History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 11,651,050 +0 0.15% 5,009,952
2025-10-13 2025-10-09 0.430 11,651,050 +0 0.15% 5,009,952
2025-10-10 2025-10-08 0.420 11,651,050 +0 0.15% 4,893,441
2025-10-09 2025-10-06 0.420 11,651,050 +0 0.15% 4,893,441
2025-10-08 2025-10-03 0.425 11,651,050 +0 0.15% 4,951,696
2025-10-06 2025-10-02 0.420 11,651,050 -166,000 0.15% 4,893,441
2025-09-25 2025-09-23 0.385 11,817,050 +10,000 0.15% 4,549,564
2025-09-15 2025-09-11 0.390 11,807,050 -122,000 0.15% 4,604,750
2025-09-08 2025-09-04 0.395 11,929,050 -100,000 0.15% 4,711,975
2025-09-01 2025-08-28 0.395 12,029,050 -80,000 0.15% 4,751,475
2025-08-22 2025-08-20 0.415 12,109,050 +300,000 0.15% 5,025,256
2025-08-12 2025-08-08 0.405 11,809,050 -70,000 0.15% 4,782,665
2025-08-07 2025-08-05 0.400 11,879,050 -200,000 0.15% 4,751,620
2025-07-23 2025-07-21 0.415 12,079,050 -70,000 0.15% 5,012,806
2025-07-22 2025-07-18 0.410 12,149,050 -50,000 0.15% 4,981,110
2025-07-17 2025-07-15 0.405 12,199,050 -60,000 0.16% 4,940,615
2025-07-16 2025-07-14 0.410 12,259,050 +10,000 0.16% 5,026,210
2025-07-10 2025-07-08 0.390 12,249,050 +300,000 0.16% 4,777,130
2025-07-03 2025-06-30 0.380 11,949,050 -26,000 0.15% 4,540,639
2025-06-30 2025-06-26 0.385 11,975,050 -350,000 0.15% 4,610,394
2025-06-23 2025-06-19 0.410 12,325,050 -1,600,000 0.16% 5,053,270
2025-06-18 2025-06-16 0.448 13,925,050 +862,027 0.18% 6,234,464
2025-06-17 2025-06-13 0.448 13,063,023 -103,191 0.18% 5,848,521
2025-06-13 2025-06-11 0.437 13,166,214 +234,524 0.18% 5,754,371
2025-06-12 2025-06-10 0.432 12,931,690 +45,029 0.18% 5,582,945
2025-06-11 2025-06-09 0.426 12,886,661 +178,238 0.17% 5,494,820
2025-06-10 2025-06-06 0.405 12,708,423 -469,048 0.17% 5,147,879
2025-05-26 2025-05-22 0.405 13,177,471 +281,429 0.18% 5,337,879
2025-05-23 2025-05-21 0.400 12,896,042 -281,429 0.17% 5,155,144
2025-05-21 2025-05-19 0.389 13,177,471 -28,143 0.18% 5,127,173
2025-04-29 2025-04-25 0.373 13,205,614 +938,096 0.18% 4,926,968
2025-04-17 2025-04-15 0.378 12,267,518 -187,619 0.17% 4,642,353
2025-04-15 2025-04-11 0.352 12,455,137 -469,048 0.17% 4,381,426
2025-04-11 2025-04-09 0.352 12,924,185 +469,048 0.18% 4,546,427
2025-04-09 2025-04-07 0.346 12,455,137 +281,428 0.17% 4,315,041
2025-04-01 2025-03-28 0.394 12,173,709 +187,619 0.17% 4,801,509
2025-03-26 2025-03-24 0.384 11,986,090 +75,048 0.16% 4,599,738
2025-03-25 2025-03-21 0.389 11,911,042 -375,238 0.16% 4,634,423
2025-03-21 2025-03-19 0.400 12,286,280 -93,810 0.17% 4,911,394
2025-03-20 2025-03-18 0.389 12,380,090 +93,810 0.17% 4,816,923
2025-03-19 2025-03-17 0.394 12,286,280 -46,905 0.17% 4,845,908
2025-03-18 2025-03-14 0.373 12,333,185 +609,762 0.17% 4,601,468
2025-02-21 2025-02-19 0.373 11,723,423 +46,905 0.16% 4,373,967
2025-02-14 2025-02-12 0.368 11,676,518 +339,590 0.16% 4,294,232
2024-12-17 2024-12-13 0.389 11,336,928 +290,810 0.15% 4,411,043
2024-12-16 2024-12-12 0.389 11,046,118 +41,276 0.15% 4,297,893
2024-12-13 2024-12-11 0.384 11,004,842 +28,143 0.15% 4,223,178
2024-11-18 2024-11-14 0.384 10,976,699 +46,904 0.15% 4,212,378
2024-11-14 2024-11-12 0.410 10,929,795 +140,715 0.15% 4,485,654
2024-11-12 2024-11-08 0.437 10,789,080 -33,772 0.15% 4,715,430
2024-11-06 2024-11-04 0.442 10,822,852 -37,523 0.15% 4,787,876
2024-10-31 2024-10-29 0.442 10,860,375 +48,780 0.15% 4,804,476
2024-10-30 2024-10-28 0.448 10,811,595 +33,772 0.15% 4,840,521
2024-10-21 2024-10-17 0.448 10,777,823 +140,714 0.15% 4,825,401
2024-10-18 2024-10-16 0.437 10,637,109 +187,619 0.14% 4,649,011
2024-10-17 2024-10-15 0.448 10,449,490 +281,429 0.14% 4,678,401
2024-10-16 2024-10-14 0.469 10,168,061 +234,524 0.14% 4,769,182
2024-10-15 2024-10-10 0.469 9,933,537 +93,809 0.13% 4,659,182
2024-10-10 2024-10-08 0.480 9,839,728 -281,428 0.13% 4,720,073
2024-10-09 2024-10-07 0.554 10,121,156 +300,190 0.14% 5,610,306
2024-10-08 2024-10-04 0.464 9,820,966 +93,810 0.13% 4,554,037
2024-10-04 2024-10-02 0.464 9,727,156 +15,009 0.13% 4,510,537
2024-10-03 2024-09-30 0.432 9,712,147 +46,905 0.13% 4,192,985
2024-09-25 2024-09-23 0.368 9,665,242 +16,886 0.13% 3,554,552
2024-09-03 2024-08-30 0.394 9,648,356 +390,247 0.13% 3,805,468
2024-08-29 2024-08-27 0.389 9,258,109 +11,257 0.13% 3,602,203
2024-06-19 2024-06-17 0.545 9,246,852 +65,667 0.13% 5,040,488
2024-06-18 2024-06-14 0.545 9,181,185 +473,257 0.12% 5,004,693
2024-06-03 2024-05-30 0.596 8,707,928 -35,590 0.12% 5,187,136
2024-05-14 2024-05-10 0.584 8,743,518 -44,487 0.13% 5,110,066
2024-05-03 2024-04-30 0.596 8,788,005 -44,487 0.13% 5,234,837
2024-04-30 2024-04-26 0.573 8,832,492 -444,870 0.13% 5,062,796
2024-04-24 2024-04-22 0.545 9,277,362 -85,415 0.13% 5,057,120
2024-04-22 2024-04-18 0.556 9,362,777 -266,921 0.13% 5,208,910
2024-04-12 2024-04-10 0.584 9,629,698 -266,922 0.14% 5,627,986
2024-04-11 2024-04-09 0.584 9,896,620 -44,487 0.14% 5,783,986
2024-04-10 2024-04-08 0.556 9,941,107 +40,928 0.14% 5,530,660
2024-04-09 2024-04-05 0.562 9,900,179 -88,974 0.14% 5,563,525
2024-04-08 2024-04-03 0.511 9,989,153 -88,974 0.14% 5,108,308
2024-03-28 2024-03-26 0.495 10,078,127 +346,998 0.14% 4,983,902
2024-03-25 2024-03-21 0.506 9,731,129 +97,872 0.14% 4,921,673
2024-03-05 2024-03-01 0.478 9,633,257 -62,282 0.14% 4,601,496
2024-02-28 2024-02-26 0.461 9,695,539 -44,487 0.14% 4,467,790
2024-01-19 2024-01-17 0.382 9,740,026 +10,677 0.14% 3,721,997
2024-01-09 2024-01-05 0.399 9,729,349 -88,974 0.14% 3,881,943
2023-12-14 2023-12-12 0.393 9,818,323 -94,313 0.14% 3,862,267
2023-12-13 2023-12-11 0.393 9,912,636 +94,313 0.14% 3,899,368
2023-12-07 2023-12-05 0.393 9,818,323 -24,913 0.14% 3,862,267
2023-12-06 2023-12-04 0.382 9,843,236 -72,959 0.14% 3,761,437
2023-11-22 2023-11-20 0.393 9,916,195 +88,974 0.14% 3,900,768
2023-09-29 2023-09-27 0.388 9,827,221 +88,974 0.14% 3,810,542
2023-08-29 2023-08-25 0.427 9,738,247 +88,974 0.14% 4,159,119
2023-08-16 2023-08-14 0.438 9,649,273 +88,974 0.14% 4,229,570
2023-08-04 2023-08-02 0.461 9,560,299 +355,896 0.14% 4,405,471
2023-07-27 2023-07-25 0.444 9,204,403 -88,974 0.13% 4,086,295
2023-07-11 2023-07-07 0.433 9,293,377 +88,974 0.13% 4,021,344
2023-07-06 2023-07-04 0.438 9,204,403 +26,692 0.13% 4,034,570
2023-06-29 2023-06-27 0.450 9,177,711 -133,461 0.13% 4,126,020
2023-06-26 2023-06-21 0.466 9,311,172 +133,461 0.13% 4,342,996
2023-06-23 2023-06-20 0.466 9,177,711 -88,974 0.13% 4,280,746
2023-06-20 2023-06-16 0.628 9,266,685 +1,146,394 0.13% 5,823,851
2023-06-14 2023-06-12 0.609 8,120,291 -77,967 0.13% 4,947,149
2023-06-01 2023-05-30 0.590 8,198,258 +127,866 0.13% 4,836,923
2023-05-11 2023-05-09 0.616 8,070,392 +191,799 0.13% 4,968,504
2023-05-09 2023-05-05 0.622 7,878,593 +198,036 0.13% 4,900,949
2023-05-02 2023-04-27 0.596 7,680,557 +62,373 0.13% 4,580,738
2023-04-20 2023-04-18 0.635 7,618,184 +38,984 0.12% 4,836,670
2023-04-19 2023-04-17 0.641 7,579,200 -62,374 0.12% 4,860,525
2023-04-13 2023-04-11 0.590 7,641,574 -218,307 0.12% 4,508,483
2023-04-12 2023-04-06 0.596 7,859,881 -347,733 0.13% 4,687,688
2023-04-04 2023-03-31 0.596 8,207,614 +77,967 0.13% 4,895,078
2023-04-03 2023-03-30 0.590 8,129,647 +573,837 0.13% 4,796,443
2023-03-31 2023-03-29 0.558 7,555,810 -38,984 0.12% 4,215,607
2023-03-27 2023-03-23 0.552 7,594,794 -46,780 0.12% 4,188,652
2023-03-21 2023-03-17 0.558 7,641,574 +124,747 0.12% 4,263,457
2023-03-14 2023-03-10 0.603 7,516,827 +31,187 0.12% 4,531,294
2023-02-09 2023-02-07 0.628 7,485,640 -77,967 0.12% 4,704,514
2023-02-08 2023-02-06 0.622 7,563,607 -252,613 0.12% 4,705,009
2023-02-02 2023-01-31 0.635 7,816,220 -491,191 0.13% 4,962,400
2023-02-01 2023-01-30 0.654 8,307,411 +38,983 0.14% 5,434,075
2023-01-20 2023-01-18 0.577 8,268,428 +335,258 0.13% 4,772,273
2023-01-18 2023-01-16 0.571 7,933,170 -77,967 0.13% 4,527,897
2023-01-11 2023-01-09 0.577 8,011,137 -77,967 0.13% 4,623,772
2023-01-10 2023-01-06 0.539 8,089,104 +23,390 0.13% 4,357,521
2023-01-09 2023-01-05 0.526 8,065,714 +77,967 0.13% 4,241,471
2023-01-06 2023-01-04 0.539 7,987,747 +77,967 0.13% 4,302,921
2022-12-28 2022-12-22 0.526 7,909,780 -77,967 0.13% 4,159,470
2022-12-20 2022-12-16 0.500 7,987,747 +116,950 0.13% 3,995,570
2022-12-15 2022-12-13 0.539 7,870,797 +252,613 0.13% 4,239,921
2022-12-13 2022-12-09 0.532 7,618,184 +335,258 0.12% 4,054,986
2022-12-02 2022-11-30 0.539 7,282,926 +155,934 0.12% 3,923,241
2022-11-15 2022-11-11 0.507 7,126,992 -31,187 0.12% 3,610,715
2022-11-10 2022-11-08 0.507 7,158,179 -38,984 0.12% 3,626,515
2022-11-09 2022-11-07 0.513 7,197,163 -38,983 0.12% 3,692,420
2022-11-07 2022-11-03 0.462 7,236,146 -62,374 0.12% 3,341,178
2022-10-26 2022-10-24 0.468 7,298,520 +77,967 0.12% 3,416,783
2022-09-27 2022-09-23 0.571 7,220,553 +31,187 0.12% 4,121,167
2022-09-21 2022-09-19 0.596 7,189,366 -7,797 0.12% 4,287,788
2022-09-02 2022-08-31 0.635 7,197,163 +7,797 0.12% 4,569,370
2022-08-19 2022-08-17 0.609 7,189,366 -14,034 0.12% 4,379,999
2022-08-09 2022-08-05 0.622 7,203,400 +31,187 0.12% 4,480,939
2022-08-04 2022-08-02 0.596 7,172,213 +77,967 0.12% 4,277,558
2022-08-03 2022-08-01 0.616 7,094,246 +17,152 0.12% 4,367,544
2022-08-02 2022-07-29 0.628 7,077,094 +77,967 0.12% 4,447,755
2022-07-27 2022-07-25 0.641 6,999,127 -23,390 0.11% 4,488,525
2022-07-18 2022-07-14 0.641 7,022,517 -70,170 0.11% 4,503,525
2022-07-15 2022-07-13 0.616 7,092,687 +38,983 0.12% 4,366,584
2022-07-08 2022-07-06 0.667 7,053,704 +31,187 0.12% 4,704,466
2022-07-06 2022-07-04 0.680 7,022,517 -219,866 0.11% 4,773,737
2022-07-05 2022-06-30 0.667 7,242,383 +15,593 0.12% 4,830,306
2022-06-30 2022-06-28 0.705 7,226,790 +62,373 0.12% 5,097,977
2022-06-23 2022-06-21 0.693 7,164,417 -62,373 0.12% 4,962,087
2022-06-21 2022-06-17 0.793 7,226,790 +560,699 0.12% 5,727,753
2022-06-13 2022-06-09 0.876 6,666,091 +63,288 0.12% 5,839,502
2022-06-10 2022-06-08 0.876 6,602,803 -120,822 0.12% 5,784,061
2022-06-09 2022-06-07 0.834 6,723,625 -5,753 0.12% 5,609,430
2022-05-31 2022-05-27 0.779 6,729,378 -12,946 0.12% 5,239,948
2022-05-30 2022-05-26 0.765 6,742,324 -24,452 0.12% 5,156,278
2022-05-26 2022-05-24 0.709 6,766,776 +60,411 0.12% 4,798,616
2022-05-25 2022-05-23 0.723 6,706,365 +40,274 0.12% 4,849,026
2022-05-18 2022-05-16 0.695 6,666,091 +143,836 0.12% 4,634,525
2022-05-16 2022-05-12 0.688 6,522,255 -35,959 0.12% 4,489,179
2022-05-12 2022-05-10 0.723 6,558,214 +14,383 0.12% 4,741,906
2022-05-05 2022-05-03 0.779 6,543,831 -71,917 0.12% 5,095,468
2022-05-04 2022-04-29 0.779 6,615,748 -28,768 0.12% 5,151,468
2022-05-03 2022-04-28 0.779 6,644,516 -1,078,766 0.12% 5,173,868
2022-04-29 2022-04-27 0.737 7,723,282 -100,684 0.14% 5,691,697
2022-04-26 2022-04-22 0.820 7,823,966 -28,768 0.14% 6,418,639
2022-04-25 2022-04-21 0.793 7,852,734 +14,384 0.14% 6,223,859
2022-04-22 2022-04-20 0.834 7,838,350 +463,150 0.14% 6,539,430
2022-04-21 2022-04-19 0.806 7,375,200 -10,068 0.13% 5,947,929
2022-04-20 2022-04-14 0.793 7,385,268 +793,972 0.13% 5,853,358
2022-04-19 2022-04-13 0.751 6,591,296 -15,822 0.12% 4,949,127
2022-04-12 2022-04-08 0.793 6,607,118 +116,506 0.12% 5,236,618
2022-04-07 2022-04-04 0.779 6,490,612 -14,383 0.11% 5,054,028
2022-04-06 2022-04-01 0.765 6,504,995 -850,068 0.12% 4,974,777
2022-04-01 2022-03-30 0.765 7,355,063 +601,232 0.13% 5,624,878
2022-03-29 2022-03-25 0.765 6,753,831 +79,110 0.12% 5,165,078
2022-03-28 2022-03-24 0.779 6,674,721 +326,507 0.12% 5,197,388
2022-03-24 2022-03-22 0.709 6,348,214 +57,534 0.11% 4,501,795
2022-03-22 2022-03-18 0.681 6,290,680 -35,959 0.11% 4,286,054
2022-03-21 2022-03-17 0.654 6,326,639 -122,260 0.11% 4,134,613
2022-03-18 2022-03-16 0.640 6,448,899 -107,877 0.11% 4,124,843
2022-03-17 2022-03-15 0.577 6,556,776 -143,835 0.12% 3,783,576
2022-03-16 2022-03-14 0.660 6,700,611 +63,287 0.12% 4,425,598
2022-03-15 2022-03-11 0.695 6,637,324 +107,877 0.12% 4,614,525
2022-03-11 2022-03-09 0.709 6,529,447 -264,657 0.12% 4,630,315
2022-03-08 2022-03-04 0.806 6,794,104 -35,959 0.12% 5,479,289
2022-03-07 2022-03-03 0.848 6,830,063 -15,822 0.12% 5,793,200
2022-03-04 2022-03-02 0.820 6,845,885 -58,973 0.12% 5,616,239
2022-03-02 2022-02-28 0.751 6,904,858 -71,917 0.12% 5,184,567
2022-02-28 2022-02-24 0.793 6,976,775 -11,507 0.12% 5,529,598
2022-02-25 2022-02-23 0.820 6,988,282 -71,918 0.12% 5,733,059
2022-02-24 2022-02-22 0.793 7,060,200 -35,959 0.12% 5,595,718
2022-02-23 2022-02-21 0.806 7,096,159 -99,246 0.13% 5,722,889
2022-02-22 2022-02-18 0.751 7,195,405 -143,836 0.13% 5,402,727
2022-02-21 2022-02-17 0.751 7,339,241 -573,903 0.13% 5,510,727
2022-02-18 2022-02-16 0.751 7,913,144 -105,000 0.14% 5,941,647
2022-02-16 2022-02-14 0.765 8,018,144 -71,918 0.14% 6,131,977
2022-02-15 2022-02-11 0.751 8,090,062 +287,671 0.14% 6,074,487
2022-02-14 2022-02-10 0.737 7,802,391 +359,589 0.14% 5,749,996
2022-02-11 2022-02-09 0.765 7,442,802 +201,369 0.13% 5,691,977
2022-02-10 2022-02-08 0.751 7,241,433 +519,246 0.13% 5,437,287
2022-02-09 2022-02-07 0.737 6,722,187 +339,452 0.12% 4,953,937
2022-02-08 2022-02-04 0.688 6,382,735 +84,863 0.11% 4,393,150
2022-02-07 2022-01-31 0.688 6,297,872 +7,192 0.11% 4,334,740
2022-02-04 2022-01-27 0.667 6,290,680 -14,384 0.11% 4,198,584
2022-01-27 2022-01-25 0.660 6,305,064 +15,822 0.11% 4,164,349
2022-01-26 2022-01-24 0.667 6,289,242 -35,959 0.11% 4,197,624
2022-01-24 2022-01-20 0.695 6,325,201 +21,576 0.11% 4,397,525
2022-01-21 2022-01-19 0.674 6,303,625 -21,576 0.11% 4,251,049
2022-01-18 2022-01-14 0.660 6,325,201 -35,959 0.11% 4,177,649
2022-01-17 2022-01-13 0.688 6,361,160 -71,917 0.11% 4,378,300
2022-01-14 2022-01-12 0.688 6,433,077 -46,028 0.11% 4,427,799
2022-01-12 2022-01-10 0.674 6,479,105 +57,534 0.11% 4,369,389
2022-01-11 2022-01-07 0.681 6,421,571 -27,328 0.11% 4,375,235
2022-01-07 2022-01-05 0.674 6,448,899 -165,411 0.11% 4,349,019
2022-01-05 2022-01-03 0.709 6,614,310 -35,959 0.12% 4,690,495
2022-01-04 2021-12-31 0.667 6,650,269 +21,575 0.12% 4,438,584
2022-01-03 2021-12-29 0.647 6,628,694 +18,699 0.12% 4,285,928
2021-12-29 2021-12-24 0.654 6,609,995 +31,644 0.12% 4,319,793
2021-12-28 2021-12-22 0.647 6,578,351 +107,876 0.12% 4,253,378
2021-12-23 2021-12-21 0.647 6,470,475 -35,958 0.11% 4,183,628
2021-12-13 2021-12-09 0.660 6,506,433 -35,959 0.12% 4,297,348
2021-12-09 2021-12-07 0.660 6,542,392 -97,808 0.12% 4,321,099
2021-12-07 2021-12-03 0.640 6,640,200 -71,918 0.12% 4,247,203
2021-12-06 2021-12-02 0.647 6,712,118 -71,918 0.12% 4,339,868
2021-12-03 2021-12-01 0.633 6,784,036 -107,877 0.12% 4,292,038
2021-12-02 2021-11-30 0.640 6,891,913 +35,959 0.12% 4,408,203
2021-12-01 2021-11-29 0.695 6,855,954 -35,959 0.12% 4,766,525
2021-11-29 2021-11-25 0.723 6,891,913 -35,958 0.12% 4,983,186
2021-11-23 2021-11-19 0.751 6,927,871 -35,959 0.12% 5,201,847
2021-11-22 2021-11-18 0.765 6,963,830 -40,274 0.12% 5,325,677
2021-11-17 2021-11-15 0.765 7,004,104 -71,918 0.12% 5,356,477
2021-11-16 2021-11-12 0.765 7,076,022 -35,959 0.13% 5,411,478
2021-11-11 2021-11-09 0.723 7,111,981 -35,959 0.13% 5,142,306
2021-11-08 2021-11-04 0.737 7,147,940 -35,959 0.13% 5,267,697
2021-11-04 2021-11-02 0.709 7,183,899 +21,576 0.13% 5,094,416
2021-11-02 2021-10-29 0.765 7,162,323 +251,712 0.13% 5,477,477
2021-11-01 2021-10-28 0.779 6,910,611 +14,383 0.12% 5,381,068
2021-10-29 2021-10-27 0.793 6,896,228 -71,917 0.12% 5,465,759
2021-10-28 2021-10-26 0.834 6,968,145 -35,959 0.12% 5,813,430
2021-10-27 2021-10-25 0.848 7,004,104 -35,959 0.12% 5,940,820
2021-10-26 2021-10-22 0.820 7,040,063 +129,452 0.12% 5,775,539
2021-10-25 2021-10-21 0.862 6,910,611 +14,383 0.12% 5,957,611
2021-10-22 2021-10-20 0.876 6,896,228 -25,890 0.12% 6,041,102
2021-10-21 2021-10-19 0.946 6,922,118 +71,918 0.12% 6,545,034
2021-10-20 2021-10-18 0.946 6,850,200 +119,383 0.12% 6,477,034
2021-10-19 2021-10-15 0.862 6,730,817 -48,904 0.12% 5,802,611
2021-10-18 2021-10-12 0.834 6,779,721 +71,918 0.12% 5,656,230
2021-10-15 2021-10-11 0.848 6,707,803 -251,712 0.12% 5,689,500
2021-10-12 2021-10-08 0.862 6,959,515 -251,712 0.12% 5,999,771
2021-10-11 2021-10-07 0.890 7,211,227 +84,863 0.13% 6,417,312
2021-10-08 2021-10-06 0.904 7,126,364 -266,096 0.13% 6,440,882
2021-10-07 2021-10-05 0.876 7,392,460 -243,082 0.13% 6,475,802
2021-10-06 2021-10-04 0.793 7,635,542 +7,192 0.14% 6,051,719
2021-10-05 2021-09-30 0.751 7,628,350 -359,589 0.13% 5,727,807
2021-09-30 2021-09-28 0.793 7,987,939 -21,575 0.14% 6,331,019
2021-09-29 2021-09-27 0.723 8,009,514 +40,274 0.14% 5,791,266
2021-09-28 2021-09-24 0.806 7,969,240 +237,328 0.14% 6,427,009
2021-09-27 2021-09-23 0.862 7,731,912 -93,493 0.14% 6,665,651
2021-09-23 2021-09-20 0.820 7,825,405 -174,041 0.14% 6,419,820
2021-09-21 2021-09-17 0.862 7,999,446 -543,698 0.14% 6,896,291
2021-09-20 2021-09-16 0.932 8,543,144 +79,110 0.15% 7,958,964
2021-09-17 2021-09-15 0.987 8,464,034 +415,684 0.15% 8,356,025
2021-09-16 2021-09-14 0.834 8,048,350 +1,439 0.14% 6,714,630
2021-09-15 2021-09-13 0.904 8,046,911 -168,288 0.14% 7,272,882
2021-09-14 2021-09-10 0.779 8,215,199 -61,849 0.15% 6,396,908
2021-09-13 2021-09-09 0.779 8,277,048 -244,520 0.15% 6,445,068
2021-09-10 2021-09-08 0.723 8,521,568 -126,576 0.15% 6,161,506
2021-09-09 2021-09-07 0.695 8,648,144 -87,739 0.15% 6,012,525
2021-09-08 2021-09-06 0.667 8,735,883 -35,959 0.15% 5,830,584
2021-09-07 2021-09-03 0.667 8,771,842 +43,150 0.16% 5,854,584
2021-09-03 2021-09-01 0.654 8,728,692 +484,726 0.15% 5,704,414
2021-09-02 2021-08-31 0.674 8,243,966 +842,876 0.15% 5,559,579
2021-09-01 2021-08-30 0.654 7,401,090 -244,520 0.13% 4,836,793
2021-08-31 2021-08-27 0.612 7,645,610 -33,083 0.14% 4,677,662
2021-08-30 2021-08-26 0.619 7,678,693 -143,835 0.14% 4,751,288
2021-08-27 2021-08-25 0.584 7,822,528 -287,671 0.14% 4,568,361
2021-08-26 2021-08-24 0.577 8,110,199 -290,548 0.14% 4,679,976
2021-08-25 2021-08-23 0.577 8,400,747 +53,219 0.15% 4,847,636
2021-08-24 2021-08-20 0.556 8,347,528 +71,918 0.15% 4,642,820
2021-08-23 2021-08-19 0.570 8,275,610 -769,520 0.15% 4,717,891
2021-08-20 2021-08-18 0.612 9,045,130 -129,451 0.16% 5,533,902
2021-08-19 2021-08-17 0.612 9,174,581 -395,548 0.16% 5,613,102
2021-08-18 2021-08-16 0.660 9,570,129 +930,615 0.17% 6,320,849
2021-08-17 2021-08-13 0.612 8,639,514 +186,987 0.15% 5,285,742
2021-08-16 2021-08-12 0.612 8,452,527 +381,164 0.15% 5,171,342
2021-08-12 2021-08-10 0.570 8,071,363 +266,095 0.14% 4,601,450
2021-08-11 2021-08-09 0.570 7,805,268 -1,222,601 0.14% 4,449,751
2021-08-10 2021-08-06 0.584 9,027,869 +589,725 0.16% 5,272,281
2021-08-09 2021-08-05 0.570 8,438,144 -719,177 0.15% 4,810,551
2021-08-06 2021-08-04 0.605 9,157,321 +48,904 0.16% 5,538,877
2021-08-05 2021-08-03 0.591 9,108,417 -107,877 0.16% 5,382,646
2021-08-04 2021-08-02 0.626 9,216,294 +1,015,479 0.16% 5,766,773
2021-08-03 2021-07-30 0.598 8,200,815 +244,520 0.15% 4,903,311
2021-08-02 2021-07-29 0.570 7,956,295 +201,370 0.14% 4,535,850
2021-07-30 2021-07-28 0.542 7,754,925 +71,917 0.14% 4,205,389
2021-07-29 2021-07-27 0.528 7,683,008 -43,150 0.14% 4,059,559
2021-07-28 2021-07-26 0.577 7,726,158 -86,302 0.14% 4,458,366
2021-07-27 2021-07-23 0.591 7,812,460 +149,589 0.14% 4,616,797
2021-07-26 2021-07-22 0.577 7,662,871 +50,343 0.14% 4,421,846
2021-07-21 2021-07-19 0.556 7,612,528 -71,918 0.13% 4,234,020
2021-07-19 2021-07-15 0.508 7,684,446 +35,959 0.14% 3,900,043
2021-07-16 2021-07-14 0.514 7,648,487 +208,561 0.14% 3,934,968
2021-07-13 2021-07-09 0.521 7,439,926 -143,835 0.13% 3,879,394
2021-07-12 2021-07-08 0.508 7,583,761 -143,836 0.13% 3,848,943
2021-07-09 2021-07-07 0.542 7,727,597 -71,917 0.14% 4,190,570
2021-07-07 2021-07-05 0.549 7,799,514 -654,452 0.14% 4,283,795
2021-07-06 2021-07-02 0.549 8,453,966 +648,698 0.15% 4,643,245
2021-07-02 2021-06-29 0.549 7,805,268 +57,534 0.14% 4,286,955
2021-06-30 2021-06-28 0.563 7,747,734 +35,959 0.14% 4,363,085
2021-06-29 2021-06-25 0.563 7,711,775 +329,383 0.14% 4,342,835
2021-06-28 2021-06-24 0.577 7,382,392 +71,918 0.13% 4,259,996
2021-06-25 2021-06-23 0.619 7,310,474 -70,479 0.13% 4,523,447
2021-06-24 2021-06-22 0.605 7,380,953 -381,164 0.13% 4,464,427
2021-06-23 2021-06-21 0.591 7,762,117 -35,959 0.14% 4,587,046
2021-06-22 2021-06-18 0.563 7,798,076 -35,959 0.14% 4,391,435
2021-06-21 2021-06-17 0.563 7,834,035 -166,849 0.14% 4,411,685
2021-06-18 2021-06-16 0.556 8,000,884 -923,424 0.14% 4,450,020
2021-06-17 2021-06-15 0.549 8,924,308 +28,767 0.16% 4,901,575
2021-06-16 2021-06-11 0.535 8,895,541 +894,657 0.16% 4,762,084
2021-06-15 2021-06-10 0.521 8,000,884 -94,931 0.14% 4,171,894
2021-06-08 2021-06-04 0.494 8,095,815 -128,014 0.14% 3,996,253
2021-06-07 2021-06-03 0.501 8,223,829 -93,493 0.15% 4,116,618
2021-06-04 2021-06-02 0.487 8,317,322 -79,110 0.15% 4,047,767
2021-06-03 2021-06-01 0.452 8,396,432 +115,069 0.15% 3,794,391
2021-06-02 2021-05-31 0.445 8,281,363 +237,328 0.15% 3,684,816
2021-06-01 2021-05-28 0.452 8,044,035 +21,576 0.14% 3,635,141
2021-05-31 2021-05-27 0.445 8,022,459 +107,876 0.14% 3,569,616
2021-05-28 2021-05-26 0.445 7,914,583 +550,890 0.14% 3,521,616
2021-05-26 2021-05-24 0.480 7,363,693 +35,959 0.13% 3,532,472
2021-05-24 2021-05-20 0.494 7,327,734 +129,452 0.13% 3,617,113
2021-05-21 2021-05-18 0.521 7,198,282 -287,671 0.13% 3,753,394
2021-05-18 2021-05-14 0.501 7,485,953 -409,931 0.13% 3,747,258
2021-05-17 2021-05-13 0.521 7,895,884 +71,918 0.14% 4,117,144
2021-05-13 2021-05-11 0.570 7,823,966 -237,329 0.14% 4,460,410
2021-05-12 2021-05-10 0.591 8,061,295 -14,383 0.14% 4,763,846
2021-05-04 2021-04-30 0.542 8,075,678 -762,328 0.14% 4,379,329
2021-04-30 2021-04-28 0.487 8,838,006 +47,465 0.16% 4,301,167
2021-04-29 2021-04-27 0.508 8,790,541 +625,685 0.16% 4,461,413
2021-04-28 2021-04-26 0.487 8,164,856 -35,959 0.14% 3,973,567
2021-04-20 2021-04-16 0.452 8,200,815 +57,534 0.15% 3,705,991
2021-04-14 2021-04-12 0.445 8,143,281 +35,959 0.14% 3,623,376
2021-03-26 2021-03-24 0.473 8,107,322 -1,032,739 0.14% 3,832,837
2021-03-24 2021-03-22 0.514 9,140,061 +71,918 0.16% 4,702,349
2021-03-18 2021-03-16 0.535 9,068,143 -7,192 0.16% 4,854,484
2021-03-17 2021-03-15 0.528 9,075,335 -14,384 0.16% 4,795,239
2021-03-10 2021-03-08 0.521 9,089,719 +100,685 0.16% 4,739,644
2021-03-02 2021-02-26 0.556 8,989,034 -287,671 0.16% 4,999,620
2021-03-01 2021-02-25 0.584 9,276,705 +336,575 0.16% 5,417,601
2021-02-26 2021-02-24 0.549 8,940,130 +143,836 0.16% 4,910,265
2021-02-25 2021-02-23 0.640 8,796,294 +172,602 0.16% 5,626,283
2021-02-24 2021-02-22 0.647 8,623,692 -93,493 0.15% 5,575,838
2021-02-23 2021-02-19 0.605 8,717,185 +596,918 0.15% 5,272,657
2021-02-22 2021-02-18 0.584 8,120,267 -71,918 0.14% 4,742,241
2021-02-19 2021-02-17 0.633 8,192,185 -71,918 0.14% 5,182,928
2021-02-18 2021-02-16 0.688 8,264,103 -1,222,601 0.15% 5,688,070
2021-02-17 2021-02-11 0.466 9,486,704 -822,739 0.17% 4,419,002
2021-02-16 2021-02-09 0.438 10,309,443 +419,999 0.18% 4,515,541
2021-02-10 2021-02-08 0.431 9,889,444 -21,575 0.18% 4,262,826
2021-02-09 2021-02-05 0.424 9,911,019 +1,366,437 0.18% 4,203,220
2021-02-05 2021-02-03 0.417 8,544,582 -575,342 0.15% 3,564,315
2021-02-04 2021-02-02 0.410 9,119,924 +71,918 0.16% 3,740,910
2021-02-03 2021-02-01 0.410 9,048,006 -464,589 0.16% 3,711,410
2021-02-02 2021-01-29 0.410 9,512,595 -758,013 0.17% 3,901,980
2021-01-29 2021-01-27 0.431 10,270,608 +1,905,820 0.18% 4,427,126
2021-01-28 2021-01-26 0.424 8,364,788 +143,836 0.15% 3,547,470
2021-01-27 2021-01-25 0.431 8,220,952 -143,836 0.15% 3,543,625
2021-01-26 2021-01-22 0.431 8,364,788 +14,384 0.15% 3,605,626
2021-01-25 2021-01-21 0.445 8,350,404 +71,918 0.15% 3,715,536
2021-01-21 2021-01-19 0.417 8,278,486 +258,903 0.15% 3,453,315
2021-01-20 2021-01-18 0.424 8,019,583 +156,781 0.14% 3,401,070
2021-01-19 2021-01-15 0.438 7,862,802 +64,726 0.14% 3,443,911
2021-01-15 2021-01-13 0.431 7,798,076 -35,959 0.14% 3,361,345
2021-01-13 2021-01-11 0.417 7,834,035 +79,110 0.14% 3,267,915
2021-01-11 2021-01-07 0.438 7,754,925 -71,918 0.14% 3,396,661
2020-12-18 2020-12-16 0.403 7,826,843 +71,918 0.14% 3,156,084
2020-12-17 2020-12-15 0.417 7,754,925 +43,150 0.14% 3,234,915
2020-12-11 2020-12-09 0.403 7,711,775 +71,918 0.14% 3,109,685
2020-12-07 2020-12-03 0.431 7,639,857 +143,835 0.14% 3,293,145
2020-12-02 2020-11-30 0.403 7,496,022 +71,918 0.13% 3,022,685
2020-12-01 2020-11-27 0.417 7,424,104 +71,918 0.13% 3,096,915
2020-11-17 2020-11-13 0.382 7,352,186 -93,493 0.13% 2,811,339
2020-11-13 2020-11-11 0.403 7,445,679 -71,918 0.13% 3,002,384
2020-11-12 2020-11-10 0.389 7,517,597 +64,726 0.13% 2,926,854
2020-11-04 2020-11-02 0.382 7,452,871 +71,918 0.13% 2,849,839
2020-11-03 2020-10-30 0.424 7,380,953 -4,315 0.13% 3,130,230
2020-10-28 2020-10-23 0.445 7,385,268 -143,836 0.13% 3,286,096
2020-10-16 2020-10-14 0.345 7,529,104 +71,918 0.13% 2,596,325
2020-09-28 2020-09-24 0.368 7,457,186 -76,233 0.13% 2,747,798
2020-09-14 2020-09-10 0.389 7,533,419 +28,767 0.13% 2,933,014
2020-08-27 2020-08-25 0.417 7,504,652 +18,699 0.13% 3,130,515
2020-08-11 2020-08-07 0.403 7,485,953 -14,384 0.13% 3,018,624
2020-07-29 2020-07-27 0.452 7,500,337 +37,398 0.13% 3,389,441
2020-07-24 2020-07-22 0.494 7,462,939 +28,767 0.13% 3,683,853
2020-07-14 2020-07-10 0.480 7,434,172 -37,398 0.13% 3,566,282
2020-07-13 2020-07-09 0.487 7,471,570 +35,959 0.13% 3,636,168
2020-07-09 2020-07-07 0.473 7,435,611 -77,671 0.13% 3,515,277
2020-06-30 2020-06-26 0.368 7,513,282 -107,876 0.13% 2,768,468
2020-06-08 2020-06-04 0.346 7,621,158 +156,780 0.13% 2,638,665
2020-06-05 2020-06-03 0.339 7,464,378 +41,713 0.13% 2,532,488
2020-05-21 2020-05-19 0.368 7,422,665 +330,821 0.13% 2,735,078
2020-05-20 2020-05-18 0.368 7,091,844 +161,096 0.13% 2,613,178
2020-04-27 2020-04-23 0.355 6,930,748 +143,835 0.12% 2,457,448
2020-04-24 2020-04-22 0.362 6,786,913 +64,726 0.12% 2,453,633
2020-04-09 2020-04-07 0.431 6,722,187 -50,342 0.12% 2,897,586
2020-04-07 2020-04-03 0.417 6,772,529 +50,342 0.12% 2,825,115
2020-03-27 2020-03-25 0.396 6,722,187 +151,028 0.12% 2,663,909
2020-03-16 2020-03-12 0.528 6,571,159 +143,835 0.12% 3,472,079
2020-03-13 2020-03-11 0.556 6,427,324 -143,835 0.11% 3,574,820
2020-03-11 2020-03-09 0.521 6,571,159 +143,835 0.12% 3,426,394
2020-03-03 2020-02-28 0.591 6,427,324 +18,699 0.11% 3,798,246
2020-02-26 2020-02-24 0.619 6,408,625 +71,917 0.11% 3,965,417
2020-02-18 2020-02-14 0.619 6,336,708 +33,083 0.11% 3,920,917
2020-02-14 2020-02-12 0.647 6,303,625 -38,836 0.11% 4,075,748
2020-02-06 2020-02-04 0.626 6,342,461 -35,959 0.11% 3,968,572
2020-02-05 2020-02-03 0.605 6,378,420 +38,836 0.11% 3,858,037
2020-01-13 2020-01-09 0.709 6,339,584 -18,699 0.11% 4,495,675
2019-12-10 2019-12-06 0.633 6,358,283 +18,699 0.11% 4,022,678
2019-11-27 2019-11-25 0.695 6,339,584 +71,917 0.11% 4,407,525
2019-11-18 2019-11-14 0.681 6,267,667 +64,726 0.11% 4,270,375
2019-11-15 2019-11-13 0.695 6,202,941 +7,192 0.11% 4,312,525
2019-11-11 2019-11-07 0.737 6,195,749 +8,630 0.11% 4,565,977
2019-11-08 2019-11-06 0.723 6,187,119 -28,767 0.11% 4,473,586
2019-11-06 2019-11-04 0.695 6,215,886 -148,150 0.11% 4,321,525
2019-11-05 2019-11-01 0.695 6,364,036 +148,150 0.11% 4,424,525
2019-10-24 2019-10-22 0.674 6,215,886 -28,767 0.11% 4,191,879
2019-10-23 2019-10-21 0.681 6,244,653 +28,767 0.11% 4,254,695
2019-09-30 2019-09-26 0.688 6,215,886 +122,260 0.11% 4,278,310
2019-09-19 2019-09-17 0.695 6,093,626 -71,917 0.11% 4,236,525
2019-09-13 2019-09-11 0.660 6,165,543 +71,917 0.11% 4,072,198
2019-08-30 2019-08-28 0.688 6,093,626 -28,767 0.11% 4,194,160
2019-08-29 2019-08-27 0.709 6,122,393 -122,260 0.11% 4,341,656
2019-08-26 2019-08-22 0.723 6,244,653 -215,753 0.11% 4,515,186
2019-08-06 2019-08-02 0.737 6,460,406 +21,575 0.11% 4,761,016
2019-07-29 2019-07-25 0.848 6,438,831 -7,192 0.11% 5,461,361
2019-07-19 2019-07-17 0.862 6,446,023 +71,918 0.11% 5,557,091
2019-07-18 2019-07-16 0.848 6,374,105 +71,918 0.11% 5,406,461
2019-07-16 2019-07-12 0.848 6,302,187 +71,918 0.11% 5,345,460
2019-07-03 2019-06-28 0.862 6,230,269 -7,192 0.11% 5,371,091
2019-06-25 2019-06-21 0.927 6,237,461 +341,111 0.11% 5,780,122
2019-06-17 2019-06-13 0.927 5,896,350 +13,597 0.11% 5,464,021
2019-06-13 2019-06-11 0.927 5,882,753 +51,668 0.11% 5,451,421
2019-06-06 2019-06-04 0.897 5,831,085 +44,870 0.11% 5,232,001
2019-05-27 2019-05-23 0.941 5,786,215 -67,984 0.11% 5,447,072
2019-05-16 2019-05-14 0.971 5,854,199 -13,597 0.11% 5,683,293
2019-05-15 2019-05-10 0.986 5,867,796 +101,977 0.11% 5,782,803
2019-05-14 2019-05-09 0.971 5,765,819 +40,791 0.11% 5,597,493
2019-05-10 2019-05-08 1.000 5,725,028 -14,957 0.11% 5,726,314
2019-05-09 2019-05-07 1.000 5,739,985 +10,877 0.11% 5,741,274
2019-05-08 2019-05-06 1.059 5,729,108 -20,395 0.11% 6,067,476
2019-05-06 2019-05-02 1.074 5,749,503 -6,798 0.11% 6,173,647
2019-05-03 2019-04-30 1.088 5,756,301 +67,984 0.11% 6,265,617
2019-04-30 2019-04-26 1.074 5,688,317 -88,380 0.11% 6,107,947
2019-04-25 2019-04-23 1.118 5,776,697 +88,380 0.11% 6,457,758
2019-04-18 2019-04-16 1.133 5,688,317 +67,985 0.11% 6,442,629
2019-04-11 2019-04-09 1.147 5,620,332 -135,969 0.11% 6,448,299
2019-04-10 2019-04-08 1.162 5,756,301 +33,992 0.11% 6,688,969
2019-04-09 2019-04-04 1.147 5,722,309 +81,582 0.11% 6,565,299
2019-04-08 2019-04-03 1.177 5,640,727 +122,372 0.11% 6,637,640
2019-04-02 2019-03-29 1.074 5,518,355 +13,597 0.10% 5,925,447
2019-03-21 2019-03-19 1.044 5,504,758 -47,589 0.10% 5,748,906
2019-03-20 2019-03-18 1.044 5,552,347 -8,158 0.10% 5,798,605
2019-03-19 2019-03-15 1.044 5,560,505 +17,676 0.10% 5,807,125
2019-03-14 2019-03-12 1.000 5,542,829 +8,158 0.10% 5,544,074
2019-03-12 2019-03-08 0.971 5,534,671 +61,186 0.10% 5,373,093
2019-03-06 2019-03-04 1.074 5,473,485 +67,985 0.10% 5,877,267
2019-02-08 2019-01-31 1.015 5,405,500 -155,005 0.10% 5,486,224
2019-01-25 2019-01-23 0.956 5,560,505 -1,360 0.10% 5,316,382
2019-01-16 2019-01-14 0.927 5,561,865 -5,439 0.10% 5,154,061
2018-12-27 2018-12-20 0.912 5,567,304 +156,365 0.10% 5,077,211
2018-11-12 2018-11-08 1.015 5,410,939 -82,941 0.10% 5,491,744
2018-10-24 2018-10-22 0.971 5,493,880 -20,396 0.10% 5,333,493
2018-10-23 2018-10-19 0.941 5,514,276 +928,672 0.10% 5,191,072
2018-10-16 2018-10-12 1.000 4,585,604 -13,597 0.09% 4,586,634
2018-10-15 2018-10-11 1.000 4,599,201 +1,226,444 0.09% 4,600,234
2018-10-09 2018-10-05 1.088 3,372,757 +122,373 0.06% 3,671,177
2018-09-20 2018-09-18 1.118 3,250,384 +135,969 0.06% 3,633,598
2018-09-19 2018-09-17 1.103 3,114,415 +27,194 0.06% 3,435,788
2018-09-03 2018-08-30 1.206 3,087,221 +6,799 0.06% 3,723,661
2018-08-27 2018-08-23 1.103 3,080,422 +67,984 0.06% 3,398,287
2018-08-20 2018-08-16 1.103 3,012,438 +16,317 0.06% 3,323,288
2018-08-16 2018-08-14 1.147 2,996,121 +4,079 0.06% 3,437,499
2018-08-14 2018-08-10 1.221 2,992,042 -13,597 0.06% 3,652,871
2018-08-09 2018-08-07 1.250 3,005,639 -40,791 0.06% 3,757,892
2018-08-06 2018-08-02 1.250 3,046,430 +40,791 0.06% 3,808,893
2018-08-02 2018-07-31 1.280 3,005,639 +20,395 0.06% 3,846,313
2018-07-23 2018-07-19 1.221 2,985,244 +4,079 0.06% 3,644,572
2018-07-10 2018-07-06 1.309 2,981,165 -54,387 0.06% 3,902,695
2018-07-05 2018-07-03 1.280 3,035,552 -24,475 0.06% 3,884,593
2018-06-28 2018-06-26 1.221 3,060,027 +28,554 0.06% 3,735,872
2018-06-26 2018-06-22 1.243 3,031,473 +90,222 0.06% 3,768,581
2018-06-07 2018-06-05 1.349 2,941,251 +19,789 0.06% 3,968,555
2018-06-05 2018-06-01 1.364 2,921,462 +23,746 0.06% 3,986,144
2018-06-04 2018-05-31 1.380 2,897,716 +13,192 0.06% 3,997,675
2018-05-23 2018-05-18 1.364 2,884,524 -60,685 0.06% 3,935,745
2018-05-17 2018-05-15 1.349 2,945,209 +21,108 0.06% 3,973,895
2018-05-10 2018-05-08 1.349 2,924,101 -26,384 0.06% 3,945,415
2018-05-07 2018-05-03 1.319 2,950,485 +26,384 0.06% 3,891,553
2018-04-30 2018-04-26 1.334 2,924,101 +6,596 0.06% 3,901,084
2018-04-23 2018-04-19 1.380 2,917,505 -58,046 0.06% 4,024,976
2018-04-18 2018-04-16 1.349 2,975,551 +13,192 0.06% 4,014,835
2018-04-17 2018-04-13 1.364 2,962,359 +956,440 0.06% 4,041,946
2018-04-16 2018-04-12 1.364 2,005,919 +329,807 0.04% 2,736,946
2018-04-06 2018-04-03 1.349 1,676,112 -7,915 0.03% 2,261,535
2018-04-04 2018-03-29 1.334 1,684,027 -65,961 0.03% 2,246,684
2018-03-29 2018-03-27 1.319 1,749,988 -65,962 0.03% 2,308,153
2018-03-28 2018-03-26 1.273 1,815,950 -120,049 0.04% 2,312,562
2018-03-27 2018-03-23 1.167 1,935,999 +73,876 0.04% 2,259,988
2018-03-26 2018-03-22 1.228 1,862,123 +54,089 0.04% 2,286,671
2018-03-23 2018-03-21 1.228 1,808,034 -65,962 0.03% 2,220,250
2018-03-22 2018-03-20 1.228 1,873,996 -6,596 0.04% 2,301,251
2018-03-19 2018-03-15 1.273 1,880,592 -72,557 0.04% 2,394,882
2018-03-16 2018-03-14 1.273 1,953,149 -2,110,765 0.04% 2,487,281
2018-03-14 2018-03-12 1.273 4,063,914 -527,691 0.08% 5,175,283
2018-03-13 2018-03-09 1.243 4,591,605 -178,095 0.09% 5,708,062
2018-03-12 2018-03-08 1.213 4,769,700 -32,981 0.09% 5,784,840
2018-03-07 2018-03-05 1.213 4,802,681 -32,981 0.09% 5,824,840
2018-03-05 2018-03-01 1.213 4,835,662 -32,980 0.09% 5,864,840
2018-02-28 2018-02-26 1.258 4,868,642 +65,961 0.09% 6,126,271
2018-02-26 2018-02-22 1.213 4,802,681 -19,788 0.09% 5,824,840
2018-02-20 2018-02-13 1.107 4,822,469 +9,234 0.09% 5,337,066
2018-02-14 2018-02-12 1.092 4,813,235 -945,886 0.09% 5,253,876
2018-02-09 2018-02-07 1.183 5,759,121 +83,111 0.11% 6,810,219
2018-02-08 2018-02-06 1.167 5,676,010 +692,595 0.11% 6,625,889
2018-02-07 2018-02-05 1.273 4,983,415 +11,873 0.10% 6,346,242
2018-02-02 2018-01-31 1.304 4,971,542 -131,923 0.10% 6,481,863
2018-01-30 2018-01-26 1.304 5,103,465 +59,365 0.10% 6,653,863
2018-01-29 2018-01-25 1.334 5,044,100 -171,499 0.10% 6,729,404
2018-01-26 2018-01-24 1.349 5,215,599 -263,846 0.10% 7,037,274
2018-01-25 2018-01-23 1.319 5,479,445 +257,250 0.11% 7,227,134
2018-01-24 2018-01-22 1.213 5,222,195 -230,865 0.10% 6,333,640
2018-01-23 2018-01-19 1.183 5,453,060 +19,788 0.11% 6,448,299
2018-01-22 2018-01-18 1.183 5,433,272 -263,845 0.10% 6,424,899
2018-01-19 2018-01-17 1.198 5,697,117 +1,121,343 0.11% 6,823,269
2018-01-18 2018-01-16 1.198 4,575,774 -65,961 0.09% 5,480,270
2018-01-17 2018-01-15 1.183 4,641,735 +857,498 0.09% 5,488,899
2018-01-16 2018-01-12 1.213 3,784,237 +263,845 0.07% 4,589,640
2018-01-12 2018-01-10 1.198 3,520,392 +567,268 0.07% 4,216,270
2018-01-11 2018-01-09 1.152 2,953,124 +39,577 0.06% 3,402,558
2018-01-10 2018-01-08 1.228 2,913,547 -626,633 0.06% 3,577,810
2018-01-09 2018-01-05 1.198 3,540,180 +65,961 0.07% 4,239,969
2018-01-08 2018-01-04 1.213 3,474,219 +551,437 0.07% 4,213,640
2018-01-05 2018-01-03 1.167 2,922,782 +65,962 0.06% 3,411,909
2018-01-04 2018-01-02 1.152 2,856,820 +93,665 0.06% 3,291,598
2018-01-03 2017-12-29 1.167 2,763,155 +19,788 0.05% 3,225,568
2017-12-29 2017-12-27 1.152 2,743,367 -197,884 0.05% 3,160,878
2017-12-28 2017-12-22 1.107 2,941,251 +188,650 0.06% 3,255,107
2017-12-21 2017-12-19 1.076 2,752,601 +9,234 0.05% 2,962,865
2017-12-19 2017-12-15 1.092 2,743,367 +19,789 0.05% 2,994,516
2017-12-15 2017-12-13 1.137 2,723,578 +15,830 0.05% 3,096,787
2017-12-13 2017-12-11 1.152 2,707,748 +19,789 0.05% 3,119,838
2017-12-12 2017-12-08 1.152 2,687,959 +32,981 0.05% 3,097,038
2017-12-11 2017-12-07 1.167 2,654,978 -65,962 0.05% 3,099,288
2017-12-05 2017-12-01 1.228 2,720,940 -5,277 0.05% 3,341,291
2017-11-29 2017-11-27 1.258 2,726,217 -19,788 0.05% 3,430,432
2017-11-24 2017-11-22 1.213 2,746,005 -329,807 0.05% 3,330,440
2017-11-23 2017-11-21 1.198 3,075,812 -46,173 0.06% 3,683,809
2017-11-22 2017-11-20 1.198 3,121,985 -124,667 0.06% 3,739,109
2017-11-20 2017-11-16 1.258 3,246,652 +114,773 0.06% 4,085,301
2017-11-17 2017-11-15 1.258 3,131,879 +39,577 0.06% 3,940,881
2017-11-16 2017-11-14 1.304 3,092,302 -197,885 0.06% 4,031,722
2017-11-08 2017-11-06 1.304 3,290,187 -6,596 0.06% 4,289,724
2017-11-02 2017-10-31 1.289 3,296,783 -13,192 0.06% 4,248,343
2017-11-01 2017-10-30 1.273 3,309,975 +197,884 0.06% 4,215,162
2017-10-31 2017-10-27 1.289 3,112,091 +19,789 0.06% 4,010,343
2017-10-30 2017-10-26 1.304 3,092,302 +6,596 0.06% 4,031,722
2017-10-24 2017-10-20 1.425 3,085,706 +6,596 0.06% 4,397,367
2017-10-12 2017-10-10 1.364 3,079,110 -38,258 0.06% 4,201,245
2017-10-09 2017-10-04 1.349 3,117,368 +11,873 0.06% 4,206,185
2017-09-27 2017-09-25 1.319 3,105,495 +32,981 0.06% 4,096,004
2017-09-20 2017-09-18 1.349 3,072,514 +46,173 0.06% 4,145,664
2017-09-19 2017-09-15 1.364 3,026,341 +46,173 0.06% 4,129,245
2017-09-15 2017-09-13 1.380 2,980,168 +26,384 0.06% 4,111,425
2017-09-05 2017-09-01 1.395 2,953,784 -26,384 0.06% 4,119,807
2017-09-01 2017-08-30 1.349 2,980,168 +52,769 0.06% 4,021,064
2017-08-21 2017-08-17 1.425 2,927,399 +100,261 0.06% 4,171,767
2017-08-17 2017-08-15 1.440 2,827,138 +6,596 0.05% 4,071,748
2017-08-16 2017-08-14 1.440 2,820,542 +13,193 0.05% 4,062,248
2017-08-14 2017-08-10 1.531 2,807,349 +65,961 0.05% 4,298,610
2017-08-10 2017-08-08 1.516 2,741,388 +32,981 0.05% 4,156,050
2017-08-09 2017-08-07 1.531 2,708,407 +659,614 0.05% 4,147,110
2017-08-04 2017-08-02 1.410 2,048,793 -34,300 0.04% 2,888,626
2017-08-02 2017-07-31 1.334 2,083,093 +34,300 0.04% 2,779,084
2017-08-01 2017-07-28 1.425 2,048,793 -6,597 0.04% 2,919,686
2017-07-31 2017-07-27 1.410 2,055,390 -65,961 0.04% 2,897,927
2017-07-20 2017-07-18 1.395 2,121,351 -19,788 0.04% 2,958,766
2017-07-14 2017-07-12 1.213 2,141,139 +58,046 0.04% 2,596,840
2017-07-10 2017-07-06 1.319 2,083,093 -13,193 0.04% 2,747,503
2017-06-28 2017-06-26 1.372 2,096,286 +60,685 0.04% 2,876,953
2017-06-27 2017-06-23 1.372 2,035,601 +34,308 0.04% 2,793,669
2017-06-20 2017-06-16 1.342 2,001,293 +64,849 0.04% 2,684,863
2017-06-19 2017-06-15 1.357 1,936,444 +19,455 0.04% 2,627,725
2017-06-14 2017-06-12 1.450 1,916,989 +64,850 0.04% 2,778,687
2017-06-13 2017-06-09 1.480 1,852,139 +64,850 0.04% 2,741,808
2017-06-12 2017-06-08 1.511 1,787,289 +53,176 0.04% 2,700,928
2017-06-09 2017-06-07 1.511 1,734,113 +141,373 0.03% 2,620,570
2017-06-08 2017-06-06 1.496 1,592,740 +64,849 0.03% 2,382,368
2017-06-07 2017-06-05 1.527 1,527,891 +64,850 0.03% 2,332,490
2017-06-05 2017-06-01 1.527 1,463,041 +64,850 0.03% 2,233,490
2017-05-04 2017-04-28 1.450 1,398,191 -6,485 0.03% 2,026,687
2017-04-05 2017-03-31 1.573 1,404,676 -19,455 0.03% 2,209,371
2017-03-29 2017-03-27 1.604 1,424,131 +25,940 0.03% 2,283,892
2017-03-16 2017-03-14 1.604 1,398,191 +19,455 0.03% 2,242,291
2017-03-07 2017-03-03 1.696 1,378,736 -6,485 0.03% 2,338,654
2017-03-02 2017-02-28 1.758 1,385,221 -3,891 0.03% 2,435,096
2017-02-23 2017-02-21 1.820 1,389,112 +19,455 0.03% 2,527,618
2017-02-21 2017-02-17 1.758 1,369,657 +194,549 0.03% 2,407,736
2017-02-15 2017-02-13 1.866 1,175,108 +38,909 0.02% 2,192,580
2017-02-02 2017-01-27 1.758 1,136,199 +3,891 0.02% 1,997,338
2017-01-26 2017-01-24 1.758 1,132,308 -19,455 0.02% 1,990,498
2017-01-17 2017-01-13 1.650 1,151,763 -64,849 0.02% 1,900,374
2017-01-06 2017-01-04 1.573 1,216,612 -46,692 0.02% 1,913,571
2017-01-03 2016-12-29 1.465 1,263,304 -32,425 0.02% 1,850,647
2016-12-22 2016-12-20 1.511 1,295,729 -32,425 0.03% 1,958,089
2016-12-20 2016-12-16 1.511 1,328,154 -19,455 0.03% 2,007,089
2016-12-16 2016-12-14 1.573 1,347,609 +19,455 0.03% 2,119,612
2016-12-14 2016-12-12 1.588 1,328,154 -38,909 0.03% 2,109,492
2016-12-13 2016-12-09 1.588 1,367,063 +16,860 0.03% 2,171,291
2016-12-12 2016-12-08 1.619 1,350,203 -12,969 0.03% 2,186,153
2016-12-06 2016-12-02 1.619 1,363,172 +32,424 0.03% 2,207,152
2016-12-02 2016-11-30 1.588 1,330,748 -58,364 0.03% 2,113,612
2016-11-29 2016-11-25 1.696 1,389,112 -38,910 0.03% 2,356,254
2016-11-25 2016-11-23 1.527 1,428,022 +25,940 0.03% 2,180,029
2016-11-24 2016-11-22 1.557 1,402,082 +25,940 0.03% 2,183,670
2016-11-18 2016-11-16 1.419 1,376,142 +24,642 0.03% 1,952,285
2016-11-17 2016-11-15 1.388 1,351,500 -12,969 0.03% 1,875,646
2016-11-15 2016-11-11 1.450 1,364,469 -64,850 0.03% 1,977,806
2016-11-14 2016-11-10 1.372 1,429,319 +77,819 0.03% 1,961,604
2016-11-08 2016-11-04 1.295 1,351,500 +32,425 0.03% 1,750,603
2016-11-04 2016-11-02 1.311 1,319,075 -25,940 0.03% 1,728,943
2016-11-01 2016-10-28 1.527 1,345,015 -32,424 0.03% 2,053,310
2016-10-28 2016-10-26 1.573 1,377,439 +12,970 0.03% 2,166,530
2016-10-27 2016-10-25 1.573 1,364,469 +12,969 0.03% 2,146,130
2016-10-20 2016-10-18 1.511 1,351,500 -6,485 0.03% 2,042,370
2016-10-19 2016-10-17 1.511 1,357,985 +19,455 0.03% 2,052,170
2016-10-17 2016-10-13 1.511 1,338,530 -12,970 0.03% 2,022,770
2016-10-14 2016-10-12 1.511 1,351,500 +12,970 0.03% 2,042,370
2016-10-13 2016-10-11 1.573 1,338,530 -38,909 0.03% 2,105,332
2016-10-11 2016-10-06 1.604 1,377,439 +64,849 0.03% 2,209,011
2016-10-07 2016-10-05 1.573 1,312,590 -46,692 0.03% 2,064,531
2016-10-05 2016-10-03 1.496 1,359,282 +12,970 0.03% 2,033,169
2016-10-04 2016-09-30 1.465 1,346,312 +25,940 0.03% 1,972,248
2016-09-28 2016-09-26 1.465 1,320,372 +19,455 0.03% 1,934,248
2016-09-12 2016-09-08 1.480 1,300,917 -64,849 0.03% 1,925,808
2016-09-09 2016-09-07 1.465 1,365,766 -25,940 0.03% 2,000,747
2016-08-23 2016-08-19 1.372 1,391,706 +114,135 0.03% 1,909,984
2016-08-22 2016-08-18 1.357 1,277,571 -38,910 0.03% 1,733,644
2016-08-18 2016-08-16 1.419 1,316,481 -76,522 0.03% 1,867,646
2016-08-16 2016-08-12 1.342 1,393,003 -38,910 0.03% 1,868,803
2016-08-12 2016-08-10 1.264 1,431,913 +38,910 0.03% 1,810,601
2016-08-08 2016-08-04 1.264 1,393,003 +41,503 0.03% 1,761,401
2016-07-27 2016-07-25 1.264 1,351,500 +129,700 0.03% 1,708,922
2016-07-26 2016-07-22 1.295 1,221,800 +23,346 0.02% 1,582,602
2016-07-25 2016-07-21 1.264 1,198,454 +19,455 0.02% 1,515,401
2016-07-21 2016-07-19 1.218 1,178,999 +71,334 0.02% 1,436,259
2016-07-15 2016-07-13 1.203 1,107,665 -19,455 0.02% 1,332,279
2016-07-13 2016-07-11 1.218 1,127,120 +19,455 0.02% 1,373,060
2016-07-11 2016-07-07 1.234 1,107,665 -44,098 0.02% 1,366,440
2016-07-08 2016-07-06 1.203 1,151,763 -58,364 0.02% 1,385,320
2016-06-23 2016-06-21 1.126 1,210,127 -15,564 0.02% 1,362,216
2016-06-21 2016-06-17 1.110 1,225,691 -102,463 0.02% 1,360,836
2016-06-16 2016-06-14 1.126 1,328,154 -32,425 0.03% 1,495,077
2016-06-13 2016-06-08 1.126 1,360,579 -45,394 0.03% 1,531,577
2016-06-07 2016-06-03 1.079 1,405,973 -19,455 0.03% 1,517,635
2016-05-31 2016-05-27 1.049 1,425,428 -116,730 0.03% 1,494,674
2016-05-12 2016-05-10 1.033 1,542,158 +51,880 0.03% 1,593,294
2016-05-11 2016-05-09 1.018 1,490,278 +6,485 0.03% 1,516,713
2016-04-28 2016-04-26 1.126 1,483,793 +38,910 0.03% 1,670,277
2016-04-26 2016-04-22 1.141 1,444,883 +12,970 0.03% 1,648,757
2016-04-21 2016-04-19 1.079 1,431,913 +116,729 0.03% 1,545,635
2016-04-15 2016-04-13 1.095 1,315,184 +64,850 0.03% 1,439,916
2016-04-05 2016-03-31 0.956 1,250,334 -64,850 0.02% 1,195,391
2016-03-31 2016-03-29 1.033 1,315,184 -1,297 0.03% 1,358,794
2016-03-10 2016-03-08 1.157 1,316,481 +6,485 0.03% 1,522,538
2016-03-09 2016-03-07 1.141 1,309,996 +64,850 0.03% 1,494,837
2016-03-08 2016-03-04 1.157 1,245,146 -194,549 0.02% 1,440,037
2016-03-04 2016-03-02 1.079 1,439,695 -35,019 0.03% 1,554,035
2016-02-25 2016-02-23 1.049 1,474,714 -42,801 0.03% 1,546,354
2016-02-17 2016-02-15 0.910 1,517,515 -38,910 0.03% 1,380,630
2016-02-16 2016-02-12 0.879 1,556,425 -1,297 0.03% 1,368,029
2016-01-26 2016-01-22 0.833 1,557,722 +38,910 0.03% 1,297,107
2016-01-25 2016-01-21 0.802 1,518,812 +32,425 0.03% 1,217,866
2016-01-21 2016-01-19 0.910 1,486,387 +42,801 0.03% 1,352,310
2016-01-20 2016-01-18 0.941 1,443,586 +37,613 0.03% 1,357,890
2016-01-11 2016-01-07 1.049 1,405,973 +194,549 0.03% 1,474,274
2015-12-28 2015-12-22 1.234 1,211,424 -59,662 0.02% 1,494,440
2015-12-21 2015-12-17 1.280 1,271,086 -10,376 0.02% 1,626,842
2015-12-15 2015-12-11 1.172 1,281,462 -12,970 0.03% 1,501,798
2015-12-14 2015-12-10 1.187 1,294,432 -25,940 0.03% 1,536,959
2015-12-11 2015-12-09 1.203 1,320,372 -6,485 0.03% 1,588,119
2015-12-10 2015-12-08 1.187 1,326,857 +38,910 0.03% 1,575,459
2015-12-09 2015-12-07 1.264 1,287,947 -214,004 0.03% 1,628,561
2015-12-04 2015-12-02 1.357 1,501,951 +57,068 0.03% 2,038,124
2015-12-03 2015-12-01 1.388 1,444,883 +12,970 0.03% 2,005,245
2015-11-27 2015-11-25 1.388 1,431,913 +35,019 0.03% 1,987,245
2015-11-26 2015-11-24 1.388 1,396,894 +11,673 0.03% 1,938,645
2015-11-25 2015-11-23 1.388 1,385,221 +203,628 0.03% 1,922,444
2015-11-23 2015-11-19 1.450 1,181,593 +155,639 0.02% 1,712,726
2015-11-20 2015-11-18 1.480 1,025,954 +19,455 0.02% 1,518,768
2015-11-19 2015-11-17 1.542 1,006,499 +58,364 0.02% 1,552,050
2015-11-17 2015-11-13 1.604 948,135 +12,970 0.02% 1,520,533
2015-11-13 2015-11-11 1.665 935,165 +15,564 0.02% 1,557,415
2015-11-09 2015-11-05 1.773 919,601 -2,594 0.02% 1,630,758
2015-11-03 2015-10-30 1.804 922,195 +58,365 0.02% 1,663,799
2015-10-30 2015-10-28 1.789 863,830 +19,455 0.02% 1,545,178
2015-10-28 2015-10-26 1.866 844,375 -6,485 0.02% 1,575,480
2015-10-27 2015-10-23 1.881 850,860 -1,297 0.02% 1,600,701
2015-10-26 2015-10-22 1.850 852,157 +19,455 0.02% 1,576,860
2015-10-23 2015-10-20 1.881 832,702 +25,940 0.02% 1,566,541
2015-10-20 2015-10-16 1.928 806,762 +85,601 0.02% 1,555,062
2015-10-14 2015-10-12 2.082 721,161 -3,891 0.01% 1,501,268
2015-10-09 2015-10-07 2.082 725,052 -89,492 0.01% 1,509,368
2015-10-08 2015-10-06 2.035 814,544 +73,928 0.02% 1,657,985
2015-10-07 2015-10-05 1.850 740,616 +32,425 0.01% 1,370,461
2015-09-29 2015-09-24 1.820 708,191 -16,861 0.01% 1,288,619
2015-09-25 2015-09-23 1.804 725,052 +2,594 0.01% 1,308,119
2015-09-24 2015-09-22 1.897 722,458 -6,485 0.01% 1,370,282
2015-09-23 2015-09-21 1.912 728,943 -25,940 0.01% 1,393,823
2015-09-21 2015-09-17 1.866 754,883 +36,316 0.01% 1,408,501
2015-09-15 2015-09-11 1.912 718,567 -14,267 0.01% 1,373,982
2015-09-14 2015-09-10 1.928 732,834 +25,940 0.01% 1,412,563
2015-09-11 2015-09-09 1.958 706,894 +6,485 0.01% 1,384,364
2015-09-10 2015-09-08 1.897 700,409 -54,474 0.01% 1,328,462
2015-09-08 2015-09-04 1.742 754,883 +32,425 0.01% 1,315,377
2015-09-07 2015-09-02 1.758 722,458 -42,801 0.01% 1,270,017
2015-09-04 2015-09-01 1.773 765,259 +64,850 0.02% 1,357,058
2015-09-02 2015-08-31 1.835 700,409 +19,455 0.01% 1,285,260
2015-08-26 2015-08-24 1.881 680,954 +14,267 0.01% 1,281,061
2015-08-25 2015-08-21 2.035 666,687 +12,970 0.01% 1,357,026
2015-08-19 2015-08-17 2.452 653,717 -12,970 0.01% 1,602,799
2015-08-18 2015-08-14 2.591 666,687 +63,553 0.01% 1,727,124
2015-08-12 2015-08-10 2.344 603,134 +12,970 0.01% 1,413,675
2015-08-10 2015-08-06 2.097 590,164 -38,910 0.01% 1,237,667
2015-08-04 2015-07-31 2.313 629,074 +12,970 0.01% 1,455,074
2015-07-29 2015-07-27 2.452 616,104 -10,376 0.01% 1,510,579
2015-07-24 2015-07-22 2.544 626,480 -12,970 0.01% 1,593,982
2015-07-15 2015-07-13 2.652 639,450 +11,673 0.01% 1,696,006
2015-07-14 2015-07-10 2.652 627,777 +66,146 0.01% 1,665,045
2015-07-10 2015-07-08 2.113 561,631 -64,849 0.01% 1,186,489
2015-07-07 2015-07-03 2.729 626,480 -40,207 0.01% 1,709,908
2015-07-06 2015-07-02 3.053 666,687 +10,376 0.01% 2,035,539
2015-07-03 2015-06-30 3.300 656,311 +75,226 0.01% 2,165,787
2015-07-02 2015-06-29 3.285 581,085 +28,533 0.01% 1,908,585
2015-06-30 2015-06-26 3.578 552,552 -80,413 0.01% 1,976,757
2015-06-29 2015-06-25 3.747 632,965 -6,485 0.01% 2,371,801
2015-06-26 2015-06-24 3.763 639,450 +25,940 0.01% 2,405,961
2015-06-25 2015-06-23 3.716 613,510 -9,079 0.01% 2,279,979
2015-06-24 2015-06-22 3.701 622,589 -14,008 0.01% 2,304,119
2015-06-18 2015-06-16 3.500 636,597 -79,765 0.01% 2,228,346
2015-06-17 2015-06-15 3.701 716,362 -62,256 0.01% 2,651,160
2015-06-16 2015-06-12 3.732 778,618 -32,424 0.02% 2,905,575
2015-06-15 2015-06-11 3.701 811,042 -256,157 0.02% 3,001,559
2015-06-12 2015-06-10 3.608 1,067,199 +31,777 0.02% 3,850,822
2015-06-10 2015-06-08 2.945 1,035,422 +12,970 0.02% 3,049,601
2015-06-08 2015-06-04 3.069 1,022,452 +18,158 0.02% 3,137,532
2015-06-03 2015-06-01 3.084 1,004,294 +12,970 0.02% 3,097,299
2015-06-02 2015-05-29 3.146 991,324 +72,631 0.02% 3,118,444
2015-06-01 2015-05-28 3.053 918,693 -35,019 0.02% 2,804,967
2015-05-29 2015-05-27 3.053 953,712 -16,861 0.02% 2,911,888
2015-05-28 2015-05-26 3.053 970,573 +46,692 0.02% 2,963,368
2015-05-27 2015-05-22 2.914 923,881 +18,158 0.02% 2,692,589
2015-05-26 2015-05-21 2.837 905,723 +6,485 0.02% 2,569,836
2015-05-21 2015-05-19 2.945 899,238 +3,891 0.02% 2,648,502
2015-05-19 2015-05-15 3.084 895,347 -51,880 0.02% 2,761,300
2015-05-18 2015-05-14 2.837 947,227 -5,188 0.02% 2,687,597
2015-05-15 2015-05-13 2.806 952,415 -24,643 0.02% 2,672,944
2015-05-14 2015-05-12 2.760 977,058 -7,782 0.02% 2,696,905
2015-05-13 2015-05-11 2.745 984,840 +19,455 0.02% 2,703,198
2015-05-12 2015-05-08 2.884 965,385 +7,782 0.02% 2,783,777
2015-05-11 2015-05-07 2.791 957,603 -86,898 0.02% 2,672,737
2015-05-08 2015-05-06 2.714 1,044,501 -140,076 0.02% 2,834,743
2015-05-07 2015-05-05 2.560 1,184,577 -79,116 0.02% 3,032,240
2015-05-06 2015-05-04 2.760 1,263,693 -85,602 0.02% 3,488,083
2015-05-05 2015-04-30 2.143 1,349,295 +25,940 0.03% 2,892,104
2015-04-29 2015-04-27 2.128 1,323,355 +316,467 0.03% 2,816,097
2015-04-22 2015-04-20 1.943 1,006,888 -2,594 0.02% 1,956,338
2015-04-21 2015-04-17 2.005 1,009,482 +32,424 0.02% 2,023,644
2015-04-20 2015-04-16 2.066 977,058 -64,849 0.02% 2,018,912
2015-04-16 2015-04-14 2.066 1,041,907 +64,849 0.02% 2,152,911
2015-04-14 2015-04-10 2.190 977,058 -11,673 0.02% 2,139,444
2015-04-10 2015-04-08 1.989 988,731 -395,582 0.02% 1,966,799
2015-04-09 2015-04-02 1.789 1,384,313 +14,266 0.03% 2,476,193
2015-03-17 2015-03-13 1.588 1,370,047 -42,152 0.03% 2,176,030
2015-03-13 2015-03-11 1.588 1,412,199 -19,455 0.03% 2,242,980
2015-03-03 2015-02-27 1.619 1,431,654 -25,940 0.03% 2,318,033
2015-03-02 2015-02-26 1.573 1,457,594 +25,940 0.03% 2,292,604
2015-02-26 2015-02-24 1.573 1,431,654 -25,940 0.03% 2,251,803
2015-02-23 2015-02-16 1.557 1,457,594 +19,455 0.03% 2,270,127
2015-02-10 2015-02-06 1.527 1,438,139 -38,910 0.03% 2,195,474
2015-02-05 2015-02-03 1.542 1,477,049 +25,940 0.03% 2,277,651
2015-01-20 2015-01-16 1.588 1,451,109 -25,940 0.03% 2,304,780
2015-01-09 2015-01-07 1.604 1,477,049 -9,727 0.03% 2,368,757
2015-01-07 2015-01-05 1.619 1,486,776 -19,455 0.03% 2,407,283
2015-01-06 2015-01-02 1.542 1,506,231 +19,455 0.03% 2,322,650
2015-01-02 2014-12-29 1.573 1,486,776 +25,940 0.03% 2,338,503
2014-12-15 2014-12-11 1.619 1,460,836 +12,970 0.03% 2,365,282
2014-12-11 2014-12-09 1.635 1,447,866 +19,455 0.03% 2,366,609
2014-12-10 2014-12-08 1.665 1,428,411 -28,534 0.03% 2,378,862
2014-12-04 2014-12-02 1.696 1,456,945 +129,699 0.03% 2,471,315
2014-11-27 2014-11-25 1.727 1,327,246 +64,850 0.03% 2,292,248
2014-11-24 2014-11-20 1.820 1,262,396 +49,286 0.02% 2,297,047
2014-11-20 2014-11-18 1.850 1,213,110 -64,850 0.02% 2,244,779
2014-11-19 2014-11-17 1.804 1,277,960 +45,395 0.03% 2,305,660
2014-11-18 2014-11-14 1.866 1,232,565 -32,425 0.02% 2,299,786
2014-11-17 2014-11-13 1.866 1,264,990 -25,940 0.02% 2,360,286
2014-11-12 2014-11-10 1.696 1,290,930 +15,564 0.03% 2,189,715
2014-10-30 2014-10-28 1.696 1,275,366 +25,940 0.02% 2,163,315
2014-10-27 2014-10-23 1.804 1,249,426 +64,849 0.02% 2,254,180
2014-10-10 2014-10-08 1.912 1,184,577 -97,274 0.02% 2,265,047
2014-09-11 2014-09-08 2.035 1,281,851 -64,850 0.03% 2,609,178
2014-09-08 2014-09-04 2.082 1,346,701 -167,312 0.03% 2,803,478
2014-08-28 2014-08-26 1.989 1,514,013 -12,970 0.03% 3,011,699
2014-08-26 2014-08-22 2.082 1,526,983 +64,850 0.03% 3,178,778
2014-08-22 2014-08-20 2.128 1,462,133 -76,523 0.03% 3,111,417
2014-08-20 2014-08-18 2.159 1,538,656 -194,549 0.03% 3,321,711
2014-08-19 2014-08-15 2.128 1,733,205 -45,394 0.03% 3,688,258
2014-08-18 2014-08-14 2.097 1,778,599 -51,880 0.03% 3,730,003
2014-08-14 2014-08-12 1.928 1,830,479 -64,850 0.04% 3,528,312
2014-08-11 2014-08-07 1.758 1,895,329 +194,549 0.04% 3,331,821
2014-08-04 2014-07-31 1.789 1,700,780 +28,534 0.03% 3,042,274
2014-07-30 2014-07-28 1.881 1,672,246 -193,252 0.03% 3,145,953
2014-07-28 2014-07-24 1.773 1,865,498 +32,425 0.04% 3,308,147
2014-07-17 2014-07-15 1.742 1,833,073 -12,970 0.04% 3,194,114
2014-07-11 2014-07-09 1.835 1,846,043 -12,970 0.04% 3,387,513
2014-07-07 2014-07-03 1.958 1,859,013 +25,940 0.04% 3,640,645
2014-07-02 2014-06-27 1.989 1,833,073 -19,455 0.04% 3,646,378
2014-06-16 2014-06-12 2.035 1,852,528 -129,699 0.04% 3,770,778
2014-06-13 2014-06-11 2.035 1,982,227 -7,782 0.04% 4,034,777
2014-06-12 2014-06-10 1.850 1,990,009 -584,944 0.04% 3,682,379
2014-06-11 2014-06-09 2.051 2,574,953 -194,549 0.05% 5,280,964
2014-06-10 2014-06-06 2.051 2,769,502 -32,425 0.05% 5,679,964
2014-06-06 2014-06-04 2.051 2,801,927 -32,425 0.05% 5,746,464
2014-06-04 2014-05-30 2.020 2,834,352 +32,814 0.06% 5,725,551
2014-06-03 2014-05-29 2.020 2,801,538 +40,207 0.05% 5,659,265
2014-05-30 2014-05-28 2.051 2,761,331 +226,973 0.05% 5,663,206
2014-05-29 2014-05-27 2.221 2,534,358 +907,896 0.05% 5,627,593
2014-05-26 2014-05-22 2.190 1,626,462 -124,512 0.03% 3,561,431
2014-05-23 2014-05-21 2.298 1,750,974 -71,334 0.03% 4,023,076
2014-05-22 2014-05-20 2.298 1,822,308 -195,846 0.04% 4,186,974
2014-05-21 2014-05-19 2.128 2,018,154 +272,368 0.04% 4,294,629
2014-05-14 2014-05-12 1.989 1,745,786 -155,639 0.03% 3,472,745
2014-05-12 2014-05-08 1.943 1,901,425 +45,395 0.04% 3,694,383
2014-05-09 2014-05-07 1.958 1,856,030 -194,549 0.04% 3,634,804
2014-05-08 2014-05-05 2.020 2,050,579 -238,647 0.04% 4,142,285
2014-05-07 2014-05-02 1.727 2,289,226 +6,485 0.04% 3,953,656
2014-05-05 2014-04-30 1.727 2,282,741 -16,861 0.04% 3,942,456
2014-04-29 2014-04-25 1.542 2,299,602 -10,376 0.05% 3,546,050
2014-04-10 2014-04-08 1.588 2,309,978 -24,643 0.05% 3,668,912
2014-04-04 2014-04-02 1.573 2,334,621 -3,891 0.05% 3,672,052
2014-03-31 2014-03-27 1.557 2,338,512 +24,643 0.05% 3,642,111
2014-03-27 2014-03-25 1.480 2,313,869 -64,849 0.05% 3,425,328
2014-03-26 2014-03-24 1.496 2,378,718 +64,849 0.05% 3,558,008
2014-03-21 2014-03-19 1.480 2,313,869 +93,384 0.05% 3,425,328
2014-03-19 2014-03-17 1.450 2,220,485 -12,970 0.04% 3,218,607
2014-03-14 2014-03-12 1.480 2,233,455 -38,910 0.04% 3,306,288
2014-03-04 2014-02-28 1.403 2,272,365 +38,910 0.04% 3,188,686
2014-02-28 2014-02-26 1.465 2,233,455 -2,594 0.04% 3,271,847
2014-02-26 2014-02-24 1.465 2,236,049 -19,455 0.04% 3,275,647
2014-02-11 2014-02-07 1.496 2,255,504 +38,910 0.04% 3,373,709
2014-02-10 2014-02-06 1.465 2,216,594 -64,850 0.04% 3,247,147
2014-02-06 2014-02-04 1.419 2,281,444 +64,850 0.04% 3,236,606
2014-01-20 2014-01-16 1.557 2,216,594 -84,305 0.04% 3,452,230
2014-01-08 2014-01-06 1.588 2,300,899 -19,455 0.05% 3,654,492
2014-01-07 2014-01-03 1.557 2,320,354 +6,485 0.05% 3,613,831
2014-01-03 2013-12-31 1.588 2,313,869 +19,455 0.05% 3,675,092
2013-12-30 2013-12-24 1.573 2,294,414 -32,425 0.04% 3,608,811
2013-11-01 2013-10-30 1.696 2,326,839 -12,970 0.05% 3,946,856
2013-10-22 2013-10-18 1.665 2,339,809 +51,880 0.05% 3,896,695
2013-10-16 2013-10-11 1.681 2,287,929 -8,430 0.04% 3,845,575
2013-10-09 2013-10-07 1.712 2,296,359 +12,970 0.05% 3,930,565
2013-09-18 2013-09-16 1.727 2,283,389 -6,485 0.04% 3,943,575
2013-09-16 2013-09-12 1.773 2,289,874 -64,850 0.04% 4,060,707
2013-09-13 2013-09-11 1.758 2,354,724 -64,850 0.05% 4,139,397
2013-09-11 2013-09-09 1.665 2,419,574 -45,394 0.05% 4,029,535
2013-08-07 2013-08-05 1.773 2,464,968 -32,425 0.05% 4,371,207
2013-08-06 2013-08-02 1.789 2,497,393 -19,455 0.05% 4,467,218
2013-08-05 2013-08-01 1.665 2,516,848 -32,425 0.05% 4,191,534
2013-07-25 2013-07-23 1.758 2,549,273 -6,485 0.05% 4,481,397
2013-07-22 2013-07-18 1.773 2,555,758 +32,425 0.05% 4,532,208
2013-07-19 2013-07-17 1.727 2,523,333 -203,628 0.05% 4,357,976
2013-07-18 2013-07-16 1.681 2,726,961 -38,910 0.05% 4,583,504
2013-07-17 2013-07-15 1.619 2,765,871 -97,274 0.05% 4,478,303
2013-07-15 2013-07-11 1.465 2,863,145 -22,698 0.06% 4,194,297
2013-07-12 2013-07-10 1.342 2,885,843 +14,267 0.06% 3,871,544
2013-07-11 2013-07-09 1.372 2,871,576 -12,970 0.06% 3,940,965
2013-07-08 2013-07-04 1.372 2,884,546 -58,364 0.06% 3,958,765
2013-06-27 2013-06-25 1.295 2,942,910 -89,493 0.06% 3,811,961
2013-06-21 2013-06-19 1.388 3,032,403 -1,297 0.06% 4,208,445
2013-06-18 2013-06-14 1.388 3,033,700 +25,940 0.06% 4,210,245
2013-06-13 2013-06-10 1.434 3,007,760 -64,850 0.06% 4,313,386
2013-06-05 2013-06-03 1.527 3,072,610 +16,861 0.06% 4,690,670
2013-05-22 2013-05-20 1.681 3,055,749 +93,384 0.06% 5,136,135
2013-05-20 2013-05-15 1.588 2,962,365 -6,485 0.06% 4,705,091
2013-05-15 2013-05-13 1.604 2,968,850 -19,455 0.06% 4,761,171
2013-05-13 2013-05-09 1.557 2,988,305 +3,891 0.06% 4,654,130
2013-05-10 2013-05-08 1.557 2,984,414 -486,373 0.06% 4,648,070
2013-05-09 2013-05-07 1.527 3,470,787 +64,850 0.07% 5,298,530
2013-05-06 2013-05-02 1.496 3,405,937 -11,025 0.07% 5,094,488
2013-04-16 2013-04-12 1.496 3,416,962 +14,267 0.07% 5,110,979
2013-04-15 2013-04-11 1.527 3,402,695 -64,849 0.07% 5,194,580
2013-04-09 2013-04-05 1.542 3,467,544 -25,940 0.07% 5,347,050
2013-04-03 2013-03-28 1.604 3,493,484 +12,970 0.07% 5,602,532
2013-03-25 2013-03-21 1.604 3,480,514 +19,455 0.07% 5,581,732
2013-03-19 2013-03-15 1.604 3,461,059 +27,237 0.07% 5,550,531
2013-03-15 2013-03-13 1.650 3,433,822 +129,699 0.07% 5,665,703
2013-03-13 2013-03-11 1.696 3,304,123 +25,940 0.06% 5,604,555
2013-03-06 2013-03-04 1.681 3,278,183 -6,485 0.06% 5,510,004
2013-03-04 2013-02-28 1.727 3,284,668 +1,297 0.06% 5,672,856
2013-02-28 2013-02-26 1.681 3,283,371 +23,994 0.06% 5,518,724
2013-02-27 2013-02-25 1.727 3,259,377 +9,079 0.06% 5,629,176
2013-02-26 2013-02-22 1.758 3,250,298 -64,850 0.06% 5,713,737
2013-02-22 2013-02-20 1.758 3,315,148 +44,098 0.06% 5,827,738
2013-02-20 2013-02-18 1.850 3,271,050 +1,297 0.06% 6,052,860
2013-02-08 2013-02-06 1.820 3,269,753 +24,643 0.06% 5,949,619
2013-02-05 2013-02-01 1.897 3,245,110 +19,455 0.06% 6,154,982
2013-02-04 2013-01-31 1.897 3,225,655 +64,850 0.06% 6,118,081
2013-01-31 2013-01-29 1.881 3,160,805 -32,425 0.06% 5,946,340
2013-01-29 2013-01-25 1.866 3,193,230 +19,455 0.06% 5,958,100
2013-01-28 2013-01-24 1.928 3,173,775 -64,850 0.06% 6,117,562
2013-01-25 2013-01-23 1.928 3,238,625 -27,237 0.06% 6,242,563
2013-01-23 2013-01-21 1.958 3,265,862 -64,850 0.06% 6,395,784
2013-01-22 2013-01-18 1.958 3,330,712 -103,759 0.07% 6,522,784
2013-01-18 2013-01-16 1.974 3,434,471 +64,850 0.07% 6,778,944
2013-01-16 2013-01-14 2.005 3,369,621 +12,970 0.07% 6,754,864
2013-01-14 2013-01-10 1.958 3,356,651 -32,425 0.07% 6,573,583
2013-01-10 2013-01-08 2.005 3,389,076 +6,485 0.07% 6,793,865
2013-01-09 2013-01-07 2.051 3,382,591 -90,790 0.07% 6,937,346
2013-01-08 2013-01-04 2.005 3,473,381 -97,274 0.07% 6,962,865
2013-01-07 2013-01-03 1.974 3,570,655 -3,081 0.07% 7,047,743
2013-01-04 2013-01-02 1.943 3,573,736 +239,944 0.07% 6,943,609
2013-01-03 2012-12-31 1.835 3,333,792 -12,970 0.07% 6,117,552
2012-12-27 2012-12-20 1.820 3,346,762 +188,064 0.07% 6,089,744
2012-12-21 2012-12-19 1.881 3,158,698 -64,849 0.06% 5,942,376
2012-12-20 2012-12-18 1.866 3,223,547 -2,594 0.06% 6,014,667
2012-12-19 2012-12-17 1.789 3,226,141 +19,454 0.06% 5,770,767
2012-12-18 2012-12-14 1.820 3,206,687 +60,959 0.06% 5,834,865
2012-12-13 2012-12-11 1.773 3,145,728 +64,850 0.06% 5,578,420
2012-11-30 2012-11-28 1.758 3,080,878 +64,850 0.06% 5,415,912
2012-11-28 2012-11-26 1.789 3,016,028 +35,018 0.06% 5,394,927
2012-11-27 2012-11-23 1.804 2,981,010 -12,970 0.06% 5,378,257
2012-11-15 2012-11-13 1.758 2,993,980 -64,849 0.06% 5,263,153
2012-11-12 2012-11-08 1.789 3,058,829 -35,019 0.06% 5,471,488
2012-11-07 2012-11-05 1.850 3,093,848 -6,485 0.06% 5,724,960
2012-11-06 2012-11-02 1.850 3,100,333 -12,970 0.06% 5,736,960
2012-11-02 2012-10-31 1.835 3,113,303 -14,267 0.06% 5,712,952
2012-10-30 2012-10-26 1.727 3,127,570 +12,970 0.06% 5,401,536
2012-10-26 2012-10-24 1.866 3,114,600 -25,940 0.06% 5,811,388
2012-10-25 2012-10-22 1.804 3,140,540 +64,850 0.06% 5,666,076
2012-10-22 2012-10-18 1.758 3,075,690 -54,474 0.06% 5,406,792
2012-10-19 2012-10-17 1.665 3,130,164 -63,553 0.06% 5,212,944
2012-10-18 2012-10-16 1.681 3,193,717 +19,455 0.06% 5,368,033
2012-10-16 2012-10-12 1.635 3,174,262 +194,549 0.06% 5,188,489
2012-10-08 2012-10-04 1.635 2,979,713 -32,424 0.06% 4,870,489
2012-09-27 2012-09-25 1.635 3,012,137 +32,424 0.06% 4,923,487
2012-09-18 2012-09-14 1.681 2,979,713 -12,970 0.06% 5,008,333
2012-09-17 2012-09-13 1.573 2,992,683 +25,940 0.06% 4,707,097
2012-09-14 2012-09-12 1.557 2,966,743 +3,891 0.06% 4,620,548
2012-09-12 2012-09-10 1.557 2,962,852 +18,158 0.06% 4,614,488
2012-09-07 2012-09-05 1.511 2,944,694 +48,475 0.06% 4,449,984
2012-08-28 2012-08-24 1.712 2,896,219 -6,485 0.06% 4,957,316
2012-08-20 2012-08-16 1.681 2,902,704 +6,485 0.06% 4,878,895
2012-08-15 2012-08-13 1.727 2,896,219 +20,752 0.06% 5,001,976
2012-08-14 2012-08-10 1.742 2,875,467 +25,940 0.06% 5,010,477
2012-08-13 2012-08-09 1.773 2,849,527 -20,752 0.06% 5,053,158
2012-08-09 2012-08-07 1.773 2,870,279 +20,752 0.06% 5,089,958
2012-08-08 2012-08-06 1.712 2,849,527 +2,594 0.06% 4,877,396
2012-08-02 2012-07-31 1.727 2,846,933 +12,970 0.06% 4,916,856
2012-08-01 2012-07-30 1.712 2,833,963 -8,430 0.06% 4,850,755
2012-07-30 2012-07-26 1.681 2,842,393 -1,297 0.06% 4,777,524
2012-07-27 2012-07-25 1.696 2,843,690 +1,297 0.06% 4,823,554
2012-07-25 2012-07-23 1.742 2,842,393 -6,485 0.06% 4,952,846
2012-07-12 2012-07-10 1.912 2,848,878 +6,485 0.06% 5,447,381
2012-07-03 2012-06-28 1.897 2,842,393 -64,850 0.06% 5,391,151
2012-06-26 2012-06-22 1.866 2,907,243 +6,485 0.06% 5,424,490
2012-06-15 2012-06-13 1.881 2,900,758 -6,485 0.06% 5,457,121
2012-06-14 2012-06-12 1.881 2,907,243 -10,376 0.06% 5,469,321
2012-06-13 2012-06-11 1.881 2,917,619 -38,910 0.06% 5,488,841
2012-06-06 2012-06-04 1.835 2,956,529 -6,485 0.06% 5,425,270
2012-06-04 2012-05-31 1.881 2,963,014 -32,425 0.06% 5,574,241
2012-06-01 2012-05-30 1.866 2,995,439 -25,940 0.06% 5,589,051
2012-05-28 2012-05-24 1.650 3,021,379 +25,940 0.06% 4,985,184
2012-05-25 2012-05-23 1.604 2,995,439 -15,564 0.06% 4,803,812
2012-05-22 2012-05-18 1.588 3,011,003 +2,594 0.06% 4,782,342
2012-05-18 2012-05-16 1.635 3,008,409 +6,485 0.06% 4,917,394
2012-05-17 2012-05-15 1.773 3,001,924 -6,485 0.06% 5,323,408
2012-05-15 2012-05-11 1.820 3,008,409 -97,274 0.06% 5,474,080
2012-05-14 2012-05-10 1.835 3,105,683 +77,819 0.06% 5,698,969
2012-05-10 2012-05-08 1.928 3,027,864 +77,820 0.06% 5,836,313
2012-05-09 2012-05-07 1.943 2,950,044 +32,425 0.06% 5,731,803
2012-05-07 2012-05-03 1.989 2,917,619 +32,425 0.06% 5,803,774
2012-05-02 2012-04-27 2.005 2,885,194 -19,455 0.06% 5,783,764
2012-04-25 2012-04-23 1.989 2,904,649 -6,485 0.06% 5,777,974
2012-04-18 2012-04-16 1.989 2,911,134 -5,188 0.06% 5,790,874
2012-04-17 2012-04-13 1.989 2,916,322 -12,970 0.06% 5,801,194
2012-04-13 2012-04-11 1.989 2,929,292 +38,910 0.06% 5,826,994
2012-04-11 2012-04-05 2.020 2,890,382 +11,673 0.06% 5,838,735
2012-04-10 2012-04-03 2.066 2,878,709 -45,395 0.06% 5,948,326
2012-04-05 2012-04-02 1.974 2,924,104 +45,395 0.06% 5,771,584
2012-04-03 2012-03-30 2.035 2,878,709 +19,455 0.06% 5,859,545
2012-03-30 2012-03-28 2.113 2,859,254 +64,849 0.06% 6,040,398
2012-03-29 2012-03-27 2.143 2,794,405 -51,879 0.05% 5,989,580
2012-03-28 2012-03-26 2.128 2,846,284 -47,989 0.06% 6,056,888
2012-03-27 2012-03-23 2.143 2,894,273 -175,094 0.06% 6,203,639
2012-03-26 2012-03-22 2.159 3,069,367 -36,316 0.06% 6,626,269
2012-03-23 2012-03-21 2.005 3,105,683 +19,455 0.06% 6,225,765
2012-03-22 2012-03-20 1.989 3,086,228 -40,207 0.06% 6,139,174
2012-03-14 2012-03-12 2.005 3,126,435 -32,425 0.06% 6,267,365
2012-03-13 2012-03-09 1.958 3,158,860 +19,455 0.06% 6,186,234
2012-03-12 2012-03-08 1.989 3,139,405 +32,425 0.06% 6,244,955
2012-03-09 2012-03-07 1.958 3,106,980 -317,764 0.06% 6,084,633
2012-03-08 2012-03-06 1.943 3,424,744 +10,376 0.07% 6,654,124
2012-03-07 2012-03-05 2.051 3,414,368 -53,176 0.07% 7,002,517
2012-03-06 2012-03-02 2.190 3,467,544 -14,267 0.07% 7,592,810
2012-03-05 2012-03-01 2.082 3,481,811 +101,165 0.07% 7,248,217
2012-03-01 2012-02-28 2.066 3,380,646 +110,245 0.07% 6,985,488
2012-02-29 2012-02-27 2.097 3,270,401 +214,004 0.06% 6,858,547
2012-02-28 2012-02-24 2.051 3,056,397 -32,425 0.06% 6,268,356
2012-02-27 2012-02-23 2.051 3,088,822 -12,970 0.06% 6,334,856
2012-02-23 2012-02-21 2.035 3,101,792 +155,639 0.06% 6,313,626
2012-02-22 2012-02-20 2.020 2,946,153 -12,970 0.06% 5,951,396
2012-02-21 2012-02-17 2.082 2,959,123 +16,861 0.06% 6,160,118
2012-02-20 2012-02-16 2.066 2,942,262 +6,485 0.06% 6,079,647
2012-02-17 2012-02-15 2.097 2,935,777 +22,049 0.06% 6,156,788
2012-02-16 2012-02-14 1.866 2,913,728 +6,485 0.06% 5,436,590
2012-02-14 2012-02-10 1.866 2,907,243 -12,970 0.06% 5,424,490
2012-02-10 2012-02-08 1.897 2,920,213 -6,485 0.06% 5,538,751
2012-02-08 2012-02-06 1.789 2,926,698 +12,970 0.06% 5,235,138
2012-02-07 2012-02-03 1.850 2,913,728 +84,304 0.06% 5,391,660
2012-02-03 2012-02-01 1.773 2,829,424 +64,850 0.06% 5,017,508
2012-02-02 2012-01-31 1.758 2,764,574 +47,989 0.05% 4,859,877
2012-01-26 2012-01-19 1.712 2,716,585 -64,850 0.05% 4,649,845
2012-01-19 2012-01-17 1.696 2,781,435 -12,970 0.05% 4,717,955
2012-01-18 2012-01-16 1.635 2,794,405 +64,850 0.05% 4,567,593
2012-01-17 2012-01-13 1.681 2,729,555 -3,891 0.05% 4,587,864
2012-01-16 2012-01-12 1.650 2,733,446 -64,850 0.05% 4,510,103
2012-01-13 2012-01-11 1.619 2,798,296 +12,970 0.05% 4,530,803
2012-01-12 2012-01-10 1.573 2,785,326 -16,861 0.05% 4,380,951
2012-01-11 2012-01-09 1.573 2,802,187 -12,970 0.05% 4,407,471
2012-01-10 2012-01-06 1.542 2,815,157 -28,533 0.06% 4,341,051
2012-01-06 2012-01-04 1.619 2,843,690 -28,534 0.06% 4,604,302
2012-01-04 2011-12-30 1.635 2,872,224 +47,988 0.06% 4,694,792
2012-01-03 2011-12-29 1.604 2,824,236 +28,534 0.06% 4,529,253
2011-12-30 2011-12-28 1.681 2,795,702 +16,861 0.05% 4,699,045
2011-12-28 2011-12-22 1.573 2,778,841 +6,485 0.05% 4,370,751
2011-12-12 2011-12-08 1.742 2,772,356 +12,970 0.05% 4,830,807
2011-12-05 2011-12-01 1.727 2,759,386 -32,425 0.05% 4,765,656
2011-12-02 2011-11-30 1.619 2,791,811 +32,425 0.05% 4,520,303
2011-11-30 2011-11-28 1.635 2,759,386 +49,286 0.05% 4,510,353
2011-11-25 2011-11-23 1.681 2,710,100 +15,564 0.05% 4,555,164
2011-11-18 2011-11-16 1.742 2,694,536 -194,549 0.05% 4,695,206
2011-11-17 2011-11-15 1.773 2,889,085 -6,485 0.06% 5,123,307
2011-11-15 2011-11-11 1.742 2,895,570 -15,564 0.06% 5,045,506
2011-11-08 2011-11-04 1.758 2,911,134 -97,275 0.06% 5,117,517
2011-11-07 2011-11-03 1.681 3,008,409 +97,275 0.06% 5,056,565
2011-11-04 2011-11-02 1.742 2,911,134 -32,425 0.06% 5,072,626
2011-11-03 2011-11-01 1.681 2,943,559 +32,425 0.06% 4,947,565
2011-11-02 2011-10-31 1.727 2,911,134 +12,970 0.06% 5,027,736
2011-11-01 2011-10-28 1.789 2,898,164 -49,286 0.06% 5,184,098
2011-10-31 2011-10-27 1.835 2,947,450 -40,207 0.06% 5,408,610
2011-10-28 2011-10-26 1.681 2,987,657 +64,850 0.06% 5,021,685
2011-10-26 2011-10-24 1.619 2,922,807 -19,455 0.06% 4,732,402
2011-10-25 2011-10-21 1.588 2,942,262 +10,376 0.06% 4,673,162
2011-10-24 2011-10-20 1.280 2,931,886 -19,455 0.06% 3,752,471
2011-10-20 2011-10-18 1.295 2,951,341 +1,297 0.06% 3,822,882
2011-10-19 2011-10-17 1.403 2,950,044 +11,673 0.06% 4,139,636
2011-10-18 2011-10-14 1.388 2,938,371 -71,335 0.06% 4,077,945
2011-10-17 2011-10-13 1.465 3,009,706 +12,970 0.06% 4,408,998
2011-10-14 2011-10-12 1.311 2,996,736 -97,274 0.06% 3,927,893
2011-10-13 2011-10-11 1.203 3,094,010 -16,861 0.06% 3,721,419
2011-10-12 2011-10-10 1.141 3,110,871 +32,425 0.06% 3,549,817
2011-10-06 2011-10-03 1.064 3,078,446 -33,722 0.06% 3,275,464
2011-10-04 2011-09-30 1.141 3,112,168 +18,158 0.06% 3,551,297
2011-09-27 2011-09-23 1.203 3,094,010 +1,297 0.06% 3,721,419
2011-09-26 2011-09-22 1.326 3,092,713 -71,335 0.06% 4,101,383
2011-09-23 2011-09-21 1.403 3,164,048 +44,098 0.06% 4,439,936
2011-09-21 2011-09-19 1.388 3,119,950 +27,237 0.06% 4,329,945
2011-09-16 2011-09-14 1.465 3,092,713 -64,850 0.06% 4,530,597
2011-09-15 2011-09-12 1.542 3,157,563 +3,891 0.06% 4,869,050
2011-09-14 2011-09-09 1.696 3,153,672 +110,245 0.06% 5,349,355
2011-09-12 2011-09-08 1.696 3,043,427 +14,266 0.06% 5,162,354
2011-09-09 2011-09-07 1.696 3,029,161 +32,425 0.06% 5,138,156
2011-09-08 2011-09-06 1.696 2,996,736 +42,801 0.06% 5,083,156
2011-09-01 2011-08-30 1.804 2,953,935 +129,699 0.06% 5,329,409
2011-08-31 2011-08-29 1.773 2,824,236 -12,970 0.06% 5,008,308
2011-08-29 2011-08-25 1.820 2,837,206 +12,970 0.06% 5,162,560
2011-08-12 2011-08-10 1.835 2,824,236 +2,594 0.06% 5,182,510
2011-08-11 2011-08-09 1.789 2,821,642 +12,970 0.06% 5,047,219
2011-08-08 2011-08-04 2.020 2,808,672 -6,485 0.06% 5,673,676
2011-08-05 2011-08-03 2.113 2,815,157 +32,425 0.06% 5,947,239
2011-08-04 2011-08-02 2.190 2,782,732 +32,425 0.05% 6,093,291
2011-08-03 2011-08-01 2.221 2,750,307 -51,880 0.05% 6,107,112
2011-08-01 2011-07-28 2.221 2,802,187 -25,940 0.05% 6,222,313
2011-07-29 2011-07-27 2.236 2,828,127 -116,729 0.06% 6,323,523
2011-07-27 2011-07-25 2.267 2,944,856 -22,373 0.06% 6,675,344
2011-07-25 2011-07-21 2.221 2,967,229 -32,425 0.06% 6,588,792
2011-07-21 2011-07-19 2.128 2,999,654 +32,425 0.06% 6,383,259
2011-07-20 2011-07-18 2.190 2,967,229 +129,699 0.06% 6,497,281
2011-07-18 2011-07-14 2.251 2,837,530 +32,425 0.06% 6,388,304
2011-07-15 2011-07-13 2.205 2,805,105 -32,425 0.05% 6,185,537
2011-07-14 2011-07-12 2.128 2,837,530 +77,820 0.06% 6,038,260
2011-07-13 2011-07-11 2.251 2,759,710 +19,455 0.05% 6,213,103
2011-07-12 2011-07-08 2.282 2,740,255 +84,304 0.05% 6,253,813
2011-07-07 2011-07-05 2.236 2,655,951 +12,970 0.05% 5,938,548
2011-07-06 2011-07-04 2.251 2,642,981 -12,970 0.05% 5,950,304
2011-07-05 2011-06-30 2.236 2,655,951 -32,425 0.05% 5,938,548
2011-07-04 2011-06-29 2.128 2,688,376 +32,425 0.05% 5,720,860
2011-06-30 2011-06-28 2.128 2,655,951 +2,594 0.05% 5,651,860
2011-06-29 2011-06-27 2.143 2,653,357 +32,425 0.05% 5,687,255
2011-06-28 2011-06-24 2.174 2,620,932 -32,425 0.05% 5,698,586
2011-06-24 2011-06-22 2.020 2,653,357 +37,613 0.05% 5,359,931
2011-06-20 2011-06-16 2.082 2,615,744 +423,306 0.05% 5,445,293
2011-06-09 2011-06-07 2.190 2,192,438 +38,910 0.06% 4,800,737
2011-06-08 2011-06-03 2.221 2,153,528 +97,275 0.05% 4,781,952
2011-06-02 2011-05-31 2.344 2,056,253 +6,485 0.05% 4,819,615
2011-06-01 2011-05-30 2.251 2,049,768 +12,970 0.05% 4,614,767
2011-05-31 2011-05-27 2.236 2,036,798 +10,375 0.05% 4,554,159
2011-05-30 2011-05-26 2.298 2,026,423 +72,632 0.05% 4,655,953
2011-05-25 2011-05-23 2.328 1,953,791 -12,970 0.05% 4,549,328
2011-05-23 2011-05-19 2.390 1,966,761 +19,455 0.05% 4,700,840
2011-05-20 2011-05-18 2.452 1,947,306 +64,850 0.05% 4,774,452
2011-05-19 2011-05-17 2.606 1,882,456 +45,395 0.05% 4,905,178
2011-05-18 2011-05-16 2.558 1,837,061 +83,787 0.05% 4,698,788
2011-05-16 2011-05-12 2.622 1,753,274 +12,511 0.05% 4,596,592
2011-05-13 2011-05-11 2.670 1,740,763 +10,008 0.05% 4,647,275
2011-05-12 2011-05-09 2.686 1,730,755 +2,503 0.05% 4,648,225
2011-05-09 2011-05-05 2.734 1,728,252 +3,753 0.05% 4,724,387
2011-05-06 2011-05-04 2.686 1,724,499 -25,022 0.05% 4,631,424
2011-05-05 2011-05-03 2.973 1,749,521 -12,511 0.05% 5,202,048
2011-05-03 2011-04-28 3.069 1,762,032 +18,767 0.05% 5,408,257
2011-04-29 2011-04-27 3.133 1,743,265 +77,567 0.05% 5,462,127
2011-04-28 2011-04-26 3.245 1,665,698 -22,520 0.04% 5,405,484
2011-04-27 2011-04-21 3.117 1,688,218 -12,510 0.04% 5,262,661
2011-04-20 2011-04-18 3.085 1,700,728 +12,510 0.04% 5,247,283
2011-04-19 2011-04-15 3.117 1,688,218 +6,256 0.04% 5,262,661
2011-04-15 2011-04-13 3.117 1,681,962 +17,515 0.04% 5,243,160
2011-04-14 2011-04-12 3.197 1,664,447 +10,009 0.04% 5,321,600
2011-04-13 2011-04-11 3.245 1,654,438 +80,069 0.04% 5,368,943
2011-04-12 2011-04-08 3.149 1,574,369 +12,511 0.04% 4,958,097
2011-04-11 2011-04-07 2.989 1,561,858 -27,524 0.04% 4,669,017
2011-04-08 2011-04-06 2.877 1,589,382 +13,762 0.04% 4,573,441
2011-04-07 2011-04-04 2.941 1,575,620 -1,202,295 0.04% 4,634,593
2011-04-06 2011-04-01 2.957 2,777,915 +1,104,711 0.07% 8,215,481
2011-04-04 2011-03-31 2.702 1,673,204 +31,277 0.04% 4,520,411
2011-03-30 2011-03-28 2.686 1,641,927 +21,268 0.04% 4,409,663
2011-03-25 2011-03-23 2.686 1,620,659 +21,269 0.04% 4,352,544
2011-03-24 2011-03-22 2.766 1,599,390 +6,255 0.04% 4,423,263
2011-03-23 2011-03-21 2.734 1,593,135 -31,277 0.04% 4,355,028
2011-03-18 2011-03-16 2.718 1,624,412 -15,013 0.04% 4,414,560
2011-03-17 2011-03-15 2.686 1,639,425 +31,277 0.04% 4,402,944
2011-03-16 2011-03-14 2.766 1,608,148 +12,511 0.04% 4,447,484
2011-03-15 2011-03-11 2.766 1,595,637 -25,022 0.04% 4,412,884
2011-03-11 2011-03-09 2.734 1,620,659 -28,775 0.04% 4,430,268
2011-03-03 2011-03-01 2.430 1,649,434 -31,277 0.04% 4,007,936
2011-03-02 2011-02-28 2.398 1,680,711 -22,520 0.04% 4,030,200
2011-02-28 2011-02-24 2.334 1,703,231 +10,009 0.05% 3,975,289
2011-02-23 2011-02-21 2.494 1,693,222 +22,520 0.04% 4,222,608
2011-02-16 2011-02-14 2.558 1,670,702 -18,767 0.04% 4,273,279
2011-02-15 2011-02-11 2.494 1,689,469 +31,278 0.04% 4,213,249
2011-02-11 2011-02-09 2.606 1,658,191 +12,510 0.04% 4,320,803
2011-02-01 2011-01-28 2.558 1,645,681 +18,767 0.04% 4,209,281
2011-01-27 2011-01-25 2.622 1,626,914 -12,511 0.04% 4,265,311
2011-01-25 2011-01-21 2.734 1,639,425 +62,554 0.04% 4,481,568
2011-01-24 2011-01-20 2.734 1,576,871 -41,286 0.04% 4,310,569
2011-01-21 2011-01-19 2.798 1,618,157 +25,022 0.04% 4,526,901
2011-01-20 2011-01-18 2.814 1,593,135 -202,676 0.04% 4,482,368
2011-01-19 2011-01-17 2.798 1,795,811 -210,183 0.05% 5,023,900
2011-01-13 2011-01-11 2.830 2,005,994 -6,255 0.05% 5,676,037
2011-01-12 2011-01-10 2.814 2,012,249 +6,255 0.05% 5,661,567
2011-01-04 2010-12-31 2.798 2,005,994 -6,255 0.05% 5,611,901
2011-01-03 2010-12-29 2.798 2,012,249 +6,255 0.05% 5,629,399
2010-12-30 2010-12-28 2.830 2,005,994 -250 0.05% 5,676,037
2010-12-29 2010-12-24 2.846 2,006,244 +15,013 0.05% 5,708,816
2010-12-23 2010-12-21 2.814 1,991,231 -6,255 0.05% 5,602,432
2010-12-21 2010-12-17 2.782 1,997,486 -6,256 0.05% 5,556,167
2010-12-17 2010-12-15 2.766 2,003,742 -58,801 0.05% 5,541,536
2010-12-16 2010-12-14 2.814 2,062,543 -6,255 0.05% 5,803,072
2010-12-14 2010-12-10 2.782 2,068,798 +6,255 0.05% 5,754,527
2010-12-10 2010-12-08 2.846 2,062,543 +31,277 0.05% 5,869,016
2010-12-08 2010-12-06 2.798 2,031,266 +31,277 0.05% 5,682,601
2010-12-07 2010-12-03 2.846 1,999,989 +31,278 0.05% 5,691,017
2010-12-06 2010-12-02 2.893 1,968,711 +37,532 0.05% 5,696,431
2010-12-01 2010-11-29 2.989 1,931,179 -18,766 0.05% 5,773,065
2010-11-24 2010-11-22 3.069 1,949,945 +25,022 0.05% 5,985,024
2010-11-23 2010-11-19 3.117 1,924,923 -18,767 0.05% 6,000,539
2010-11-22 2010-11-18 3.053 1,943,690 +25,022 0.05% 5,934,753
2010-11-19 2010-11-17 3.037 1,918,668 -50,043 0.05% 5,827,680
2010-11-18 2010-11-16 3.165 1,968,711 +93,831 0.05% 6,231,455
2010-11-17 2010-11-15 3.181 1,874,880 -42,537 0.05% 5,964,429
2010-11-16 2010-11-12 3.165 1,917,417 +48,793 0.05% 6,069,097
2010-11-15 2010-11-11 3.309 1,868,624 +6,255 0.05% 6,183,503
2010-11-12 2010-11-10 3.293 1,862,369 -12,511 0.05% 6,133,032
2010-11-11 2010-11-09 3.357 1,874,880 +75,065 0.05% 6,294,121
2010-11-10 2010-11-08 3.373 1,799,815 +6,256 0.05% 6,070,893
2010-11-08 2010-11-04 3.373 1,793,559 +47,541 0.05% 6,049,792
2010-11-05 2010-11-03 3.309 1,746,018 +6,256 0.05% 5,777,785
2010-11-04 2010-11-02 3.389 1,739,762 +12,511 0.05% 5,896,143
2010-11-03 2010-11-01 3.469 1,727,251 -31,278 0.05% 5,991,802
2010-11-01 2010-10-28 3.117 1,758,529 +50,044 0.05% 5,481,841
2010-10-22 2010-10-20 3.501 1,708,485 -6,256 0.05% 5,981,327
2010-10-20 2010-10-18 3.437 1,714,741 -125,108 0.05% 5,893,581
2010-10-15 2010-10-13 3.517 1,839,849 -37,533 0.05% 6,470,639
2010-10-14 2010-10-12 3.453 1,877,382 +12,511 0.05% 6,482,592
2010-10-11 2010-10-07 3.453 1,864,871 +18,766 0.05% 6,439,392
2010-10-08 2010-10-06 3.581 1,846,105 -98,836 0.05% 6,610,689
2010-10-07 2010-10-05 3.453 1,944,941 +5,005 0.05% 6,715,873
2010-10-06 2010-10-04 3.229 1,939,936 +37,532 0.05% 6,264,423
2010-10-05 2010-09-30 3.101 1,902,404 -37,532 0.05% 5,899,929
2010-10-04 2010-09-29 3.165 1,939,936 -12,511 0.05% 6,140,375
2010-09-30 2010-09-28 3.133 1,952,447 +50,043 0.05% 6,117,551
2010-09-28 2010-09-24 3.053 1,902,404 +6,256 0.05% 5,808,693
2010-09-27 2010-09-22 3.069 1,896,148 -5,005 0.05% 5,819,903
2010-09-20 2010-09-16 2.846 1,901,153 -25,021 0.05% 5,409,777
2010-09-10 2010-09-08 2.957 1,926,174 -60,053 0.05% 5,696,519
2010-09-09 2010-09-07 2.909 1,986,227 -51,294 0.05% 5,778,865
2010-08-24 2010-08-20 2.846 2,037,521 +32,528 0.05% 5,797,815
2010-08-23 2010-08-19 2.862 2,004,993 -112,598 0.05% 5,737,308
2010-08-20 2010-08-18 2.734 2,117,591 +62,555 0.06% 5,788,693
2010-08-18 2010-08-16 2.750 2,055,036 -31,278 0.05% 5,650,543
2010-08-17 2010-08-13 2.750 2,086,314 -6,255 0.06% 5,736,545
2010-08-16 2010-08-12 2.686 2,092,569 +6,255 0.06% 5,619,936
2010-08-13 2010-08-11 2.606 2,086,314 +12,511 0.06% 5,436,377
2010-08-12 2010-08-10 2.686 2,073,803 +12,511 0.05% 5,569,537
2010-08-11 2010-08-09 2.766 2,061,292 -25,022 0.05% 5,700,696
2010-08-10 2010-08-06 2.782 2,086,314 -35,030 0.06% 5,803,249
2010-08-06 2010-08-04 2.590 2,121,344 +12,511 0.06% 5,493,744
2010-08-05 2010-08-03 2.590 2,108,833 +12,511 0.06% 5,461,344
2010-08-04 2010-08-02 2.686 2,096,322 -6,256 0.06% 5,630,015
2010-08-02 2010-07-29 2.574 2,102,578 +226,447 0.06% 5,411,533
2010-07-30 2010-07-28 2.622 1,876,131 -53,797 0.05% 4,918,688
2010-07-29 2010-07-27 2.622 1,929,928 +26,273 0.05% 5,059,729
2010-07-28 2010-07-26 2.718 1,903,655 +68,810 0.05% 5,173,440
2010-07-27 2010-07-23 2.430 1,834,845 +62,554 0.05% 4,458,464
2010-07-20 2010-07-16 2.254 1,772,291 -12,511 0.05% 3,994,813
2010-07-19 2010-07-15 2.302 1,784,802 -12,510 0.05% 4,108,609
2010-07-07 2010-07-05 2.174 1,797,312 +12,510 0.05% 3,907,551
2010-07-06 2010-07-02 2.126 1,784,802 +5,005 0.05% 3,794,757
2010-06-30 2010-06-28 2.302 1,779,797 +12,511 0.05% 4,097,088
2010-06-29 2010-06-25 2.302 1,767,286 -781,930 0.05% 4,068,287
2010-06-25 2010-06-23 2.462 2,549,216 +12,511 0.07% 6,275,808
2010-06-15 2010-06-11 2.254 2,536,705 +125,109 0.07% 5,717,832
2010-06-09 2010-06-07 2.254 2,411,596 -62,555 0.06% 5,435,831
2010-06-07 2010-06-03 2.318 2,474,151 +62,555 0.07% 5,735,041
2010-06-02 2010-05-31 2.318 2,411,596 +6,255 0.06% 5,590,039
2010-06-01 2010-05-28 2.334 2,405,341 -25,022 0.06% 5,613,992
2010-05-31 2010-05-27 2.270 2,430,363 +6,256 0.06% 5,516,985
2010-05-28 2010-05-26 2.142 2,424,107 +12,511 0.06% 5,192,767
2010-05-27 2010-05-25 2.110 2,411,596 +781,929 0.06% 5,088,863
2010-05-18 2010-05-14 2.750 1,629,667 -12,511 0.04% 4,480,945
2010-05-17 2010-05-13 2.750 1,642,178 +18,767 0.04% 4,515,345
2010-05-14 2010-05-12 2.830 1,623,411 +12,511 0.04% 4,593,503
2010-05-13 2010-05-11 2.782 1,610,900 -12,511 0.04% 4,480,847
2010-05-11 2010-05-07 2.606 1,623,411 +6,255 0.04% 4,230,175
2010-05-10 2010-05-06 2.718 1,617,156 +18,767 0.04% 4,394,841
2010-05-06 2010-05-04 2.686 1,598,389 +2,502 0.04% 4,292,735
2010-04-30 2010-04-28 3.037 1,595,887 +515,448 0.04% 4,847,279
2010-04-29 2010-04-27 3.149 1,080,439 +12,511 0.03% 3,402,583
2010-04-27 2010-04-23 3.165 1,067,928 +12,511 0.03% 3,380,255
2010-04-22 2010-04-20 3.181 1,055,417 +62,554 0.03% 3,357,527
2010-04-21 2010-04-19 3.197 992,863 +10,009 0.03% 3,174,400
2010-04-19 2010-04-15 3.389 982,854 -138,871 0.03% 3,330,943
2010-04-16 2010-04-14 3.277 1,121,725 +22,519 0.03% 3,676,060
2010-04-13 2010-04-09 3.293 1,099,206 +13,762 0.03% 3,619,834
2010-04-09 2010-04-07 3.405 1,085,444 -8,757 0.03% 3,695,977
2010-04-07 2010-03-31 3.101 1,094,201 +8,757 0.03% 3,393,447
2010-03-26 2010-03-24 3.293 1,085,444 +6,256 0.03% 3,574,513
2010-03-25 2010-03-23 3.229 1,079,188 -1,251 0.03% 3,484,904
2010-03-24 2010-03-22 3.341 1,080,439 -8,758 0.03% 3,609,847
2010-03-17 2010-03-15 3.373 1,089,197 -62,554 0.03% 3,673,933
2010-03-12 2010-03-10 3.453 1,151,751 -6,256 0.03% 3,976,991
2010-03-10 2010-03-08 3.485 1,158,007 -70,061 0.03% 4,035,617
2010-03-09 2010-03-05 3.373 1,228,068 +62,555 0.03% 4,142,354
2010-03-05 2010-03-03 3.405 1,165,513 +42,537 0.03% 3,968,615
2010-03-04 2010-03-02 3.421 1,122,976 -6,256 0.03% 3,841,727
2010-02-23 2010-02-19 3.181 1,129,232 +6,256 0.03% 3,592,349
2010-02-22 2010-02-18 3.277 1,122,976 -87,576 0.03% 3,680,159
2010-02-11 2010-02-09 3.101 1,210,552 +15,013 0.03% 3,754,287
2010-02-08 2010-02-04 3.229 1,195,539 -5,005 0.03% 3,860,623
2010-02-05 2010-02-03 3.261 1,200,544 +1,251 0.03% 3,915,169
2010-02-04 2010-02-02 3.149 1,199,293 -14,387 0.03% 3,776,885
2010-01-27 2010-01-25 3.325 1,213,680 +56,299 0.03% 4,035,616
2010-01-26 2010-01-22 3.437 1,157,381 +1,251 0.03% 3,977,930
2010-01-25 2010-01-21 3.501 1,156,130 +20,017 0.03% 4,047,558
2010-01-22 2010-01-20 3.629 1,136,113 -6,255 0.03% 4,122,775
2010-01-19 2010-01-15 3.725 1,142,368 -11,260 0.03% 4,255,046
2010-01-15 2010-01-13 3.613 1,153,628 +136,369 0.03% 4,167,893
2010-01-14 2010-01-12 3.805 1,017,259 +52,545 0.03% 3,870,355
2010-01-12 2010-01-08 3.789 964,714 +17,516 0.03% 3,655,015
2010-01-07 2010-01-05 3.757 947,198 +43,788 0.03% 3,558,369
2010-01-05 2009-12-31 3.629 903,410 -6,256 0.02% 3,278,333
2009-12-30 2009-12-28 3.629 909,666 -6,255 0.02% 3,301,035
2009-12-29 2009-12-24 3.645 915,921 +6,255 0.02% 3,338,375
2009-12-15 2009-12-11 3.725 909,666 +6,256 0.02% 3,388,287
2009-12-14 2009-12-10 3.677 903,410 -62,555 0.02% 3,321,659
2009-12-08 2009-12-04 3.901 965,965 -125,108 0.03% 3,767,849
2009-12-07 2009-12-03 3.949 1,091,073 -18,767 0.03% 4,308,172
2009-12-04 2009-12-02 3.613 1,109,840 -28,775 0.03% 4,009,693
2009-12-01 2009-11-27 3.533 1,138,615 +53,797 0.03% 4,022,643
2009-11-30 2009-11-26 3.757 1,084,818 +6,255 0.03% 4,075,370
2009-11-27 2009-11-25 3.741 1,078,563 +6,256 0.03% 4,034,630
2009-11-23 2009-11-19 3.821 1,072,307 -6,256 0.03% 4,096,937
2009-11-19 2009-11-17 3.965 1,078,563 -13,762 0.03% 4,276,018
2009-11-17 2009-11-13 3.773 1,092,325 -6,255 0.03% 4,121,034
2009-11-16 2009-11-12 3.741 1,098,580 -6,255 0.03% 4,109,508
2009-11-13 2009-11-11 3.709 1,104,835 +25,021 0.03% 4,097,582
2009-11-12 2009-11-10 3.677 1,079,814 -12,511 0.03% 3,970,261
2009-11-11 2009-11-09 3.693 1,092,325 -6,255 0.03% 4,033,724
2009-11-10 2009-11-06 3.661 1,098,580 -45,039 0.03% 4,021,698
2009-11-03 2009-10-30 3.565 1,143,619 +27,524 0.03% 4,076,886
2009-10-22 2009-10-20 3.805 1,116,095 -31,277 0.03% 4,246,395
2009-10-20 2009-10-16 3.693 1,147,372 +6,255 0.03% 4,237,001
2009-10-19 2009-10-15 3.789 1,141,117 -75,065 0.03% 4,323,354
2009-10-16 2009-10-14 3.709 1,216,182 -31,277 0.03% 4,510,543
2009-10-13 2009-10-09 3.581 1,247,459 +31,277 0.03% 4,467,007
2009-10-12 2009-10-08 3.581 1,216,182 +28,775 0.03% 4,355,007
2009-10-09 2009-10-07 3.597 1,187,407 +6,255 0.03% 4,270,949
2009-10-08 2009-10-06 3.293 1,181,152 -6,255 0.03% 3,889,693
2009-09-30 2009-09-28 3.261 1,187,407 +18,766 0.03% 3,872,327
2009-09-16 2009-09-14 3.581 1,168,641 -23,020 0.03% 4,184,768
2009-09-15 2009-09-11 3.661 1,191,661 +3,753 0.03% 4,362,450
2009-09-10 2009-09-08 3.661 1,187,908 -6,255 0.03% 4,348,711
2009-09-09 2009-09-07 3.613 1,194,163 -12,511 0.03% 4,314,340
2009-09-07 2009-09-03 3.485 1,206,674 -2,502 0.03% 4,205,220
2009-09-04 2009-09-02 3.469 1,209,176 +6,255 0.03% 4,194,610
2009-09-03 2009-09-01 3.501 1,202,921 -5,004 0.03% 4,211,371
2009-09-02 2009-08-31 3.389 1,207,925 +125,109 0.03% 4,093,720
2009-09-01 2009-08-28 3.469 1,082,816 +22,519 0.03% 3,756,269
2009-08-24 2009-08-20 3.613 1,060,297 +31,277 0.03% 3,830,701
2009-08-20 2009-08-18 3.613 1,029,020 +42,537 0.03% 3,717,702
2009-08-19 2009-08-17 3.469 986,483 +150,131 0.03% 3,422,092
2009-08-17 2009-08-13 3.821 836,352 -21,269 0.02% 3,195,430
2009-08-06 2009-08-04 4.284 857,621 -15,013 0.02% 3,674,282
2009-08-05 2009-08-03 4.236 872,634 +25,022 0.02% 3,696,752
2009-08-04 2009-07-31 3.965 847,612 +3,753 0.02% 3,360,401
2009-07-31 2009-07-29 3.933 843,859 -206,429 0.02% 3,318,542
2009-07-30 2009-07-28 4.204 1,050,288 -131,364 0.03% 4,415,770
2009-07-28 2009-07-24 3.725 1,181,652 +5,004 0.03% 4,401,369
2009-07-27 2009-07-23 3.677 1,176,648 +31,277 0.03% 4,326,301
2009-07-24 2009-07-22 3.645 1,145,371 -25,021 0.03% 4,174,681
2009-07-23 2009-07-21 3.741 1,170,392 +6,255 0.03% 4,378,138
2009-07-22 2009-07-20 3.709 1,164,137 +46,290 0.03% 4,317,520
2009-07-21 2009-07-17 3.517 1,117,847 +43,788 0.03% 3,931,401
2009-07-17 2009-07-15 3.437 1,074,059 -25,021 0.03% 3,691,551
2009-07-16 2009-07-14 3.245 1,099,080 -6,256 0.03% 3,566,709
2009-07-14 2009-07-10 3.197 1,105,336 -6,255 0.03% 3,534,000
2009-07-13 2009-07-09 3.277 1,111,591 +25,021 0.03% 3,642,849
2009-07-09 2009-07-07 3.325 1,086,570 +125,109 0.03% 3,612,962
2009-07-08 2009-07-06 3.373 961,461 +62,555 0.03% 3,243,071
2009-07-07 2009-07-03 3.373 898,906 +137,619 0.02% 3,032,069
2009-07-06 2009-07-02 3.357 761,287 -6,255 0.02% 2,555,701
2009-06-30 2009-06-26 3.565 767,542 +62,554 0.02% 2,736,209
2009-06-29 2009-06-25 3.357 704,988 +12,511 0.02% 2,366,701
2009-06-18 2009-06-16 3.549 692,477 +6,255 0.02% 2,457,540
2009-06-17 2009-06-15 3.725 686,222 +18,767 0.02% 2,556,012
2009-06-16 2009-06-12 3.837 667,455 -331,538 0.02% 2,560,799
2009-06-15 2009-06-11 3.885 998,993 -32,529 0.03% 3,880,708
2009-06-12 2009-06-10 3.917 1,031,522 +12,511 0.03% 4,040,051
2009-06-11 2009-06-09 3.757 1,019,011 -6,255 0.03% 3,828,151
2009-06-10 2009-06-08 3.885 1,025,266 -40,035 0.03% 3,982,769
2009-06-09 2009-06-05 4.172 1,065,301 +12,511 0.03% 4,444,830
2009-06-05 2009-06-03 4.252 1,052,790 +62,554 0.03% 4,476,779
2009-06-04 2009-06-02 4.060 990,236 +115,100 0.03% 4,020,821
2009-06-03 2009-06-01 4.013 875,136 -66,307 0.02% 3,511,491
2009-06-02 2009-05-29 3.549 941,443 -12,511 0.02% 3,341,099
2009-06-01 2009-05-27 3.533 953,954 +18,766 0.03% 3,370,249
2009-05-29 2009-05-26 3.485 935,188 -76,316 0.02% 3,259,100
2009-05-27 2009-05-25 3.501 1,011,504 -37,533 0.03% 3,541,229
2009-05-26 2009-05-22 3.197 1,049,037 +138,871 0.03% 3,354,000
2009-05-25 2009-05-21 3.261 910,166 -137,620 0.02% 2,968,199
2009-05-22 2009-05-20 3.117 1,047,786 -25,022 0.03% 3,266,251
2009-05-21 2009-05-19 3.069 1,072,808 -72,563 0.03% 3,292,801
2009-05-20 2009-05-18 2.590 1,145,371 +12,511 0.03% 2,966,221
2009-05-19 2009-05-15 2.606 1,132,860 +125,109 0.03% 2,951,931
2009-05-15 2009-05-13 2.670 1,007,751 +6,255 0.03% 2,690,370
2009-05-13 2009-05-11 2.462 1,001,496 +252,720 0.03% 2,465,541
2009-05-12 2009-05-08 2.542 748,776 -1,251 0.02% 1,903,230
2009-05-08 2009-05-06 2.270 750,027 -62,554 0.02% 1,702,580
2009-05-07 2009-05-05 2.030 812,581 -46,291 0.02% 1,649,729
2009-05-06 2009-05-04 1.918 858,872 +75,066 0.02% 1,647,601
2009-05-05 2009-04-30 1.742 783,806 -16,264 0.02% 1,365,769
2009-05-04 2009-04-29 1.695 800,070 -12,511 0.02% 1,355,739
2009-04-29 2009-04-27 1.711 812,581 -10,009 0.02% 1,389,929
2009-04-24 2009-04-22 1.806 822,590 +68,810 0.02% 1,485,950
2009-04-23 2009-04-21 1.838 753,780 -25,022 0.02% 1,385,750
2009-04-21 2009-04-17 1.854 778,802 +220,191 0.02% 1,444,200
2009-04-20 2009-04-16 1.998 558,611 -71,312 0.01% 1,116,251
2009-04-17 2009-04-15 1.998 629,923 -2,502 0.02% 1,258,751
2009-04-16 2009-04-14 1.870 632,425 -20,017 0.02% 1,182,870
2009-04-14 2009-04-08 1.551 652,442 +18,766 0.02% 1,011,710
2009-04-09 2009-04-07 1.663 633,676 +18,766 0.02% 1,053,520
2009-04-07 2009-04-03 1.711 614,910 +93,832 0.02% 1,051,811
2009-04-06 2009-04-02 1.631 521,078 -62,554 0.01% 849,660
2009-03-31 2009-03-27 1.647 583,632 -12,511 0.02% 960,989
2009-03-30 2009-03-26 1.663 596,143 +62,554 0.02% 991,120
2009-03-26 2009-03-24 1.663 533,589 -62,554 0.01% 887,120
2009-03-25 2009-03-23 1.726 596,143 -62,555 0.02% 1,029,240
2009-03-24 2009-03-20 1.535 658,698 -18,766 0.02% 1,010,881
2009-03-23 2009-03-19 1.551 677,464 +6,256 0.02% 1,050,510
2009-03-20 2009-03-18 1.471 671,208 -12,511 0.02% 987,159
2009-03-19 2009-03-17 1.471 683,719 +56,299 0.02% 1,005,559
2009-03-16 2009-03-12 1.311 627,420 +62,554 0.02% 822,459
2009-03-11 2009-03-09 1.279 564,866 -12,511 0.01% 722,400
2009-03-09 2009-03-05 1.327 577,377 +12,511 0.02% 766,090
2009-02-24 2009-02-20 1.407 564,866 +25,022 0.01% 794,640
2009-02-12 2009-02-10 1.503 539,844 -50,044 0.01% 811,220
2009-02-11 2009-02-09 1.487 589,888 -12,511 0.02% 876,990
2009-02-10 2009-02-06 1.471 602,399 +37,533 0.02% 885,961
2009-02-09 2009-02-05 1.407 564,866 -6,255 0.01% 794,640
2009-02-05 2009-02-03 1.279 571,121 +31,277 0.02% 730,399
2009-01-16 2009-01-14 1.487 539,844 +6,255 0.01% 802,590
2009-01-14 2009-01-12 1.551 533,589 -12,511 0.01% 827,410
2009-01-13 2009-01-09 1.695 546,100 -5,004 0.01% 925,380
2009-01-12 2009-01-08 1.663 551,104 +12,511 0.01% 916,240
2009-01-09 2009-01-07 1.870 538,593 -38,784 0.01% 1,007,370
2009-01-08 2009-01-06 1.631 577,377 -5,004 0.02% 941,460
2009-01-07 2009-01-05 1.615 582,381 +37,532 0.02% 940,310
2008-12-30 2008-12-24 1.455 544,849 +3,754 0.01% 792,611
2008-12-29 2008-12-22 1.551 541,095 -31,278 0.01% 839,049
2008-12-22 2008-12-18 1.615 572,373 -125,108 0.02% 924,151
2008-12-19 2008-12-17 1.535 697,481 -6,256 0.02% 1,070,400
2008-12-18 2008-12-16 1.439 703,737 +58,801 0.02% 1,012,500
2008-12-17 2008-12-15 1.455 644,936 +12,511 0.02% 938,211
2008-12-16 2008-12-12 1.487 632,425 +21,269 0.02% 940,230
2008-12-15 2008-12-11 1.615 611,156 -14,388 0.02% 986,770
2008-12-12 2008-12-10 1.471 625,544 -50,043 0.02% 920,000
2008-12-11 2008-12-09 1.295 675,587 -6,256 0.02% 874,800
2008-12-10 2008-12-08 1.231 681,843 -43,788 0.02% 839,300
2008-12-05 2008-12-03 1.055 725,631 -25,022 0.02% 765,600
2008-12-04 2008-12-02 0.959 750,653 +25,022 0.02% 720,000
2008-12-03 2008-12-01 0.991 725,631 -1,251 0.02% 719,200
2008-12-01 2008-11-27 0.911 726,882 +10,009 0.02% 662,340
2008-11-26 2008-11-24 0.815 716,873 +31,277 0.02% 584,460
2008-11-20 2008-11-18 1.071 685,596 -18,766 0.02% 734,320
2008-11-14 2008-11-12 1.247 704,362 +18,766 0.02% 878,280
2008-11-13 2008-11-11 1.247 685,596 -45,039 0.02% 854,880
2008-11-10 2008-11-06 1.167 730,635 -21,269 0.02% 852,640
2008-11-07 2008-11-05 1.247 751,904 +25,022 0.02% 937,560
2008-11-06 2008-11-04 1.167 726,882 +6,256 0.02% 848,260
2008-11-05 2008-11-03 1.087 720,626 +32,528 0.02% 783,360
2008-11-04 2008-10-31 0.911 688,098 +1,251 0.02% 627,000
2008-11-03 2008-10-30 0.847 686,847 +23,771 0.02% 581,940
2008-10-31 2008-10-29 0.719 663,076 -25,022 0.02% 477,000
2008-10-29 2008-10-27 0.687 688,098 +2,502 0.02% 473,000
2008-09-26 2008-09-24 2.126 685,596 +112,598 0.02% 1,457,680
2008-09-25 2008-09-23 2.174 572,998 -86,325 0.02% 1,245,760
2008-09-19 2008-09-17 2.062 659,323 +25,022 0.02% 1,359,660
2008-09-18 2008-09-16 2.142 634,301 +23,770 0.02% 1,358,759
2008-09-16 2008-09-11 2.126 610,531 -62,554 0.02% 1,298,081
2008-09-11 2008-09-09 2.446 673,085 +62,554 0.02% 1,646,280
2008-09-10 2008-09-08 2.510 610,531 -12,511 0.02% 1,532,321
2008-09-09 2008-09-05 2.302 623,042 +31,278 0.02% 1,434,241
2008-09-02 2008-08-29 2.989 591,764 +12,510 0.02% 1,769,019
2008-09-01 2008-08-28 2.909 579,254 -50,043 0.02% 1,685,321
2008-08-18 2008-08-14 2.989 629,297 +6,255 0.02% 1,881,220
2008-08-14 2008-08-12 3.229 623,042 +1,251 0.02% 2,011,921
2008-08-11 2008-08-07 3.741 621,791 +6,256 0.02% 2,325,962
2008-08-04 2008-07-31 4.332 615,535 +6,255 0.02% 2,666,640
2008-07-30 2008-07-28 4.476 609,280 +6,256 0.02% 2,727,202
2008-07-24 2008-07-22 4.604 603,024 +6,255 0.02% 2,776,319
2008-07-15 2008-07-11 5.339 596,769 +16,765 0.02% 3,186,361
2008-07-02 2008-06-27 5.419 580,004 -6,256 0.02% 3,143,207
2008-06-12 2008-06-10 6.506 586,260 +6,793 0.02% 3,814,049
2008-06-04 2008-06-02 6.947 579,467 -25,694 0.02% 4,025,600
2008-05-30 2008-05-28 6.914 605,161 -2,447 0.02% 4,184,314
2008-05-26 2008-05-22 7.176 607,608 +2,447 0.02% 4,360,145
2008-05-22 2008-05-20 6.963 605,161 -12,236 0.02% 4,213,990
2008-05-20 2008-05-16 6.865 617,397 +29,365 0.02% 4,238,642
2008-05-19 2008-05-15 6.914 588,032 +9,789 0.02% 4,065,878
2008-05-15 2008-05-13 6.849 578,243 +6,117 0.02% 3,960,385
2008-05-14 2008-05-09 6.604 572,126 -108,895 0.02% 3,778,209
2008-05-13 2008-05-08 6.653 681,021 +9,789 0.02% 4,530,727
2008-05-09 2008-05-07 6.375 671,232 +11,012 0.02% 4,279,078
2008-05-08 2008-05-06 6.375 660,220 +12,235 0.02% 4,208,877
2008-04-29 2008-04-25 5.868 647,985 -61,177 0.02% 3,802,528
2008-04-28 2008-04-24 5.950 709,162 -30,588 0.02% 4,219,488
2008-04-25 2008-04-23 5.852 739,750 +2,447 0.02% 4,328,934
2008-04-24 2008-04-22 5.574 737,303 +11,990 0.02% 4,109,731
2008-04-15 2008-04-11 4.920 725,313 +61,177 0.02% 3,568,658
2008-04-10 2008-04-08 5.002 664,136 -8,565 0.02% 3,321,937
2008-04-02 2008-03-31 4.642 672,701 +245 0.02% 3,122,866
2008-03-20 2008-03-18 3.939 672,456 -48,941 0.02% 2,649,073
2008-03-12 2008-03-10 4.986 721,397 +36,706 0.02% 3,596,559
2008-03-10 2008-03-06 5.525 684,691 +30,588 0.02% 3,782,895
2008-03-07 2008-03-05 5.574 654,103 +11,012 0.02% 3,645,973
2008-02-28 2008-02-26 5.345 643,091 +6,118 0.02% 3,437,424
2008-02-26 2008-02-22 5.312 636,973 +2,447 0.02% 3,383,899
2008-02-25 2008-02-21 5.558 634,526 +4,894 0.02% 3,526,479
2008-02-20 2008-02-18 5.868 629,632 -1,224 0.02% 3,694,828
2008-02-18 2008-02-14 5.672 630,856 -4,894 0.02% 3,578,266
2008-02-14 2008-02-12 4.904 635,750 +1,224 0.02% 3,117,601
2008-02-04 2008-01-31 4.871 634,526 -6,118 0.02% 3,090,855
2008-01-30 2008-01-28 5.558 640,644 +12,236 0.02% 3,560,481
2008-01-28 2008-01-24 5.362 628,408 +1,223 0.02% 3,369,213
2008-01-23 2008-01-21 6.130 627,185 +24,471 0.02% 3,844,500
2008-01-22 2008-01-18 6.440 602,714 -30,589 0.02% 3,881,687
2008-01-18 2008-01-16 6.669 633,303 +12,236 0.02% 4,223,618
2008-01-16 2008-01-14 7.192 621,067 +15,906 0.02% 4,466,878
2008-01-15 2008-01-11 7.323 605,161 -6,118 0.02% 4,431,614
2008-01-14 2008-01-10 7.323 611,279 -2,447 0.02% 4,476,416
2008-01-10 2008-01-08 7.290 613,726 -6,118 0.02% 4,474,272
2008-01-08 2008-01-04 7.503 619,844 -2,447 0.02% 4,650,590
2008-01-07 2008-01-03 7.241 622,291 -18,353 0.02% 4,506,197
2008-01-04 2008-01-02 7.519 640,644 +6,118 0.02% 4,817,121
2008-01-03 2007-12-31 7.536 634,526 +9,788 0.02% 4,781,491
2008-01-02 2007-12-27 7.486 624,738 -18,353 0.02% 4,677,097
2007-12-28 2007-12-24 7.421 643,091 -18,353 0.02% 4,772,448
2007-12-21 2007-12-19 7.258 661,444 +24,471 0.02% 4,800,528
2007-12-20 2007-12-18 7.274 636,973 -12,236 0.02% 4,633,338
2007-12-18 2007-12-14 7.454 649,209 +18,353 0.02% 4,839,075
2007-12-17 2007-12-13 7.650 630,856 -12,235 0.02% 4,826,019
2007-12-14 2007-12-12 7.715 643,091 -12,235 0.02% 4,961,665
2007-12-13 2007-12-11 7.797 655,326 +3,670 0.02% 5,109,622
2007-12-12 2007-12-10 7.519 651,656 +20,800 0.02% 4,899,922
2007-12-11 2007-12-07 7.797 630,856 +18,353 0.02% 4,918,827
2007-12-10 2007-12-06 7.944 612,503 +8,565 0.02% 4,865,836
2007-12-06 2007-12-04 7.895 603,938 -18,353 0.02% 4,768,178
2007-12-04 2007-11-30 7.781 622,291 -36,706 0.02% 4,841,873
2007-11-28 2007-11-26 7.454 658,997 -4,894 0.02% 4,912,033
2007-11-27 2007-11-23 7.209 663,891 -6,118 0.02% 4,785,732
2007-11-26 2007-11-22 7.274 670,009 +1,224 0.02% 4,873,642
2007-11-22 2007-11-20 7.405 668,785 -6,118 0.02% 4,952,194
2007-11-20 2007-11-16 7.307 674,903 +1,224 0.02% 4,931,305
2007-11-19 2007-11-15 7.601 673,679 +6,117 0.02% 5,120,577
2007-11-16 2007-11-14 7.846 667,562 +18,353 0.02% 5,237,763
2007-11-14 2007-11-12 7.830 649,209 +36,706 0.02% 5,083,151
2007-11-09 2007-11-07 8.026 612,503 -18,353 0.02% 4,915,896
2007-11-06 2007-11-02 7.797 630,856 +17,130 0.02% 4,918,827
2007-11-05 2007-11-01 8.173 613,726 +44,047 0.02% 5,016,000
2007-11-02 2007-10-31 8.075 569,679 +15,906 0.02% 4,600,130
2007-11-01 2007-10-30 8.320 553,773 +2,447 0.02% 4,607,470
2007-10-31 2007-10-29 8.173 551,326 +7,342 0.02% 4,506,003
2007-10-30 2007-10-26 8.255 543,984 -2,448 0.02% 4,490,456
2007-10-29 2007-10-25 8.059 546,432 -6,117 0.02% 4,403,480
2007-10-26 2007-10-24 8.091 552,549 +6,117 0.02% 4,470,838
2007-10-25 2007-10-23 8.320 546,432 +24,471 0.02% 4,546,392
2007-10-24 2007-10-22 8.271 521,961 -1,223 0.02% 4,317,194
2007-10-23 2007-10-18 8.484 523,184 -14,683 0.02% 4,438,485
2007-10-22 2007-10-17 8.500 537,867 +3,671 0.02% 4,571,842
2007-10-18 2007-10-16 8.778 534,196 -110,118 0.02% 4,689,083
2007-10-17 2007-10-15 8.990 644,314 +7,341 0.02% 5,792,596
2007-10-15 2007-10-11 9.154 636,973 +11,012 0.02% 5,830,718
2007-10-10 2007-10-08 9.088 625,961 +4,894 0.02% 5,688,988
2007-10-09 2007-10-05 9.236 621,067 -2,447 0.02% 5,735,877
2007-10-08 2007-10-04 8.680 623,514 -4,894 0.02% 5,411,949
2007-10-05 2007-10-03 9.285 628,408 +61,176 0.02% 5,834,491
2007-10-04 2007-10-02 10.053 567,232 +63,624 0.02% 5,702,283
2007-10-03 2007-09-28 10.216 503,608 -59,953 0.02% 5,145,003
2007-10-02 2007-09-27 9.906 563,561 -23,247 0.02% 5,582,472
2007-09-28 2007-09-25 9.464 586,808 -22,024 0.02% 5,553,766
2007-09-27 2007-09-24 9.530 608,832 +56,283 0.02% 5,802,017
2007-09-25 2007-09-21 9.432 552,549 -92,989 0.02% 5,211,462
2007-09-24 2007-09-20 8.990 645,538 -3,671 0.02% 5,803,600
2007-09-21 2007-09-19 8.876 649,209 +6,118 0.02% 5,762,319
2007-09-20 2007-09-18 8.533 643,091 +91,765 0.02% 5,487,265
2007-09-18 2007-09-14 8.876 551,326 +3,671 0.02% 4,893,519
2007-09-17 2007-09-13 8.729 547,655 +12,235 0.02% 4,780,367
2007-09-13 2007-09-11 8.582 535,420 +1,224 0.02% 4,594,803
2007-09-10 2007-09-06 8.761 534,196 -8,565 0.02% 4,680,351
2007-09-07 2007-09-05 8.712 542,761 +6,118 0.02% 4,728,777
2007-09-06 2007-09-04 8.631 536,643 +9,788 0.02% 4,631,614
2007-09-04 2007-08-31 8.467 526,855 -107,671 0.02% 4,461,017
2007-09-03 2007-08-30 8.386 634,526 +91,765 0.02% 5,320,835
2007-08-31 2007-08-29 8.353 542,761 -3,671 0.02% 4,533,593
2007-08-30 2007-08-28 8.729 546,432 +48,942 0.02% 4,769,692
2007-08-29 2007-08-27 8.827 497,490 -18,353 0.02% 4,391,279
2007-08-28 2007-08-24 8.402 515,843 -6,118 0.02% 4,334,047
2007-08-27 2007-08-23 8.271 521,961 -6,117 0.02% 4,317,194
2007-08-24 2007-08-22 8.124 528,078 -18,354 0.02% 4,290,100
2007-08-23 2007-08-21 7.683 546,432 -146,824 0.02% 4,198,044
2007-08-22 2007-08-20 7.764 693,256 +77,083 0.02% 5,382,700
2007-08-21 2007-08-17 7.290 616,173 +15,906 0.02% 4,492,111
2007-08-17 2007-08-15 8.108 600,267 -29,365 0.02% 4,866,751
2007-08-16 2007-08-14 8.271 629,632 +11,012 0.02% 5,207,752
2007-08-15 2007-08-13 8.255 618,620 -15,906 0.02% 5,106,558
2007-08-13 2007-08-09 8.745 634,526 -12,236 0.02% 5,549,018
2007-08-10 2007-08-08 8.549 646,762 +24,471 0.02% 5,529,160
2007-08-09 2007-08-07 8.484 622,291 -8,565 0.02% 5,279,270
2007-08-08 2007-08-06 8.549 630,856 -61,176 0.02% 5,393,180
2007-08-07 2007-08-03 8.925 692,032 +1,223 0.02% 6,176,348
2007-08-06 2007-08-02 9.007 690,809 +2,447 0.02% 6,221,893
2007-08-03 2007-08-01 9.072 688,362 +48,942 0.02% 6,244,862
2007-08-01 2007-07-30 9.268 639,420 +18,353 0.02% 5,926,281
2007-07-30 2007-07-26 9.481 621,067 -2,447 0.02% 5,888,157
2007-07-27 2007-07-25 9.562 623,514 +6,117 0.02% 5,962,317
2007-07-26 2007-07-24 9.530 617,397 +22,024 0.02% 5,883,639
2007-07-25 2007-07-23 9.726 595,373 -6,118 0.02% 5,790,540
2007-07-24 2007-07-20 9.611 601,491 -14,682 0.02% 5,781,219
2007-07-23 2007-07-19 9.464 616,173 +12,235 0.02% 5,831,687
2007-07-20 2007-07-18 9.742 603,938 +12,236 0.02% 5,883,714
2007-07-19 2007-07-17 10.020 591,702 -6,118 0.02% 5,928,932
2007-07-18 2007-07-16 9.922 597,820 -9,788 0.02% 5,931,603
2007-07-17 2007-07-13 10.102 607,608 +12,235 0.02% 6,137,972
2007-07-16 2007-07-12 10.004 595,373 +172,519 0.02% 5,955,984
2007-07-13 2007-07-11 9.840 422,854 -12,236 0.01% 4,161,021
2007-07-11 2007-07-09 9.579 435,090 +22,024 0.01% 4,167,635
2007-07-10 2007-07-06 9.513 413,066 -24,471 0.01% 3,929,664
2007-07-09 2007-07-05 9.513 437,537 +81,977 0.01% 4,162,466
2007-07-06 2007-07-04 8.582 355,560 -15,906 0.01% 3,051,302
2007-07-04 2007-06-29 7.862 371,466 +6,118 0.01% 2,920,634
2007-07-03 2007-06-28 7.911 365,348 +12,235 0.01% 2,890,447
2007-06-29 2007-06-27 7.846 353,113 -13,459 0.01% 2,770,562
2007-06-28 2007-06-26 7.993 366,572 -12,235 0.01% 2,930,091
2007-06-27 2007-06-25 7.862 378,807 +73,412 0.01% 2,978,352
2007-06-26 2007-06-22 8.108 305,395 0.01% 2,476,034

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top