2008-10-10 1.327 102,673,449 +118,853 2.71% 136,231,812
2008-10-13 2008-10-09 1.535 102,554,596 +1,364,937 2.71% 157,386,926
2008-10-10 2008-10-08 1.503 101,189,659 +94,457 2.68% 152,056,951
2008-10-09 2008-10-06 1.695 101,095,202 +1,261,096 2.67% 171,308,417
2008-10-08 2008-10-03 1.854 99,834,106 -487,486 2.64% 185,131,028
2008-10-06 2008-10-02 1.950 100,321,592 -1,223,736 2.65% 195,657,517
2008-10-03 2008-09-30 1.918 101,545,328 +4,891,126 2.68% 194,797,547
2008-10-02 2008-09-29 1.982 96,654,202 +11,150,582 2.56% 191,595,240
2008-09-30 2008-09-26 2.110 85,503,620 -480,417 2.26% 180,426,666
2008-09-29 2008-09-25 2.158 85,984,037 +400,348 2.27% 185,564,071
2008-09-26 2008-09-24 2.126 85,583,689 +7,951,912 2.26% 181,963,773
2008-09-25 2008-09-23 2.174 77,631,777 +3,518,997 2.05% 168,779,901
2008-09-24 2008-09-22 2.286 74,112,780 +1,799,063 1.96% 169,422,635
2008-09-23 2008-09-19 2.190 72,313,717 -501,060 1.91% 158,373,875
2008-09-22 2008-09-18 1.998 72,814,777 -85,074 1.93% 145,502,960
2008-09-19 2008-09-17 2.062 72,899,851 -4,794,981 1.93% 150,334,495
2008-09-18 2008-09-16 2.142 77,694,832 -1,437,387 2.05% 166,432,916
2008-09-17 2008-09-12 2.190 79,132,219 -127,611 2.09% 173,307,039
2008-09-16 2008-09-11 2.126 79,259,830 +122,607 2.10% 168,518,300
2008-09-12 2008-09-10 2.270 79,137,223 +1,663,946 2.09% 179,643,473
2008-09-11 2008-09-09 2.446 77,473,277 -1,154,753 2.05% 189,489,717
2008-09-10 2008-09-08 2.510 78,628,030 +462,902 2.08% 197,341,915
2008-09-09 2008-09-05 2.302 78,165,128 -57,550 2.07% 179,935,903
2008-09-08 2008-09-04 2.430 78,222,678 +441,634 2.07% 190,072,182
2008-09-05 2008-09-03 2.510 77,781,044 +446,638 2.06% 195,216,136
2008-09-04 2008-09-02 2.766 77,334,406 +182,659 2.04% 213,875,554
2008-09-03 2008-09-01 2.893 77,151,747 +551,557 2.04% 223,237,233
2008-09-02 2008-08-29 2.989 76,600,190 -272,737 2.03% 228,988,538
2008-09-01 2008-08-28 2.909 76,872,927 +783,181 2.03% 223,659,370
2008-08-29 2008-08-27 3.021 76,089,746 -155,135 2.01% 229,895,373
2008-08-28 2008-08-26 2.814 76,244,881 -96,869 2.02% 214,518,944
2008-08-27 2008-08-25 2.941 76,341,750 +799,445 2.02% 224,554,739
2008-08-26 2008-08-21 2.893 75,542,305 +516,637 2.00% 218,580,341
2008-08-25 2008-08-20 2.925 75,025,668 -3,546,834 1.98% 219,484,195
2008-08-21 2008-08-19 2.734 78,572,502 +1,507,561 2.08% 214,787,491
2008-08-20 2008-08-18 2.798 77,064,941 -2,358,061 2.04% 215,594,258
2008-08-19 2008-08-15 2.877 79,423,002 -595,518 2.10% 228,539,406
2008-08-18 2008-08-14 2.989 80,018,520 +1,381,889 2.12% 239,207,291
2008-08-15 2008-08-13 3.101 78,636,631 -1,951,697 2.08% 243,875,920
2008-08-14 2008-08-12 3.229 80,588,328 +111,347 2.13% 260,235,060
2008-08-13 2008-08-11 3.357 80,476,981 +2,303,252 2.13% 270,167,598
2008-08-12 2008-08-08 3.565 78,173,729 -495,430 2.07% 278,681,400
2008-08-11 2008-08-07 3.741 78,669,159 +2,209,545 2.08% 294,281,293
2008-08-08 2008-08-05 3.885 76,459,614 -1,606,396 2.02% 297,016,561
2008-08-07 2008-08-04 4.204 78,066,010 +1,087,195 2.06% 328,216,207
2008-08-05 2008-08-01 4.316 76,978,815 +509,548 2.04% 332,259,400
2008-08-04 2008-07-31 4.332 76,469,267 +444,136 2.02% 331,282,511
2008-08-01 2008-07-30 4.316 76,025,131 +1,540,089 2.01% 328,143,067
2008-07-31 2008-07-29 4.364 74,485,042 +371,570 1.97% 325,067,840
2008-07-30 2008-07-28 4.476 74,113,472 +1,209,801 1.96% 331,739,726
2008-07-29 2008-07-25 4.636 72,903,671 -500,435 1.93% 337,978,976
2008-07-28 2008-07-24 4.796 73,404,106 -589,262 1.94% 352,033,424
2008-07-25 2008-07-23 4.844 73,993,368 +456,647 1.96% 358,408,017
2008-07-24 2008-07-22 4.604 73,536,721 -5,248,125 1.94% 338,562,646
2008-07-23 2008-07-21 4.892 78,784,846 +935,814 2.08% 385,395,295
2008-07-22 2008-07-18 4.828 77,849,032 +1,043,344 2.06% 375,839,525
2008-07-21 2008-07-17 4.828 76,805,688 +2,517,251 2.03% 370,802,470
2008-07-18 2008-07-16 4.780 74,288,437 +2,301,947 1.96% 355,086,941
2008-07-17 2008-07-15 5.116 71,986,490 -1,228,568 1.90% 368,250,434
2008-07-16 2008-07-14 5.515 73,215,058 +899,168 1.94% 403,795,800
2008-07-15 2008-07-11 5.339 72,315,890 +11,276,113 1.91% 386,120,174
2008-07-14 2008-07-10 5.148 61,039,777 +5,272,020 1.86% 314,203,560
2008-07-11 2008-07-09 5.116 55,767,757 -810,892 1.70% 285,282,707
2008-07-10 2008-07-08 4.940 56,578,649 -2,358,926 1.72% 279,481,679
2008-07-09 2008-07-07 5.211 58,937,575 +2,233,191 1.79% 307,151,156
2008-07-08 2008-07-04 5.116 56,704,384 +1,284,867 1.72% 290,074,069
2008-07-07 2008-07-03 5.084 55,419,517 -3,217,009 1.68% 281,729,385
2008-07-04 2008-07-02 5.195 58,636,526 +2,169,936 1.78% 304,644,880
2008-07-03 2008-06-30 5.307 56,466,590 +4,948,052 1.72% 299,689,782
2008-07-02 2008-06-27 5.419 51,518,538 -1,186,319 1.57% 279,193,639
2008-06-30 2008-06-26 5.595 52,704,857 +3,103,948 1.60% 294,890,631
2008-06-27 2008-06-25 5.659 49,600,909 +392,842 1.51% 280,695,331
2008-06-26 2008-06-24 5.595 49,208,067 -3,556,905 1.50% 275,325,629
2008-06-25 2008-06-23 5.819 52,764,972 -2,891,263 1.60% 307,036,062
2008-06-24 2008-06-20 5.755 55,656,235 -6,653,909 1.69% 320,301,237
2008-06-23 2008-06-19 5.707 62,310,144 -1,942,939 1.89% 355,606,149
2008-06-20 2008-06-18 5.819 64,253,083 +759,410 1.95% 373,884,659
2008-06-19 2008-06-17 5.659 63,493,673 -3,494,288 1.93% 359,315,543
2008-06-18 2008-06-16 5.675 66,987,961 +163,067 2.04% 380,160,861
2008-06-17 2008-06-13 5.627 66,824,894 +444,628 2.03% 376,030,639
2008-06-16 2008-06-12 5.883 66,380,266 -2,822,454 2.02% 390,507,247
2008-06-13 2008-06-11 6.293 69,202,720 -1,172,269 2.10% 435,508,724
2008-06-12 2008-06-10 6.506 70,374,989 -5,990,285 2.14% 457,840,679
2008-06-11 2008-06-06 6.735 76,365,274 -337,697 2.37% 514,287,650
2008-06-10 2008-06-05 6.587 76,702,971 -185,977 2.38% 505,277,776
2008-06-06 2008-06-04 6.686 76,888,948 +68,518 2.39% 514,043,878
2008-06-05 2008-06-03 6.751 76,820,430 -1,730,081 2.39% 518,608,643
2008-06-04 2008-06-02 6.947 78,550,511 +6,693,970 2.44% 545,696,175
2008-06-03 2008-05-30 7.241 71,856,541 -789,182 2.23% 520,334,951
2008-06-02 2008-05-29 7.029 72,645,723 +691,299 2.26% 510,612,533
2008-05-30 2008-05-28 6.914 71,954,424 -412,332 2.24% 497,520,331
2008-05-29 2008-05-27 6.980 72,366,756 +189,648 2.25% 505,102,996
2008-05-28 2008-05-26 6.947 72,177,108 +378,685 2.24% 501,419,675
2008-05-27 2008-05-23 7.078 71,798,423 -110,119 2.23% 508,177,891
2008-05-26 2008-05-22 7.176 71,908,542 +1,564,904 2.24% 516,009,822
2008-05-23 2008-05-21 7.111 70,343,638 -752,475 2.19% 500,180,834
2008-05-22 2008-05-20 6.963 71,096,113 -502,874 2.21% 495,072,065
2008-05-21 2008-05-19 6.865 71,598,987 +637,463 2.23% 491,551,621
2008-05-20 2008-05-16 6.865 70,961,524 -239,202 2.21% 487,175,219
2008-05-19 2008-05-15 6.914 71,200,726 +6,181,308 2.21% 492,308,976
2008-05-16 2008-05-14 6.963 65,019,418 +8,565 2.02% 452,757,488
2008-05-15 2008-05-13 6.849 65,010,853 +2,406,697 2.02% 445,259,149
2008-05-14 2008-05-09 6.604 62,604,156 +174,966 1.95% 413,425,723
2008-05-13 2008-05-08 6.653 62,429,190 -1,547,774 1.94% 415,331,695
2008-05-09 2008-05-07 6.375 63,976,964 -2,741,946 1.99% 407,850,687
2008-05-08 2008-05-06 6.375 66,718,910 -79,530 2.07% 425,330,488
2008-05-07 2008-05-05 5.983 66,798,440 +59,953 2.08% 399,632,105
2008-05-06 2008-05-02 5.966 66,738,487 -163,954 2.07% 398,182,515
2008-05-05 2008-04-30 5.917 66,902,441 +157,836 2.08% 395,879,943
2008-05-02 2008-04-29 5.950 66,744,605 -275,295 2.07% 397,128,006
2008-04-30 2008-04-28 5.836 67,019,900 +121,374 2.08% 391,097,425
2008-04-29 2008-04-25 5.868 66,898,526 +231,249 2.08% 392,576,196
2008-04-28 2008-04-24 5.950 66,667,277 +1,079,159 2.07% 396,667,907
2008-04-25 2008-04-23 5.852 65,588,118 +2,524,157 2.04% 383,814,308
2008-04-24 2008-04-22 5.574 63,063,961 -1,337,326 1.96% 351,518,826
2008-04-23 2008-04-21 5.133 64,401,287 -553,650 2.00% 330,549,998
2008-04-22 2008-04-18 4.593 64,954,937 -7,953 2.02% 298,353,715
2008-04-21 2008-04-17 4.773 64,962,890 +104,000 2.02% 310,071,002
2008-04-18 2008-04-16 4.561 64,858,890 +8,027,686 2.02% 295,792,174
2008-04-17 2008-04-15 4.593 56,831,204 -127,248 1.77% 261,039,447
2008-04-16 2008-04-14 4.691 56,958,452 -266,731 1.77% 267,210,204
2008-04-15 2008-04-11 4.920 57,225,183 +181,084 1.78% 281,557,208
2008-04-14 2008-04-10 4.724 57,044,099 -1,065,701 1.77% 269,476,894
2008-04-11 2008-04-09 4.773 58,109,800 +66,071 1.81% 277,360,874
2008-04-10 2008-04-08 5.002 58,043,729 -86,871 1.80% 290,328,518
2008-04-09 2008-04-07 5.100 58,130,600 -30,588 1.81% 296,464,273
2008-04-08 2008-04-03 5.067 58,161,188 +641,133 1.81% 294,718,859
2008-04-07 2008-04-02 4.822 57,520,055 -96,659 1.79% 277,366,670
2008-04-03 2008-04-01 4.626 57,616,714 -149,884 1.79% 266,531,097
2008-04-02 2008-03-31 4.642 57,766,598 +35,483 1.80% 268,168,706
2008-04-01 2008-03-28 4.740 57,731,115 -94,212 1.79% 273,666,040
2008-03-31 2008-03-27 4.495 57,825,327 -138,260 1.80% 259,934,399
2008-03-28 2008-03-26 4.364 57,963,587 -223,907 1.80% 252,976,092
2008-03-27 2008-03-25 4.332 58,187,494 +1,687,257 1.81% 252,051,039
2008-03-26 2008-03-20 3.939 56,500,237 -133,366 1.76% 222,576,996
2008-03-25 2008-03-19 4.185 56,633,603 +429,462 1.76% 236,988,418
2008-03-20 2008-03-18 3.939 56,204,141 -971,488 1.75% 221,410,556
2008-03-19 2008-03-17 4.446 57,175,629 -1,103,630 1.78% 254,210,111
2008-03-18 2008-03-14 4.904 58,279,259 -320,567 1.81% 285,790,798
2008-03-17 2008-03-13 5.035 58,599,826 +286,307 1.82% 295,025,807
2008-03-14 2008-03-12 5.133 58,313,519 +924,994 1.81% 299,303,547
2008-03-13 2008-03-11 5.149 57,388,525 -1,967,447 1.78% 295,493,942
2008-03-12 2008-03-10 4.986 59,355,972 +1,846,317 1.85% 295,921,981
2008-03-11 2008-03-07 5.149 57,509,655 +1,151,348 1.79% 296,117,641
2008-03-10 2008-03-06 5.525 56,358,307 +2,886,324 1.75% 311,377,770
2008-03-07 2008-03-05 5.574 53,471,983 +1,942,976 1.66% 298,053,094
2008-03-06 2008-03-04 5.688 51,529,007 +263,060 1.60% 293,119,008
2008-03-05 2008-03-03 5.705 51,265,947 +118,072 1.59% 292,460,606
2008-03-04 2008-02-29 5.819 51,147,875 -3,616,775 1.59% 297,639,494
2008-03-03 2008-02-28 5.737 54,764,650 +84,424 1.70% 314,210,286
2008-02-29 2008-02-27 5.525 54,680,226 +2,652,628 1.70% 302,106,428
2008-02-28 2008-02-26 5.345 52,027,598 +357,272 1.62% 278,095,841
2008-02-27 2008-02-25 5.165 51,670,326 +2,997,666 1.61% 266,895,498
2008-02-26 2008-02-22 5.312 48,672,660 +67,906 1.51% 258,571,948
2008-02-25 2008-02-21 5.558 48,604,754 +201,883 1.51% 270,128,639
2008-02-22 2008-02-20 5.770 48,402,871 -2,651,404 1.50% 279,292,191
2008-02-21 2008-02-19 5.868 51,054,275 -217,789 1.59% 299,598,425
2008-02-20 2008-02-18 5.868 51,272,064 -118,072 1.59% 300,876,462
2008-02-19 2008-02-15 5.770 51,390,136 -55,059 1.60% 296,529,180
2008-02-18 2008-02-14 5.672 51,445,195 -39,201,568 1.60% 291,801,323
2008-02-15 2008-02-13 5.427 90,646,763 -540,803 2.82% 491,930,045
2008-02-14 2008-02-12 4.904 91,187,566 -654,592 2.83% 447,167,100
2008-02-13 2008-02-11 4.953 91,842,158 -1,767,399 2.86% 454,880,870
2008-02-12 2008-02-06 5.182 93,609,557 -6,311,003 2.91% 485,056,598
2008-02-11 2008-02-04 5.345 99,920,560 -3,183,643 3.11% 534,091,390
2008-02-05 2008-02-01 5.165 103,104,203 -118,071 3.21% 532,569,654
2008-02-04 2008-01-31 4.871 103,222,274 +527,344 3.21% 502,808,547
2008-02-01 2008-01-30 5.051 102,694,930 -6,434,579 3.19% 518,705,015
2008-01-31 2008-01-29 5.362 109,129,509 -4,753,441 3.39% 585,098,533
2008-01-30 2008-01-28 5.558 113,882,950 -4,408,403 3.54% 632,922,581
2008-01-29 2008-01-25 5.558 118,291,353 -1,437,656 3.68% 657,422,980
2008-01-28 2008-01-24 5.362 119,729,009 -1,925,847 3.72% 641,927,818
2008-01-25 2008-01-23 5.574 121,654,856 +1,594,269 3.78% 678,104,759
2008-01-24 2008-01-22 5.590 120,060,587 -1,082,830 3.73% 671,180,813
2008-01-23 2008-01-21 6.130 121,143,417 +298,543 3.77% 742,581,374
2008-01-22 2008-01-18 6.440 120,844,874 +62,400 3.76% 778,282,777
2008-01-21 2008-01-17 6.408 120,782,474 +1,212,525 3.75% 773,932,265
2008-01-18 2008-01-16 6.669 119,569,949 -1,865,282 3.72% 797,434,777
2008-01-17 2008-01-15 6.865 121,435,231 -2,187,683 3.78% 833,694,542
2008-01-16 2008-01-14 7.192 123,622,914 -797,135 3.84% 889,128,677
2008-01-15 2008-01-11 7.323 124,420,049 +705,369 3.87% 911,132,098
2008-01-14 2008-01-10 7.323 123,714,680 -1,069,371 3.85% 905,966,658
2008-01-11 2008-01-09 7.307 124,784,051 +1,243,113 3.88% 911,757,970
2008-01-10 2008-01-08 7.290 123,540,938 +1,711,728 3.84% 900,655,526
2008-01-09 2008-01-07 7.274 121,829,210 -1,338,549 3.79% 886,185,018
2008-01-08 2008-01-04 7.503 123,167,759 +1,217,419 3.83% 924,107,915
2008-01-07 2008-01-03 7.241 121,950,340 +900,523 3.79% 883,079,303
2008-01-04 2008-01-02 7.519 121,049,817 +390,920 3.76% 910,196,023
2008-01-03 2007-12-31 7.536 120,658,897 +735,346 3.75% 909,228,920
2008-01-02 2007-12-27 7.486 119,923,551 +2,246,414 3.73% 897,806,866
2007-12-28 2007-12-24 7.421 117,677,137 +1,059,582 3.66% 873,294,875
2007-12-27 2007-12-20 7.209 116,617,555 -115,012 3.63% 840,650,520
2007-12-21 2007-12-19 7.258 116,732,567 +2,830,041 3.63% 847,203,948
2007-12-20 2007-12-18 7.274 113,902,526 +1,515,962 3.54% 828,526,362
2007-12-19 2007-12-17 7.176 112,386,564 -1,946,036 3.49% 806,476,800
2007-12-18 2007-12-14 7.454 114,332,600 +1,961,330 3.56% 852,212,475
2007-12-17 2007-12-13 7.650 112,371,270 +969,041 3.49% 859,635,035
2007-12-14 2007-12-12 7.715 111,402,229 -1,131,772 3.46% 859,505,864
2007-12-13 2007-12-11 7.797 112,534,001 +2,613,475 3.50% 877,435,302
2007-12-12 2007-12-10 7.519 109,920,526 +597,086 3.42% 826,512,820
2007-12-11 2007-12-07 7.797 109,323,440 +1,704,387 3.40% 852,402,339
2007-12-10 2007-12-06 7.944 107,619,053 -1,585,704 3.35% 854,945,439
2007-12-07 2007-12-05 7.846 109,204,757 +719,440 3.40% 856,832,160
2007-12-06 2007-12-04 7.895 108,485,317 -323,014 3.37% 856,507,278
2007-12-05 2007-12-03 7.928 108,808,331 +172,519 3.38% 862,614,694
2007-12-04 2007-11-30 7.781 108,635,812 +8,766,641 3.38% 845,265,089
2007-12-03 2007-11-29 7.797 99,869,171 +3,014,794 3.11% 778,686,757
2007-11-30 2007-11-28 7.634 96,854,377 +1,146,515 3.01% 739,348,331
2007-11-29 2007-11-27 7.388 95,707,862 +1,748,435 2.98% 707,129,595
2007-11-28 2007-11-26 7.454 93,959,427 +1,734,975 2.92% 700,354,893
2007-11-27 2007-11-23 7.209 92,224,452 +2,299,025 2.87% 664,810,144
2007-11-26 2007-11-22 7.274 89,925,427 -1,769,234 2.80% 654,117,072
2007-11-23 2007-11-21 7.225 91,694,661 -280,190 2.85% 662,489,933
2007-11-22 2007-11-20 7.405 91,974,851 +3,190,984 2.86% 681,051,980
2007-11-21 2007-11-19 7.437 88,783,867 +1,517,186 2.76% 660,326,031
2007-11-20 2007-11-16 7.307 87,266,681 -2,805,570 2.71% 637,630,300
2007-11-19 2007-11-15 7.601 90,072,251 +4,507,509 2.80% 684,631,589
2007-11-16 2007-11-14 7.846 85,564,742 +3,600,869 2.66% 671,350,083
2007-11-15 2007-11-13 7.781 81,963,873 -2,040,859 2.55% 637,738,137
2007-11-14 2007-11-12 7.830 84,004,732 -1,804,717 2.61% 657,736,933
2007-11-13 2007-11-09 7.813 85,809,449 +2,521,709 2.67% 670,464,789
2007-11-12 2007-11-08 7.879 83,287,740 -1,523,303 2.59% 656,207,335
2007-11-09 2007-11-07 8.026 84,811,043 +887,064 2.64% 680,686,067
2007-11-08 2007-11-06 7.585 83,923,979 +1,534,315 2.61% 636,527,266
2007-11-07 2007-11-05 7.552 82,389,664 -142,542 2.56% 622,196,655
2007-11-06 2007-11-02 7.797 82,532,206 +22,024 2.57% 643,509,255
2007-11-05 2007-11-01 8.173 82,510,182 +2,184,013 2.57% 674,358,000
2007-11-02 2007-10-31 8.075 80,326,169 +469,838 2.50% 648,629,905
2007-11-01 2007-10-30 8.320 79,856,331 -6,375,850 2.48% 664,416,027
2007-10-31 2007-10-29 8.173 86,232,181 +2,004,153 2.68% 704,778,001
2007-10-30 2007-10-26 8.255 84,228,028 +81,977 2.62% 695,281,983
2007-10-29 2007-10-25 8.059 84,146,051 +728,005 2.62% 678,099,811
2007-10-26 2007-10-24 8.091 83,418,046 +932,335 2.59% 674,960,218
2007-10-25 2007-10-23 8.320 82,485,711 +1,197,842 2.56% 686,292,842
2007-10-24 2007-10-22 8.271 81,287,869 +1,440,409 2.53% 672,340,418
2007-10-23 2007-10-18 8.484 79,847,460 +375,626 2.48% 677,394,129
2007-10-22 2007-10-17 8.500 79,471,834 +669,274 2.47% 675,506,518
2007-10-18 2007-10-16 8.778 78,802,560 +3,354,326 2.45% 691,715,610
2007-10-17 2007-10-15 8.990 75,448,234 +2,087,354 2.35% 678,304,554
2007-10-16 2007-10-12 9.088 73,360,880 +142,542 2.28% 666,733,518
2007-10-15 2007-10-11 9.154 73,218,338 +772,664 2.28% 670,225,362
2007-10-12 2007-10-10 9.007 72,445,674 -2,570,651 2.25% 652,494,749
2007-10-11 2007-10-09 8.974 75,016,325 +1,807,164 2.33% 673,195,328
2007-10-10 2007-10-08 9.088 73,209,161 -2,173,002 2.28% 665,354,634
2007-10-09 2007-10-05 9.236 75,382,163 +6,461,498 2.34% 696,193,569
2007-10-08 2007-10-04 8.680 68,920,665 +1,607,728 2.14% 598,214,513
2007-10-05 2007-10-03 9.285 67,312,937 +4,773,017 2.09% 624,970,964
2007-10-04 2007-10-02 10.053 62,539,920 +1,841,422 1.94% 628,702,810
2007-10-03 2007-09-28 10.216 60,698,498 -868,711 1.89% 620,113,129
2007-10-02 2007-09-27 9.906 61,567,209 +1,132,995 1.91% 609,866,889
2007-09-28 2007-09-25 9.464 60,434,214 +890,735 1.88% 571,971,522
2007-09-27 2007-09-24 9.530 59,543,479 +1,629,751 1.85% 567,434,484
2007-09-25 2007-09-21 9.432 57,913,728 +1,721,822 1.80% 546,223,398
2007-09-24 2007-09-20 8.990 56,191,906 -5,864,412 1.75% 505,183,802
2007-09-21 2007-09-19 8.876 62,056,318 +3,079,643 1.93% 550,806,172
2007-09-20 2007-09-18 8.533 58,976,675 -13,459 1.83% 503,226,788
2007-09-19 2007-09-17 8.663 58,990,134 -3,044,160 1.83% 511,055,677
2007-09-18 2007-09-14 8.876 62,034,294 -624,004 1.93% 550,610,689
2007-09-17 2007-09-13 8.729 62,658,298 -380,520 1.95% 546,931,347
2007-09-14 2007-09-12 8.663 63,038,818 +270,402 1.96% 546,131,084
2007-09-13 2007-09-11 8.582 62,768,416 -576,286 1.95% 538,658,400
2007-09-12 2007-09-10 8.614 63,344,702 +4,974,901 1.97% 545,674,774
2007-09-11 2007-09-07 8.663 58,369,801 +892,570 1.82% 505,681,478
2007-09-10 2007-09-06 8.761 57,477,231 +496,756 1.79% 503,585,935
2007-09-07 2007-09-05 8.712 56,980,475 -442,920 1.77% 496,439,396
2007-09-06 2007-09-04 8.631 57,423,395 +55,059 1.79% 495,605,084
2007-09-05 2007-09-03 8.941 57,368,336 +586,074 1.78% 512,947,059
2007-09-04 2007-08-31 8.467 56,782,262 +5,415,374 1.77% 480,789,986
2007-09-03 2007-08-30 8.386 51,366,888 -676,616 1.60% 430,738,395
2007-08-31 2007-08-29 8.353 52,043,504 -1,443,774 1.62% 434,710,764
2007-08-30 2007-08-28 8.729 53,487,278 -873,605 1.67% 466,879,407
2007-08-29 2007-08-27 8.827 54,360,883 +3,301,102 1.70% 479,836,441
2007-08-28 2007-08-24 8.402 51,059,781 +761,040 1.60% 428,997,767
2007-08-27 2007-08-23 8.271 50,298,741 +1,827,964 1.57% 416,026,118
2007-08-24 2007-08-22 8.124 48,470,777 +3,881,059 1.51% 393,776,083
2007-08-23 2007-08-21 7.683 44,589,718 +691,298 1.39% 342,567,019
2007-08-22 2007-08-20 7.764 43,898,420 -4,732,640 1.37% 340,843,851
2007-08-21 2007-08-17 7.290 48,631,060 +2,802,511 1.52% 354,536,995
2007-08-20 2007-08-16 7.617 45,828,549 +1,717,846 1.43% 349,088,055
2007-08-17 2007-08-15 8.108 44,110,703 -5,111,937 1.38% 357,633,852
2007-08-16 2007-08-14 8.271 49,222,640 -1,885,470 1.54% 407,125,574
2007-08-15 2007-08-13 8.255 51,108,110 -5,738,388 1.60% 421,885,077
2007-08-14 2007-08-10 8.418 56,846,498 +33,036 1.78% 478,546,241
2007-08-13 2007-08-09 8.745 56,813,462 -2,437,286 1.78% 496,841,656
2007-08-10 2007-08-08 8.549 59,250,748 +1,580,810 1.85% 506,533,871
2007-08-09 2007-08-07 8.484 57,669,938 -1,917,282 1.80% 489,248,843
2007-08-08 2007-08-06 8.549 59,587,220 -895,629 1.86% 509,410,365
2007-08-07 2007-08-03 8.925 60,482,849 +1,501,279 1.89% 539,806,174
2007-08-06 2007-08-02 9.007 58,981,570 +1,217,420 1.84% 531,227,920
2007-08-03 2007-08-01 9.072 57,764,150 -4,305,626 1.80% 524,039,876
2007-08-02 2007-07-31 9.383 62,069,776 -1,607,728 1.94% 582,378,100
2007-08-01 2007-07-30 9.268 63,677,504 -2,593,898 1.99% 590,176,694
2007-07-31 2007-07-27 8.974 66,271,402 +3,528,779 2.07% 594,718,526
2007-07-30 2007-07-26 9.481 62,742,623 -151,038 2.04% 594,844,745
2007-07-27 2007-07-25 9.562 62,893,661 +1,255,349 2.04% 601,417,009
2007-07-26 2007-07-24 9.530 61,638,312 +513,885 2.00% 587,397,720
2007-07-25 2007-07-23 9.726 61,124,427 +2,001,707 1.99% 594,490,243
2007-07-24 2007-07-20 9.611 59,122,720 +1,716,622 1.92% 568,256,872
2007-07-23 2007-07-19 9.464 57,406,098 +3,964,871 1.87% 543,312,324
2007-07-20 2007-07-18 9.742 53,441,227 +736,569 1.74% 520,637,739
2007-07-19 2007-07-17 10.020 52,704,658 +1,883,023 1.71% 528,107,626
2007-07-18 2007-07-16 9.922 50,821,635 +1,201,513 1.65% 504,255,087
2007-07-17 2007-07-13 10.102 49,620,122 -14,682 1.61% 501,255,634
2007-07-16 2007-07-12 10.004 49,634,804 -1,401,562 1.61% 496,535,950
2007-07-13 2007-07-11 9.840 51,036,366 +7,908,942 1.66% 502,214,444
2007-07-12 2007-07-10 9.611 43,127,424 +248,378 1.40% 414,518,396
2007-07-11 2007-07-09 9.579 42,879,046 +5,791,000 1.39% 410,729,309
2007-07-10 2007-07-06 9.513 37,088,046 -1,558,786 1.21% 352,833,573
2007-07-09 2007-07-05 9.513 38,646,832 +1,953,376 1.26% 367,662,934
2007-07-06 2007-07-04 8.582 36,693,456 -698,639 1.19% 314,891,463
2007-07-05 2007-07-03 7.862 37,392,095 -781,229 1.22% 293,993,575
2007-07-04 2007-06-29 7.862 38,173,324 -9,059,066 1.24% 300,135,951
2007-07-03 2007-06-28 7.911 47,232,390 +3,284,585 1.54% 373,678,618
2007-06-29 2007-06-27 7.846 43,947,805 +1,573,468 1.43% 344,819,161
2007-06-28 2007-06-26 7.993 42,374,337 -146,213 1.38% 338,707,443
2007-06-27 2007-06-25 7.862 42,520,550 +626,451 1.38% 334,315,809
2007-06-26 2007-06-22 8.108 41,894,099 1.36% 339,662,417

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top