History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 9,625,400 +0 0.12% 4,138,922
2025-10-13 2025-10-09 0.430 9,625,400 +0 0.12% 4,138,922
2025-10-10 2025-10-08 0.420 9,625,400 +0 0.12% 4,042,668
2025-10-09 2025-10-06 0.420 9,625,400 +100,000 0.12% 4,042,668
2025-10-08 2025-10-03 0.425 9,525,400 -2,000 0.12% 4,048,295
2025-10-06 2025-10-02 0.420 9,527,400 +100,000 0.12% 4,001,508
2025-10-02 2025-09-29 0.395 9,427,400 -2,000 0.12% 3,723,823
2025-09-16 2025-09-12 0.390 9,429,400 -10,000 0.12% 3,677,466
2025-08-27 2025-08-25 0.410 9,439,400 -8,000 0.12% 3,870,154
2025-08-20 2025-08-18 0.425 9,447,400 +10,000 0.12% 4,015,145
2025-08-14 2025-08-12 0.410 9,437,400 -160,000 0.12% 3,869,334
2025-08-07 2025-08-05 0.400 9,597,400 -20,000 0.12% 3,838,960
2025-07-29 2025-07-25 0.430 9,617,400 -20,000 0.12% 4,135,482
2025-07-21 2025-07-17 0.405 9,637,400 +140,000 0.12% 3,903,147
2025-06-30 2025-06-26 0.385 9,497,400 -2,000 0.12% 3,656,499
2025-06-19 2025-06-17 0.448 9,499,400 +366,000 0.12% 4,253,031
2025-06-18 2025-06-16 0.448 9,133,400 +691,106 0.12% 4,089,167
2025-05-30 2025-05-28 0.394 8,442,294 -18,762 0.11% 3,329,778
2025-05-22 2025-05-20 0.400 8,461,056 -93,810 0.11% 3,382,275
2025-05-02 2025-04-29 0.378 8,554,866 +93,810 0.12% 3,237,387
2025-04-29 2025-04-25 0.373 8,461,056 -187,619 0.11% 3,156,790
2025-03-31 2025-03-27 0.389 8,648,675 -9,381 0.12% 3,365,081
2025-03-27 2025-03-25 0.384 8,658,056 -281,429 0.12% 3,322,584
2025-03-24 2025-03-20 0.400 8,939,485 +281,429 0.12% 3,573,525
2025-03-13 2025-03-11 0.368 8,658,056 -75,048 0.12% 3,184,143
2025-03-03 2025-02-27 0.373 8,733,104 -1,407 0.12% 3,258,290
2025-02-26 2025-02-24 0.368 8,734,511 -60,929 0.12% 3,212,261
2025-02-21 2025-02-19 0.373 8,795,440 -9,381 0.12% 3,281,547
2025-02-20 2025-02-18 0.378 8,804,821 +24,390 0.12% 3,331,977
2025-01-23 2025-01-21 0.368 8,780,431 -140,714 0.12% 3,229,148
2025-01-20 2025-01-16 0.368 8,921,145 -28,143 0.12% 3,280,898
2024-12-20 2024-12-18 0.378 8,949,288 -28,143 0.12% 3,386,647
2024-12-05 2024-12-03 0.384 8,977,431 +9,381 0.12% 3,445,146
2024-12-03 2024-11-29 0.384 8,968,050 +9,381 0.12% 3,441,546
2024-11-29 2024-11-27 0.389 8,958,669 -9,381 0.12% 3,485,695
2024-10-23 2024-10-21 0.464 8,968,050 -18,762 0.12% 4,158,535
2024-10-21 2024-10-17 0.448 8,986,812 +93,810 0.12% 4,023,537
2024-10-10 2024-10-08 0.480 8,893,002 +112,571 0.12% 4,265,932
2024-10-09 2024-10-07 0.554 8,780,431 -328,333 0.12% 4,867,122
2024-10-07 2024-10-03 0.437 9,108,764 -18,762 0.12% 3,981,038
2024-10-04 2024-10-02 0.464 9,127,526 +43,152 0.12% 4,232,485
2024-10-03 2024-09-30 0.432 9,084,374 -110,695 0.12% 3,921,959
2024-09-23 2024-09-19 0.362 9,195,069 -93,809 0.12% 3,332,629
2024-09-19 2024-09-16 0.362 9,288,878 +110,695 0.13% 3,366,629
2024-09-13 2024-09-11 0.352 9,178,183 -2,158 0.12% 3,228,670
2024-09-12 2024-09-10 0.362 9,180,341 +28,143 0.12% 3,327,291
2024-09-02 2024-08-29 0.384 9,152,198 +187,619 0.12% 3,512,214
2024-08-29 2024-08-27 0.389 8,964,579 +16,886 0.12% 3,487,995
2024-08-27 2024-08-23 0.389 8,947,693 +2,158 0.12% 3,481,425
2024-08-07 2024-08-05 0.389 8,945,535 +46,904 0.12% 3,480,585
2024-08-02 2024-07-31 0.416 8,898,631 +20,638 0.12% 3,699,482
2024-07-31 2024-07-29 0.432 8,877,993 +93,810 0.12% 3,832,859
2024-07-22 2024-07-18 0.480 8,784,183 +93,809 0.12% 4,213,732
2024-06-24 2024-06-20 0.474 8,690,374 +46,905 0.12% 4,122,413
2024-06-20 2024-06-18 0.485 8,643,469 +281,429 0.12% 4,192,302
2024-06-19 2024-06-17 0.545 8,362,040 +93,809 0.11% 4,558,175
2024-06-18 2024-06-14 0.545 8,268,231 +426,198 0.11% 4,507,039
2024-06-05 2024-06-03 0.584 7,842,033 -5,339 0.11% 4,583,202
2024-06-04 2024-05-31 0.573 7,847,372 -1,779,479 0.11% 4,498,124
2024-05-24 2024-05-22 0.573 9,626,851 +1,779,479 0.14% 5,518,123
2024-05-22 2024-05-20 0.596 7,847,372 -44,487 0.11% 4,674,521
2024-05-14 2024-05-10 0.584 7,891,859 -59,612 0.11% 4,612,322
2024-05-06 2024-05-02 0.607 7,951,471 -319,417 0.11% 4,825,899
2024-05-03 2024-04-30 0.596 8,270,888 -26,692 0.12% 4,926,801
2024-05-02 2024-04-29 0.562 8,297,580 -40,928 0.12% 4,662,925
2024-04-30 2024-04-26 0.573 8,338,508 -106,769 0.12% 4,779,643
2024-04-09 2024-04-05 0.562 8,445,277 -97,871 0.12% 4,745,925
2024-04-05 2024-04-02 0.489 8,543,148 -40,928 0.12% 4,176,805
2024-04-02 2024-03-27 0.461 8,584,076 +8,897 0.12% 3,955,618
2024-03-25 2024-03-21 0.506 8,575,179 -26,692 0.12% 4,337,033
2024-03-05 2024-03-01 0.478 8,601,871 -5,338 0.12% 4,108,836
2024-03-04 2024-02-29 0.455 8,607,209 -3,559 0.12% 3,917,909
2024-02-29 2024-02-27 0.472 8,610,768 -44,487 0.12% 4,064,697
2024-02-23 2024-02-21 0.405 8,655,255 +44,487 0.12% 3,502,026
2024-02-20 2024-02-16 0.388 8,610,768 -8,898 0.12% 3,338,858
2024-02-06 2024-02-02 0.377 8,619,666 -65,841 0.12% 3,245,430
2024-01-19 2024-01-17 0.382 8,685,507 +71,180 0.12% 3,319,029
2024-01-12 2024-01-10 0.405 8,614,327 -209,979 0.12% 3,485,466
2024-01-08 2024-01-04 0.393 8,824,306 -48,046 0.13% 3,471,247
2024-01-03 2023-12-29 0.393 8,872,352 -231,332 0.13% 3,490,148
2023-12-20 2023-12-18 0.388 9,103,684 +258,024 0.13% 3,529,988
2023-12-15 2023-12-13 0.388 8,845,660 -8,897 0.13% 3,429,938
2023-12-11 2023-12-07 0.399 8,854,557 -16,015 0.13% 3,532,907
2023-11-03 2023-11-01 0.371 8,870,572 +13,301 0.13% 3,290,050
2023-10-05 2023-10-03 0.388 8,857,271 -46,266 0.13% 3,434,441
2023-09-29 2023-09-27 0.388 8,903,537 +160,153 0.13% 3,452,380
2023-09-21 2023-09-19 0.438 8,743,384 -35,590 0.13% 3,832,491
2023-09-14 2023-09-12 0.416 8,778,974 -44,487 0.13% 3,650,753
2023-09-13 2023-09-11 0.421 8,823,461 +133,461 0.13% 3,718,838
2023-09-05 2023-08-31 0.416 8,690,000 -35,589 0.12% 3,613,753
2023-08-30 2023-08-28 0.427 8,725,589 -17,795 0.12% 3,726,622
2023-08-24 2023-08-22 0.438 8,743,384 +23,133 0.13% 3,832,491
2023-08-18 2023-08-16 0.438 8,720,251 -8,897 0.12% 3,822,351
2023-08-08 2023-08-04 0.450 8,729,148 -19,575 0.12% 3,924,360
2023-07-24 2023-07-20 0.444 8,748,723 +1,780 0.13% 3,883,996
2023-06-27 2023-06-23 0.450 8,746,943 -62,282 0.13% 3,932,360
2023-06-23 2023-06-20 0.466 8,809,225 -21,354 0.13% 4,108,874
2023-06-20 2023-06-16 0.628 8,830,579 +1,111,155 0.13% 5,549,771
2023-06-16 2023-06-14 0.628 7,719,424 -9,356 0.13% 4,851,441
2023-06-14 2023-06-12 0.609 7,728,780 -6,237 0.13% 4,708,628
2023-06-08 2023-06-06 0.596 7,735,017 +40,543 0.13% 4,613,218
2023-05-24 2023-05-22 0.609 7,694,474 -15,594 0.13% 4,687,727
2023-05-17 2023-05-15 0.616 7,710,068 -12,475 0.13% 4,746,672
2023-05-10 2023-05-08 0.628 7,722,543 +31,187 0.13% 4,853,401
2023-04-25 2023-04-21 0.603 7,691,356 -60,814 0.13% 4,636,503
2023-04-19 2023-04-17 0.641 7,752,170 -132,544 0.13% 4,971,450
2023-04-18 2023-04-14 0.628 7,884,714 -60,798 0.13% 4,955,321
2023-04-17 2023-04-13 0.590 7,945,512 -42,102 0.13% 4,687,805
2023-03-30 2023-03-28 0.558 7,987,614 +155,933 0.13% 4,456,523
2023-03-20 2023-03-16 0.552 7,831,681 +155,934 0.13% 4,319,299
2023-03-16 2023-03-14 0.571 7,675,747 +15,594 0.13% 4,380,972
2023-03-08 2023-03-06 0.622 7,660,153 +31,186 0.13% 4,765,067
2023-02-17 2023-02-15 0.628 7,628,967 +171,527 0.12% 4,794,591
2023-02-16 2023-02-14 0.641 7,457,440 +15,594 0.12% 4,782,440
2023-02-15 2023-02-13 0.628 7,441,846 +35,865 0.12% 4,676,991
2023-02-14 2023-02-10 0.622 7,405,981 -77,967 0.12% 4,606,957
2023-02-09 2023-02-07 0.628 7,483,948 -38,984 0.12% 4,703,451
2023-02-01 2023-01-30 0.654 7,522,932 -23,390 0.12% 4,920,929
2023-01-31 2023-01-27 0.654 7,546,322 -1,559 0.12% 4,936,229
2023-01-18 2023-01-16 0.571 7,547,881 +23,390 0.12% 4,307,992
2023-01-12 2023-01-10 0.577 7,524,491 -77,967 0.12% 4,342,896
2023-01-11 2023-01-09 0.577 7,602,458 -145,018 0.12% 4,387,896
2023-01-10 2023-01-06 0.539 7,747,476 +41,712 0.13% 4,173,489
2022-12-30 2022-12-28 0.539 7,705,764 -14,034 0.13% 4,151,020
2022-12-20 2022-12-16 0.500 7,719,798 +38,983 0.13% 3,861,538
2022-12-19 2022-12-15 0.526 7,680,815 -1,559 0.13% 4,039,066
2022-12-13 2022-12-09 0.532 7,682,374 +77,967 0.13% 4,089,153
2022-12-09 2022-12-07 0.519 7,604,407 -34,306 0.12% 3,950,119
2022-12-07 2022-12-05 0.558 7,638,713 -95,119 0.12% 4,261,861
2022-12-02 2022-11-30 0.539 7,733,832 +23,390 0.13% 4,166,140
2022-11-30 2022-11-28 0.513 7,710,442 +81,085 0.13% 3,955,752
2022-11-18 2022-11-16 0.532 7,629,357 +84,205 0.12% 4,060,933
2022-11-17 2022-11-15 0.526 7,545,152 +40,542 0.12% 3,967,726
2022-11-16 2022-11-14 0.500 7,504,610 -4,054 0.12% 3,753,898
2022-11-11 2022-11-09 0.500 7,508,664 -31,187 0.12% 3,755,926
2022-11-04 2022-11-02 0.462 7,539,851 -31,186 0.12% 3,481,409
2022-11-02 2022-10-31 0.442 7,571,037 -148,137 0.12% 3,350,150
2022-11-01 2022-10-28 0.475 7,719,174 +31,186 0.13% 3,663,214
2022-10-31 2022-10-27 0.487 7,687,988 +31,187 0.13% 3,747,021
2022-10-27 2022-10-25 0.487 7,656,801 +15,593 0.12% 3,731,820
2022-10-06 2022-10-03 0.526 7,641,208 -7,796 0.12% 4,018,238
2022-10-05 2022-09-30 0.532 7,649,004 -23,390 0.12% 4,071,391
2022-09-29 2022-09-27 0.545 7,672,394 -15,594 0.13% 4,182,246
2022-09-27 2022-09-23 0.571 7,687,988 +60,815 0.13% 4,387,958
2022-09-08 2022-09-06 0.641 7,627,173 -15,594 0.12% 4,891,290
2022-08-24 2022-08-22 0.622 7,642,767 +13,995 0.12% 4,754,251
2022-08-01 2022-07-28 0.635 7,628,772 +148,137 0.12% 4,843,392
2022-07-28 2022-07-26 0.641 7,480,635 +62,374 0.12% 4,797,315
2022-07-26 2022-07-22 0.667 7,418,261 -54,577 0.12% 4,947,607
2022-07-25 2022-07-21 0.654 7,472,838 +77,967 0.12% 4,888,161
2022-07-18 2022-07-14 0.641 7,394,871 +77,967 0.12% 4,742,315
2022-07-15 2022-07-13 0.616 7,316,904 +77,967 0.12% 4,504,622
2022-07-14 2022-07-12 0.641 7,238,937 +7,796 0.12% 4,642,315
2022-07-12 2022-07-08 0.667 7,231,141 +54,577 0.12% 4,822,808
2022-07-11 2022-07-07 0.641 7,176,564 -77,967 0.12% 4,602,315
2022-06-27 2022-06-23 0.705 7,254,531 -23,390 0.12% 5,117,547
2022-06-24 2022-06-22 0.693 7,277,921 -116,950 0.12% 5,040,700
2022-06-21 2022-06-17 0.793 7,394,871 +573,740 0.12% 5,860,969
2022-06-15 2022-06-13 0.876 6,821,131 -129,452 0.12% 5,975,317
2022-06-13 2022-06-09 0.876 6,950,583 -35,959 0.12% 6,088,717
2022-06-10 2022-06-08 0.876 6,986,542 -21,575 0.12% 6,120,217
2022-06-06 2022-06-01 0.806 7,008,117 +18,698 0.12% 5,651,885
2022-06-02 2022-05-31 0.793 6,989,419 -8,630 0.12% 5,539,619
2022-06-01 2022-05-30 0.806 6,998,049 +21,576 0.12% 5,643,766
2022-05-27 2022-05-25 0.779 6,976,473 -71,918 0.12% 5,432,352
2022-05-23 2022-05-19 0.695 7,048,391 +71,918 0.12% 4,900,315
2022-05-16 2022-05-12 0.688 6,976,473 +28,767 0.12% 4,801,812
2022-05-11 2022-05-06 0.737 6,947,706 +7,191 0.12% 5,120,134
2022-05-06 2022-05-04 0.765 6,940,515 -18,698 0.12% 5,307,847
2022-05-05 2022-05-03 0.779 6,959,213 +18,698 0.12% 5,418,913
2022-04-28 2022-04-26 0.723 6,940,515 -14,383 0.12% 5,018,328
2022-04-12 2022-04-08 0.793 6,954,898 +14,383 0.12% 5,512,259
2022-04-08 2022-04-06 0.793 6,940,515 -8,630 0.12% 5,500,859
2022-04-07 2022-04-04 0.779 6,949,145 -63,287 0.12% 5,411,073
2022-03-31 2022-03-29 0.737 7,012,432 +35,959 0.12% 5,167,834
2022-03-30 2022-03-28 0.751 6,976,473 -8,631 0.12% 5,238,340
2022-03-29 2022-03-25 0.765 6,985,104 +54,658 0.12% 5,341,947
2022-03-28 2022-03-24 0.779 6,930,446 -186,986 0.12% 5,396,513
2022-03-25 2022-03-23 0.723 7,117,432 +10,068 0.13% 5,146,247
2022-03-24 2022-03-22 0.709 7,107,364 -79,109 0.13% 5,040,142
2022-03-22 2022-03-18 0.681 7,186,473 +57,534 0.13% 4,896,389
2022-03-21 2022-03-17 0.654 7,128,939 +71,918 0.13% 4,658,936
2022-03-18 2022-03-16 0.640 7,057,021 -27,329 0.12% 4,513,810
2022-03-17 2022-03-15 0.577 7,084,350 +14,384 0.13% 4,088,011
2022-03-16 2022-03-14 0.660 7,069,966 -129,452 0.13% 4,669,549
2022-03-15 2022-03-11 0.695 7,199,418 +50,342 0.13% 5,005,315
2022-03-10 2022-03-08 0.723 7,149,076 -60,411 0.13% 5,169,128
2022-03-08 2022-03-04 0.806 7,209,487 +35,959 0.13% 5,814,285
2022-03-07 2022-03-03 0.848 7,173,528 +43,151 0.13% 6,084,524
2022-03-02 2022-02-28 0.751 7,130,377 -56,096 0.13% 5,353,900
2022-02-28 2022-02-24 0.793 7,186,473 -7,192 0.13% 5,695,799
2022-02-24 2022-02-22 0.793 7,193,665 +28,767 0.13% 5,701,499
2022-02-21 2022-02-17 0.751 7,164,898 -43,151 0.13% 5,379,820
2022-02-15 2022-02-11 0.751 7,208,049 -71,917 0.13% 5,412,221
2022-02-14 2022-02-10 0.737 7,279,966 -14,384 0.13% 5,364,994
2022-02-11 2022-02-09 0.765 7,294,350 +35,959 0.13% 5,578,447
2022-02-09 2022-02-07 0.737 7,258,391 -71,918 0.13% 5,349,094
2022-02-07 2022-01-31 0.688 7,330,309 +50,343 0.13% 5,045,352
2022-01-28 2022-01-26 0.667 7,279,966 -14,384 0.13% 4,858,862
2022-01-18 2022-01-14 0.660 7,294,350 +43,151 0.13% 4,817,749
2022-01-17 2022-01-13 0.688 7,251,199 +71,918 0.13% 4,990,902
2022-01-12 2022-01-10 0.674 7,179,281 -14,384 0.13% 4,841,575
2022-01-04 2021-12-31 0.667 7,193,665 +143,835 0.13% 4,801,262
2021-12-30 2021-12-28 0.654 7,049,830 -21,575 0.12% 4,607,236
2021-12-28 2021-12-22 0.647 7,071,405 +21,575 0.13% 4,572,173
2021-12-21 2021-12-17 0.695 7,049,830 +1,439 0.12% 4,901,315
2021-12-15 2021-12-13 0.640 7,048,391 +14,383 0.12% 4,508,290
2021-12-14 2021-12-10 0.640 7,034,008 -107,876 0.12% 4,499,090
2021-12-09 2021-12-07 0.660 7,141,884 +35,959 0.13% 4,717,049
2021-12-06 2021-12-02 0.647 7,105,925 -28,767 0.13% 4,594,493
2021-12-03 2021-12-01 0.633 7,134,692 +8,630 0.13% 4,513,886
2021-12-02 2021-11-30 0.640 7,126,062 +53,219 0.13% 4,557,970
2021-12-01 2021-11-29 0.695 7,072,843 -7,192 0.13% 4,917,315
2021-11-30 2021-11-26 0.723 7,080,035 -71,918 0.13% 5,119,208
2021-11-25 2021-11-23 0.737 7,151,953 -94,931 0.13% 5,270,654
2021-11-23 2021-11-19 0.751 7,246,884 -14,384 0.13% 5,441,380
2021-11-22 2021-11-18 0.765 7,261,268 -35,959 0.13% 5,553,147
2021-11-18 2021-11-16 0.765 7,297,227 -77,671 0.13% 5,580,647
2021-11-17 2021-11-15 0.765 7,374,898 -4,315 0.13% 5,640,047
2021-11-16 2021-11-12 0.765 7,379,213 -21,575 0.13% 5,643,347
2021-11-10 2021-11-08 0.723 7,400,788 -14,384 0.13% 5,351,128
2021-11-08 2021-11-04 0.737 7,415,172 -43,150 0.13% 5,464,634
2021-11-05 2021-11-03 0.723 7,458,322 +21,575 0.13% 5,392,727
2021-11-02 2021-10-29 0.765 7,436,747 -7,192 0.13% 5,687,347
2021-10-27 2021-10-25 0.848 7,443,939 +7,192 0.13% 6,313,885
2021-10-25 2021-10-21 0.862 7,436,747 +7,192 0.13% 6,411,191
2021-10-22 2021-10-20 0.876 7,429,555 +64,726 0.13% 6,508,297
2021-10-20 2021-10-18 0.946 7,364,829 -109,315 0.13% 6,963,628
2021-10-19 2021-10-15 0.862 7,474,144 -7,192 0.13% 6,443,430
2021-10-15 2021-10-11 0.848 7,481,336 -21,575 0.13% 6,345,604
2021-10-12 2021-10-08 0.862 7,502,911 +28,767 0.13% 6,468,230
2021-10-11 2021-10-07 0.890 7,474,144 -44,589 0.13% 6,651,283
2021-10-08 2021-10-06 0.904 7,518,733 -84,863 0.13% 6,795,509
2021-10-07 2021-10-05 0.876 7,603,596 +37,397 0.13% 6,660,757
2021-10-05 2021-09-30 0.751 7,566,199 +2,877 0.13% 5,681,140
2021-10-04 2021-09-29 0.751 7,563,322 +28,767 0.13% 5,678,980
2021-09-30 2021-09-28 0.793 7,534,555 +86,301 0.13% 5,971,679
2021-09-28 2021-09-24 0.806 7,448,254 +7,192 0.13% 6,006,846
2021-09-27 2021-09-23 0.862 7,441,062 +28,767 0.13% 6,414,911
2021-09-23 2021-09-20 0.820 7,412,295 +10,069 0.13% 6,080,912
2021-09-21 2021-09-17 0.862 7,402,226 -28,768 0.13% 6,381,430
2021-09-20 2021-09-16 0.932 7,430,994 +166,850 0.13% 6,922,863
2021-09-17 2021-09-15 0.987 7,264,144 -166,850 0.13% 7,171,447
2021-09-16 2021-09-14 0.834 7,430,994 -40,273 0.13% 6,199,578
2021-09-15 2021-09-13 0.904 7,471,267 -125,137 0.13% 6,752,609
2021-09-13 2021-09-09 0.779 7,596,404 +136,643 0.13% 5,915,073
2021-09-10 2021-09-08 0.723 7,459,761 -186,986 0.13% 5,393,768
2021-09-09 2021-09-07 0.695 7,646,747 +100,685 0.14% 5,316,315
2021-09-08 2021-09-06 0.667 7,546,062 +8,630 0.13% 5,036,462
2021-09-07 2021-09-03 0.667 7,537,432 +71,918 0.13% 5,030,703
2021-09-06 2021-09-02 0.654 7,465,514 -21,575 0.13% 4,878,896
2021-09-03 2021-09-01 0.654 7,487,089 +92,054 0.13% 4,892,996
2021-09-02 2021-08-31 0.674 7,395,035 -46,027 0.13% 4,987,076
2021-09-01 2021-08-30 0.654 7,441,062 +35,959 0.13% 4,862,916
2021-08-31 2021-08-27 0.612 7,405,103 -71,918 0.13% 4,530,517
2021-08-30 2021-08-26 0.619 7,477,021 +71,918 0.13% 4,626,500
2021-08-20 2021-08-18 0.612 7,405,103 +71,918 0.13% 4,530,517
2021-08-19 2021-08-17 0.612 7,333,185 +86,301 0.13% 4,486,517
2021-08-18 2021-08-16 0.660 7,246,884 -71,918 0.13% 4,786,399
2021-08-17 2021-08-13 0.612 7,318,802 -35,959 0.13% 4,477,717
2021-08-16 2021-08-12 0.612 7,354,761 +60,411 0.13% 4,499,717
2021-08-03 2021-07-30 0.598 7,294,350 -28,767 0.13% 4,361,331
2021-07-30 2021-07-28 0.542 7,323,117 +46,027 0.13% 3,971,226
2021-07-27 2021-07-23 0.591 7,277,090 +222,945 0.13% 4,300,418
2021-07-09 2021-07-07 0.542 7,054,145 -79,109 0.12% 3,825,366
2021-07-07 2021-07-05 0.549 7,133,254 -50,343 0.13% 3,917,859
2021-07-06 2021-07-02 0.549 7,183,597 -4,315 0.13% 3,945,509
2021-07-05 2021-06-30 0.542 7,187,912 +7,192 0.13% 3,897,906
2021-07-02 2021-06-29 0.549 7,180,720 +21,576 0.13% 3,943,929
2021-06-25 2021-06-23 0.619 7,159,144 +34,520 0.13% 4,429,810
2021-06-23 2021-06-21 0.591 7,124,624 +50,342 0.13% 4,210,318
2021-06-22 2021-06-18 0.563 7,074,282 -57,534 0.13% 3,983,835
2021-06-21 2021-06-17 0.563 7,131,816 -100,685 0.13% 4,016,235
2021-06-17 2021-06-15 0.549 7,232,501 -14,383 0.13% 3,972,369
2021-06-10 2021-06-08 0.494 7,246,884 -43,151 0.13% 3,577,204
2021-06-09 2021-06-07 0.508 7,290,035 -4,315 0.13% 3,699,870
2021-06-07 2021-06-03 0.501 7,294,350 +64,726 0.13% 3,651,347
2021-06-04 2021-06-02 0.487 7,229,624 -130,135 0.13% 3,518,421
2021-06-01 2021-05-28 0.452 7,359,759 -24,452 0.13% 3,325,913
2021-05-28 2021-05-26 0.445 7,384,211 +155,342 0.13% 3,285,626
2021-05-26 2021-05-24 0.480 7,228,869 -50,342 0.13% 3,467,795
2021-05-17 2021-05-13 0.521 7,279,211 +28,767 0.13% 3,795,592
2021-05-12 2021-05-10 0.591 7,250,444 -35,959 0.13% 4,284,671
2021-05-04 2021-04-30 0.542 7,286,403 -21,575 0.13% 3,951,316
2021-05-03 2021-04-29 0.501 7,307,978 +107,876 0.13% 3,658,169
2021-04-27 2021-04-23 0.445 7,200,102 -14,383 0.13% 3,203,706
2021-04-09 2021-04-07 0.459 7,214,485 +43,150 0.13% 3,310,421
2021-04-08 2021-04-01 0.459 7,171,335 -107,876 0.13% 3,290,622
2021-03-30 2021-03-26 0.466 7,279,211 -46,027 0.13% 3,390,729
2021-03-15 2021-03-11 0.535 7,325,238 -27,329 0.13% 3,921,448
2021-03-09 2021-03-05 0.535 7,352,567 -35,959 0.13% 3,936,078
2021-03-05 2021-03-03 0.570 7,388,526 +35,959 0.13% 4,212,168
2021-03-01 2021-02-25 0.584 7,352,567 +100,685 0.13% 4,293,903
2021-02-26 2021-02-24 0.549 7,251,882 -28,767 0.13% 3,983,014
2021-02-25 2021-02-23 0.640 7,280,649 +35,958 0.13% 4,656,846
2021-02-24 2021-02-22 0.647 7,244,691 -64,726 0.13% 4,684,215
2021-02-23 2021-02-19 0.605 7,309,417 +28,768 0.13% 4,421,158
2021-02-22 2021-02-18 0.584 7,280,649 -35,959 0.13% 4,251,903
2021-02-19 2021-02-17 0.633 7,316,608 -54,658 0.13% 4,628,979
2021-02-18 2021-02-16 0.688 7,371,266 -136,644 0.13% 5,073,542
2021-02-17 2021-02-11 0.466 7,507,910 +35,959 0.13% 3,497,260
2021-02-04 2021-02-02 0.410 7,471,951 +35,959 0.13% 3,064,926
2021-01-27 2021-01-25 0.431 7,435,992 +107,877 0.13% 3,205,270
2021-01-26 2021-01-22 0.431 7,328,115 -71,918 0.13% 3,158,770
2021-01-25 2021-01-21 0.445 7,400,033 +57,534 0.13% 3,292,666
2021-01-21 2021-01-19 0.417 7,342,499 +43,151 0.13% 3,062,874
2021-01-20 2021-01-18 0.424 7,299,348 +77,671 0.13% 3,095,622
2021-01-13 2021-01-11 0.417 7,221,677 -7,192 0.13% 3,012,474
2021-01-11 2021-01-07 0.438 7,228,869 -83,424 0.13% 3,166,248
2021-01-08 2021-01-06 0.410 7,312,293 -35,959 0.13% 2,999,436
2021-01-06 2021-01-04 0.417 7,348,252 -71,918 0.13% 3,065,274
2021-01-04 2020-12-29 0.403 7,420,170 -273,287 0.13% 2,992,098
2020-12-04 2020-12-02 0.445 7,693,457 -184,110 0.14% 3,423,225
2020-12-01 2020-11-27 0.417 7,877,567 +43,151 0.14% 3,286,074
2020-11-26 2020-11-24 0.424 7,834,416 +31,644 0.14% 3,322,542
2020-11-25 2020-11-23 0.431 7,802,772 +143,835 0.14% 3,363,370
2020-11-24 2020-11-20 0.403 7,658,937 -50,342 0.14% 3,088,378
2020-11-23 2020-11-19 0.396 7,709,279 -43,151 0.14% 3,055,080
2020-11-19 2020-11-17 0.424 7,752,430 -57,534 0.14% 3,287,772
2020-11-16 2020-11-12 0.396 7,809,964 +69,041 0.14% 3,094,980
2020-11-13 2020-11-11 0.403 7,740,923 +71,918 0.14% 3,121,438
2020-11-11 2020-11-09 0.389 7,669,005 +71,917 0.14% 2,985,802
2020-11-10 2020-11-06 0.382 7,597,088 +71,918 0.13% 2,904,985
2020-11-06 2020-11-04 0.375 7,525,170 +184,110 0.13% 2,825,167
2020-11-03 2020-10-30 0.424 7,341,060 +323,629 0.13% 3,113,312
2020-11-02 2020-10-29 0.417 7,017,431 -4,315 0.12% 2,927,274
2020-10-30 2020-10-28 0.396 7,021,746 -21,575 0.12% 2,782,620
2020-10-28 2020-10-23 0.445 7,043,321 -329,383 0.12% 3,133,946
2020-10-27 2020-10-22 0.375 7,372,704 +186,986 0.13% 2,767,927
2020-10-22 2020-10-20 0.375 7,185,718 -7,192 0.13% 2,697,727
2020-10-14 2020-10-09 0.368 7,192,910 +21,575 0.13% 2,650,419
2020-09-22 2020-09-18 0.389 7,171,335 -3,308 0.13% 2,792,043
2020-09-16 2020-09-14 0.403 7,174,643 +35,959 0.13% 2,893,092
2020-09-09 2020-09-07 0.396 7,138,684 +28,767 0.13% 2,828,961
2020-08-28 2020-08-26 0.424 7,109,917 -21,575 0.13% 3,015,285
2020-08-19 2020-08-17 0.431 7,131,492 +35,959 0.13% 3,074,016
2020-08-11 2020-08-07 0.403 7,095,533 -632,876 0.13% 2,861,192
2020-08-07 2020-08-05 0.424 7,728,409 +632,876 0.14% 3,277,585
2020-07-29 2020-07-27 0.452 7,095,533 -71,918 0.13% 3,206,508
2020-07-27 2020-07-23 0.501 7,167,451 +69,760 0.13% 3,587,825
2020-07-23 2020-07-21 0.501 7,097,691 -50,342 0.13% 3,552,905
2020-07-20 2020-07-16 0.459 7,148,033 -28,767 0.13% 3,279,929
2020-07-13 2020-07-09 0.487 7,176,800 -71,199 0.13% 3,492,713
2020-07-09 2020-07-07 0.473 7,247,999 -87,739 0.13% 3,426,581
2020-07-08 2020-07-06 0.403 7,335,738 -40,274 0.13% 2,958,052
2020-07-02 2020-06-29 0.355 7,376,012 -7,192 0.13% 2,615,326
2020-06-29 2020-06-24 0.348 7,383,204 -7,192 0.13% 2,566,545
2020-06-24 2020-06-22 0.348 7,390,396 +7,192 0.13% 2,569,045
2020-06-03 2020-06-01 0.348 7,383,204 +14,383 0.13% 2,566,545
2020-05-13 2020-05-11 0.382 7,368,821 -7,191 0.13% 2,817,700
2020-05-08 2020-05-06 0.348 7,376,012 +7,191 0.13% 2,564,045
2020-05-07 2020-05-05 0.348 7,368,821 -17,260 0.13% 2,561,545
2020-04-28 2020-04-24 0.362 7,386,081 -54,657 0.13% 2,670,247
2020-04-24 2020-04-22 0.362 7,440,738 +50,342 0.13% 2,690,007
2020-04-21 2020-04-17 0.382 7,390,396 -14,384 0.13% 2,825,950
2020-04-17 2020-04-15 0.396 7,404,780 +129,452 0.13% 2,934,411
2020-04-15 2020-04-09 0.424 7,275,328 -14,383 0.13% 3,085,435
2020-04-09 2020-04-07 0.431 7,289,711 -48,904 0.13% 3,142,216
2020-04-08 2020-04-06 0.424 7,338,615 +71,918 0.13% 3,112,275
2020-04-07 2020-04-03 0.417 7,266,697 +149,588 0.13% 3,031,254
2020-04-01 2020-03-30 0.375 7,117,109 +7,192 0.13% 2,671,969
2020-03-31 2020-03-27 0.382 7,109,917 +35,959 0.13% 2,718,700
2020-03-27 2020-03-25 0.396 7,073,958 -7,192 0.13% 2,803,311
2020-03-25 2020-03-23 0.375 7,081,150 +143,836 0.13% 2,658,469
2020-03-20 2020-03-18 0.403 6,937,314 +43,150 0.12% 2,797,392
2020-03-12 2020-03-10 0.542 6,894,164 +50,343 0.12% 3,738,610
2020-03-11 2020-03-09 0.521 6,843,821 -21,575 0.12% 3,568,567
2020-03-02 2020-02-27 0.612 6,865,396 -21,576 0.12% 4,200,319
2020-02-21 2020-02-19 0.619 6,886,972 -107,876 0.12% 4,261,400
2020-02-20 2020-02-18 0.619 6,994,848 +54,657 0.12% 4,328,150
2020-02-19 2020-02-17 0.619 6,940,191 -385,479 0.12% 4,294,330
2020-01-31 2020-01-29 0.633 7,325,670 -21,575 0.13% 4,634,712
2019-12-23 2019-12-19 0.674 7,347,245 +21,575 0.13% 4,954,847
2019-12-06 2019-12-04 0.667 7,325,670 -11,507 0.13% 4,889,366
2019-11-12 2019-11-08 0.723 7,337,177 +107,877 0.13% 5,305,134
2019-10-30 2019-10-28 0.695 7,229,300 +31,644 0.13% 5,026,090
2019-10-21 2019-10-17 0.688 7,197,656 -21,576 0.13% 4,954,049
2019-10-04 2019-10-02 0.681 7,219,232 -14,383 0.13% 4,918,708
2019-09-30 2019-09-26 0.688 7,233,615 -107,877 0.13% 4,978,799
2019-09-25 2019-09-23 0.709 7,341,492 -7,192 0.13% 5,206,172
2019-09-19 2019-09-17 0.695 7,348,684 +71,918 0.13% 5,109,090
2019-09-18 2019-09-16 0.709 7,276,766 -86,301 0.13% 5,160,272
2019-09-12 2019-09-10 0.660 7,363,067 -21,576 0.13% 4,863,135
2019-09-02 2019-08-29 0.681 7,384,643 -21,575 0.13% 5,031,409
2019-08-21 2019-08-19 0.723 7,406,218 -2,438 0.13% 5,355,054
2019-08-19 2019-08-15 0.674 7,408,656 -71,918 0.13% 4,996,262
2019-08-15 2019-08-13 0.688 7,480,574 -4,315 0.13% 5,148,777
2019-08-07 2019-08-05 0.695 7,484,889 -14,383 0.13% 5,203,785
2019-07-31 2019-07-29 0.806 7,499,272 -21,576 0.13% 6,047,990
2019-07-29 2019-07-25 0.848 7,520,848 +57,535 0.13% 6,379,118
2019-07-25 2019-07-23 0.848 7,463,313 -20,137 0.13% 6,330,317
2019-07-24 2019-07-22 0.848 7,483,450 -7,192 0.13% 6,347,397
2019-06-28 2019-06-26 0.862 7,490,642 -35,959 0.13% 6,457,653
2019-06-26 2019-06-24 0.941 7,526,601 +35,959 0.13% 7,085,450
2019-06-25 2019-06-21 0.927 7,490,642 +409,644 0.13% 6,941,418
2019-06-18 2019-06-14 0.927 7,080,998 -67,984 0.13% 6,561,809
2019-05-28 2019-05-24 0.956 7,148,982 -2,040 0.13% 6,835,120
2019-05-23 2019-05-21 0.971 7,151,022 -33,992 0.13% 6,942,256
2019-05-15 2019-05-10 0.986 7,185,014 +13,597 0.13% 7,080,942
2019-05-10 2019-05-08 1.000 7,171,417 +88,380 0.13% 7,173,027
2019-05-07 2019-05-03 1.088 7,083,037 +1,360 0.13% 7,709,742
2019-05-02 2019-04-29 1.074 7,081,677 -5,439 0.13% 7,604,096
2019-04-30 2019-04-26 1.074 7,087,116 -4,079 0.13% 7,609,936
2019-04-25 2019-04-23 1.118 7,091,195 +19,035 0.13% 7,927,233
2019-04-24 2019-04-18 1.103 7,072,160 +21,756 0.13% 7,801,928
2019-04-23 2019-04-17 1.118 7,050,404 +17,676 0.13% 7,881,633
2019-04-18 2019-04-16 1.133 7,032,728 -19,036 0.13% 7,965,318
2019-04-17 2019-04-15 1.118 7,051,764 -6,799 0.13% 7,883,153
2019-04-15 2019-04-11 1.133 7,058,563 +67,985 0.13% 7,994,579
2019-04-10 2019-04-08 1.162 6,990,578 -13,597 0.13% 8,123,230
2019-04-09 2019-04-04 1.147 7,004,175 -339,924 0.13% 8,036,005
2019-04-08 2019-04-03 1.177 7,344,099 +333,126 0.14% 8,642,057
2019-04-03 2019-04-01 1.088 7,010,973 -13,597 0.13% 7,631,301
2019-03-22 2019-03-20 1.059 7,024,570 -13,597 0.13% 7,439,450
2019-03-20 2019-03-18 1.044 7,038,167 +13,597 0.13% 7,350,324
2019-03-19 2019-03-15 1.044 7,024,570 -33,993 0.13% 7,336,124
2019-03-12 2019-03-08 0.971 7,058,563 +33,993 0.13% 6,852,497
2019-03-11 2019-03-07 1.059 7,024,570 -27,194 0.13% 7,439,450
2019-03-01 2019-02-27 1.103 7,051,764 +270,579 0.13% 7,779,427
2019-02-25 2019-02-21 1.088 6,781,185 +135,970 0.13% 7,381,182
2019-02-22 2019-02-20 1.088 6,645,215 +12,237 0.12% 7,233,181
2019-02-21 2019-02-19 1.088 6,632,978 +43,510 0.12% 7,219,862
2019-02-20 2019-02-18 1.118 6,589,468 +33,992 0.12% 7,366,353
2019-02-12 2019-02-08 1.088 6,555,476 -13,597 0.12% 7,135,502
2019-02-11 2019-02-04 1.044 6,569,073 +29,914 0.12% 6,860,425
2019-02-08 2019-01-31 1.015 6,539,159 -14,957 0.12% 6,636,813
2019-01-30 2019-01-28 0.956 6,554,116 -6,798 0.12% 6,266,371
2019-01-14 2019-01-10 0.941 6,560,914 -20,396 0.12% 6,176,364
2019-01-07 2019-01-03 0.912 6,581,310 -6,798 0.12% 6,001,954
2018-12-14 2018-12-12 0.941 6,588,108 +6,798 0.12% 6,201,965
2018-12-13 2018-12-11 0.941 6,581,310 -4,079 0.12% 6,195,565
2018-12-04 2018-11-30 0.971 6,585,389 +6,799 0.12% 6,393,136
2018-12-03 2018-11-29 0.971 6,578,590 +20,395 0.12% 6,386,536
2018-11-26 2018-11-22 0.986 6,558,195 -95,179 0.12% 6,463,202
2018-11-23 2018-11-21 0.986 6,653,374 +95,179 0.12% 6,557,002
2018-11-22 2018-11-20 1.000 6,558,195 -70,704 0.12% 6,559,668
2018-11-15 2018-11-13 0.971 6,628,899 -24,475 0.12% 6,435,376
2018-11-05 2018-11-01 0.971 6,653,374 +13,597 0.12% 6,459,137
2018-10-29 2018-10-25 0.897 6,639,777 +6,799 0.12% 5,957,608
2018-10-25 2018-10-23 0.927 6,632,978 -29,913 0.12% 6,146,639
2018-10-18 2018-10-15 0.956 6,662,891 +95,178 0.12% 6,370,370
2018-10-16 2018-10-12 1.000 6,567,713 +33,993 0.12% 6,569,188
2018-10-05 2018-10-03 1.133 6,533,720 -95,179 0.12% 7,400,138
2018-09-27 2018-09-24 1.133 6,628,899 +95,179 0.12% 7,507,939
2018-09-19 2018-09-17 1.103 6,533,720 -204 0.12% 7,207,927
2018-09-17 2018-09-13 1.133 6,533,924 -131,891 0.12% 7,400,369
2018-09-13 2018-09-11 1.074 6,665,815 +131,891 0.12% 7,157,555
2018-09-05 2018-09-03 1.177 6,533,924 +27,193 0.12% 7,688,695
2018-09-04 2018-08-31 1.177 6,506,731 +6,799 0.12% 7,656,697
2018-08-28 2018-08-24 1.118 6,499,932 +81,582 0.12% 7,266,261
2018-08-27 2018-08-23 1.103 6,418,350 +17,676 0.12% 7,080,652
2018-08-24 2018-08-22 1.118 6,400,674 +13,597 0.12% 7,155,301
2018-08-21 2018-08-17 1.103 6,387,077 +13,597 0.12% 7,046,152
2018-08-15 2018-08-13 1.177 6,373,480 +13,596 0.12% 7,499,895
2018-08-10 2018-08-08 1.250 6,359,884 -33,992 0.12% 7,951,640
2018-08-08 2018-08-06 1.221 6,393,876 +20,396 0.12% 7,806,042
2018-08-01 2018-07-30 1.294 6,373,480 +54,387 0.12% 8,249,885
2018-07-30 2018-07-26 1.309 6,319,093 -47,589 0.12% 8,272,435
2018-07-27 2018-07-25 1.294 6,366,682 -6,798 0.12% 8,241,086
2018-07-20 2018-07-18 1.236 6,373,480 -8,159 0.12% 7,874,890
2018-07-18 2018-07-16 1.221 6,381,639 +10,878 0.12% 7,791,103
2018-07-16 2018-07-12 1.221 6,370,761 -6,799 0.12% 7,777,822
2018-07-12 2018-07-10 1.280 6,377,560 -27,193 0.12% 8,161,357
2018-07-10 2018-07-06 1.309 6,404,753 -13,597 0.12% 8,384,574
2018-07-06 2018-07-04 1.280 6,418,350 -47,590 0.12% 8,213,556
2018-06-28 2018-06-26 1.221 6,465,940 -10,197 0.12% 7,894,022
2018-06-27 2018-06-25 1.273 6,476,137 -6,799 0.12% 8,247,182
2018-06-26 2018-06-22 1.243 6,482,936 +192,945 0.12% 8,059,273
2018-06-25 2018-06-21 1.273 6,289,991 +13,192 0.12% 8,010,130
2018-06-20 2018-06-15 1.289 6,276,799 +26,384 0.12% 8,088,489
2018-06-19 2018-06-14 1.319 6,250,415 +13,193 0.12% 8,244,008
2018-06-08 2018-06-06 1.364 6,237,222 -13,193 0.12% 8,510,283
2018-06-05 2018-06-01 1.364 6,250,415 -13,192 0.12% 8,528,284
2018-06-04 2018-05-31 1.380 6,263,607 -47,492 0.12% 8,641,242
2018-06-01 2018-05-30 1.334 6,311,099 +32,981 0.12% 8,419,726
2018-05-31 2018-05-29 1.349 6,278,118 -10,554 0.12% 8,470,904
2018-05-24 2018-05-21 1.395 6,288,672 -46,173 0.12% 8,771,160
2018-05-18 2018-05-16 1.334 6,334,845 -19,789 0.12% 8,451,405
2018-05-16 2018-05-14 1.349 6,354,634 +19,789 0.12% 8,574,145
2018-05-14 2018-05-10 1.364 6,334,845 -6,596 0.12% 8,643,483
2018-05-10 2018-05-08 1.349 6,341,441 -56,727 0.12% 8,556,344
2018-05-04 2018-05-02 1.349 6,398,168 +19,788 0.12% 8,632,884
2018-05-03 2018-04-30 1.349 6,378,380 +3,958 0.12% 8,606,185
2018-05-02 2018-04-27 1.334 6,374,422 +39,577 0.12% 8,504,206
2018-04-30 2018-04-26 1.334 6,334,845 +6,596 0.12% 8,451,405
2018-04-23 2018-04-19 1.380 6,328,249 -67,281 0.12% 8,730,422
2018-04-17 2018-04-13 1.364 6,395,530 -1,319 0.12% 8,726,284
2018-04-16 2018-04-12 1.364 6,396,849 -104,219 0.12% 8,728,083
2018-04-13 2018-04-11 1.380 6,501,068 -65,961 0.13% 8,968,842
2018-04-12 2018-04-10 1.364 6,567,029 -13,192 0.13% 8,960,283
2018-04-11 2018-04-09 1.349 6,580,221 -98,943 0.13% 8,878,524
2018-04-10 2018-04-06 1.364 6,679,164 -118,730 0.13% 9,113,284
2018-04-06 2018-04-03 1.349 6,797,894 -39,577 0.13% 9,172,224
2018-04-04 2018-03-29 1.334 6,837,471 -32,981 0.13% 9,121,966
2018-04-03 2018-03-28 1.334 6,870,452 -226,907 0.13% 9,165,966
2018-03-29 2018-03-27 1.319 7,097,359 -184,692 0.14% 9,361,087
2018-03-28 2018-03-26 1.273 7,282,051 -215,034 0.14% 9,273,491
2018-03-27 2018-03-23 1.167 7,497,085 +149,073 0.14% 8,751,720
2018-03-21 2018-03-19 1.273 7,348,012 -32,981 0.14% 9,357,491
2018-03-20 2018-03-16 1.273 7,380,993 -52,769 0.14% 9,399,491
2018-03-16 2018-03-14 1.273 7,433,762 -303,422 0.14% 9,466,691
2018-03-14 2018-03-12 1.273 7,737,184 -72,558 0.15% 9,853,091
2018-03-13 2018-03-09 1.243 7,809,742 -2,638 0.15% 9,708,694
2018-03-08 2018-03-06 1.228 7,812,380 +65,961 0.15% 9,593,535
2018-03-07 2018-03-05 1.213 7,746,419 +13,193 0.15% 9,395,096
2018-03-06 2018-03-02 1.198 7,733,226 -21,108 0.15% 9,261,857
2018-03-05 2018-03-01 1.213 7,754,334 +27,704 0.15% 9,404,696
2018-03-02 2018-02-28 1.183 7,726,630 -6,596 0.15% 9,136,818
2018-02-28 2018-02-26 1.258 7,733,226 +125,326 0.15% 9,730,812
2018-02-27 2018-02-23 1.243 7,607,900 +19,789 0.15% 9,457,774
2018-02-26 2018-02-22 1.213 7,588,111 -72,558 0.15% 9,203,096
2018-02-23 2018-02-21 1.167 7,660,669 -13,192 0.15% 8,942,680
2018-02-22 2018-02-20 1.183 7,673,861 -36,938 0.15% 9,074,418
2018-02-20 2018-02-13 1.107 7,710,799 +83,111 0.15% 8,533,605
2018-02-14 2018-02-12 1.092 7,627,688 +79,154 0.15% 8,325,986
2018-02-13 2018-02-09 1.092 7,548,534 +62,003 0.15% 8,239,586
2018-02-08 2018-02-06 1.167 7,486,531 +56,727 0.14% 8,739,400
2018-02-07 2018-02-05 1.273 7,429,804 +39,577 0.14% 9,461,651
2018-02-06 2018-02-02 1.319 7,390,227 -13,192 0.14% 9,747,367
2018-02-05 2018-02-01 1.319 7,403,419 -21,108 0.14% 9,764,766
2018-02-01 2018-01-30 1.304 7,424,527 +80,473 0.14% 9,680,048
2018-01-31 2018-01-29 1.334 7,344,054 +6,596 0.14% 9,797,805
2018-01-30 2018-01-26 1.304 7,337,458 +26,384 0.14% 9,566,528
2018-01-29 2018-01-25 1.334 7,311,074 +11,874 0.14% 9,753,806
2018-01-26 2018-01-24 1.349 7,299,200 +30,342 0.14% 9,848,624
2018-01-25 2018-01-23 1.319 7,268,858 -68,600 0.14% 9,587,287
2018-01-24 2018-01-22 1.213 7,337,458 -23,746 0.14% 8,899,096
2018-01-23 2018-01-19 1.183 7,361,204 -1,304,716 0.14% 8,704,698
2018-01-22 2018-01-18 1.183 8,665,920 -17,150 0.17% 10,247,538
2018-01-19 2018-01-17 1.198 8,683,070 +230,865 0.17% 10,399,457
2018-01-18 2018-01-16 1.198 8,452,205 +1,101,555 0.16% 10,122,957
2018-01-17 2018-01-15 1.183 7,350,650 -32,981 0.14% 8,692,218
2018-01-12 2018-01-10 1.198 7,383,631 -26,385 0.14% 8,843,157
2018-01-11 2018-01-09 1.152 7,410,016 +48,812 0.14% 8,537,742
2018-01-09 2018-01-05 1.198 7,361,204 -6,596 0.14% 8,816,297
2018-01-08 2018-01-04 1.213 7,367,800 -32,981 0.14% 8,935,896
2018-01-04 2018-01-02 1.152 7,400,781 +13,192 0.14% 8,527,101
2018-01-03 2017-12-29 1.167 7,387,589 -15,830 0.14% 8,623,900
2018-01-02 2017-12-28 1.183 7,403,419 +2,638 0.14% 8,754,618
2017-12-29 2017-12-27 1.152 7,400,781 -166,223 0.14% 8,527,101
2017-12-22 2017-12-20 1.076 7,567,004 +26,385 0.15% 8,145,028
2017-12-21 2017-12-19 1.076 7,540,619 +26,384 0.15% 8,116,628
2017-12-20 2017-12-18 1.076 7,514,235 +32,981 0.14% 8,088,228
2017-12-19 2017-12-15 1.092 7,481,254 +36,938 0.14% 8,166,147
2017-12-18 2017-12-14 1.137 7,444,316 -17,149 0.14% 8,464,403
2017-12-15 2017-12-13 1.137 7,461,465 +26,384 0.14% 8,483,902
2017-12-13 2017-12-11 1.152 7,435,081 +26,385 0.14% 8,566,621
2017-12-08 2017-12-06 1.183 7,408,696 +7,915 0.14% 8,760,858
2017-11-30 2017-11-28 1.213 7,400,781 +6,596 0.14% 8,975,896
2017-11-29 2017-11-27 1.258 7,394,185 +25,065 0.14% 9,304,192
2017-11-28 2017-11-24 1.243 7,369,120 -15,830 0.14% 9,160,934
2017-11-27 2017-11-23 1.228 7,384,950 +26,384 0.14% 9,068,654
2017-11-23 2017-11-21 1.198 7,358,566 -6,596 0.14% 8,813,138
2017-11-22 2017-11-20 1.198 7,365,162 +186,011 0.14% 8,821,037
2017-11-17 2017-11-15 1.258 7,179,151 -197,884 0.14% 9,033,612
2017-11-16 2017-11-14 1.304 7,377,035 +79,154 0.14% 9,618,128
2017-11-14 2017-11-10 1.334 7,297,881 +32,980 0.14% 9,736,205
2017-11-10 2017-11-08 1.334 7,264,901 -17,150 0.14% 9,692,206
2017-11-09 2017-11-07 1.334 7,282,051 -65,961 0.14% 9,715,086
2017-11-08 2017-11-06 1.304 7,348,012 +32,981 0.14% 9,580,288
2017-11-07 2017-11-03 1.319 7,315,031 -26,385 0.14% 9,648,187
2017-11-01 2017-10-30 1.273 7,341,416 +52,769 0.14% 9,349,091
2017-10-31 2017-10-27 1.289 7,288,647 +101,581 0.14% 9,392,390
2017-10-30 2017-10-26 1.304 7,187,066 +46,173 0.14% 9,370,448
2017-10-27 2017-10-25 1.319 7,140,893 +65,961 0.14% 9,418,507
2017-10-26 2017-10-24 1.349 7,074,932 +109,496 0.14% 9,546,025
2017-10-24 2017-10-20 1.425 6,965,436 -142,476 0.13% 9,926,278
2017-10-23 2017-10-19 1.349 7,107,912 +55,407 0.14% 9,590,524
2017-10-20 2017-10-18 1.395 7,052,505 +67,281 0.14% 9,836,521
2017-10-17 2017-10-13 1.364 6,985,224 -342,999 0.13% 9,530,883
2017-10-13 2017-10-11 1.364 7,328,223 -79,154 0.14% 9,998,882
2017-10-10 2017-10-06 1.364 7,407,377 +6,596 0.14% 10,106,883
2017-10-09 2017-10-04 1.349 7,400,781 +65,961 0.14% 9,985,684
2017-10-06 2017-10-03 1.349 7,334,820 +32,981 0.14% 9,896,685
2017-09-29 2017-09-27 1.364 7,301,839 -65,961 0.14% 9,962,883
2017-09-28 2017-09-26 1.319 7,367,800 +85,749 0.14% 9,717,786
2017-09-27 2017-09-25 1.319 7,282,051 +13,193 0.14% 9,604,688
2017-09-26 2017-09-22 1.364 7,268,858 +7,915 0.14% 9,917,883
2017-09-21 2017-09-19 1.380 7,260,943 -65,961 0.14% 10,017,162
2017-09-20 2017-09-18 1.349 7,326,904 +65,961 0.14% 9,886,004
2017-09-19 2017-09-15 1.364 7,260,943 +65,962 0.14% 9,907,083
2017-09-08 2017-09-06 1.410 7,194,981 +3,957 0.14% 10,144,318
2017-09-07 2017-09-05 1.364 7,191,024 -9,234 0.14% 9,811,683
2017-09-06 2017-09-04 1.380 7,200,258 -6,597 0.14% 9,933,441
2017-09-05 2017-09-01 1.395 7,206,855 +39,577 0.14% 10,051,801
2017-09-04 2017-08-31 1.364 7,167,278 +65,962 0.14% 9,779,283
2017-08-31 2017-08-29 1.364 7,101,316 -32,981 0.14% 9,689,283
2017-08-30 2017-08-28 1.349 7,134,297 +17,150 0.14% 9,626,124
2017-08-28 2017-08-24 1.364 7,117,147 -39,577 0.14% 9,710,883
2017-08-25 2017-08-22 1.395 7,156,724 -15,831 0.14% 9,981,881
2017-08-22 2017-08-18 1.410 7,172,555 +48,812 0.14% 10,112,700
2017-08-21 2017-08-17 1.425 7,123,743 +362,787 0.14% 10,151,878
2017-08-17 2017-08-15 1.440 6,760,956 -32,980 0.13% 9,737,377
2017-08-16 2017-08-14 1.440 6,793,936 -26,385 0.13% 9,784,876
2017-08-15 2017-08-11 1.440 6,820,321 -507,902 0.13% 9,822,877
2017-08-14 2017-08-10 1.531 7,328,223 +6,596 0.14% 11,220,968
2017-08-11 2017-08-09 1.501 7,321,627 +19,788 0.14% 10,988,871
2017-08-10 2017-08-08 1.516 7,301,839 -25,065 0.14% 11,069,870
2017-08-09 2017-08-07 1.531 7,326,904 -6,596 0.14% 11,218,948
2017-08-08 2017-08-04 1.471 7,333,500 -26,385 0.14% 10,784,333
2017-08-07 2017-08-03 1.410 7,359,885 +527,691 0.14% 10,376,819
2017-08-03 2017-08-01 1.380 6,832,194 -26,384 0.13% 9,425,662
2017-08-02 2017-07-31 1.334 6,858,578 +59,365 0.13% 9,150,125
2017-08-01 2017-07-28 1.425 6,799,213 -26,385 0.13% 9,689,397
2017-07-28 2017-07-26 1.395 6,825,598 -48,811 0.13% 9,520,041
2017-07-27 2017-07-25 1.334 6,874,409 +29,023 0.13% 9,171,245
2017-07-25 2017-07-21 1.364 6,845,386 -13,192 0.13% 9,340,083
2017-07-24 2017-07-20 1.364 6,858,578 -30,343 0.13% 9,358,082
2017-07-21 2017-07-19 1.380 6,888,921 +72,558 0.13% 9,503,922
2017-07-20 2017-07-18 1.395 6,816,363 -109,496 0.13% 9,507,160
2017-07-14 2017-07-12 1.213 6,925,859 +92,346 0.13% 8,399,896
2017-07-11 2017-07-07 1.304 6,833,513 +6,596 0.13% 8,909,488
2017-07-06 2017-07-04 1.304 6,826,917 -65,961 0.13% 8,900,888
2017-06-30 2017-06-28 1.258 6,892,878 +59,365 0.13% 8,673,392
2017-06-29 2017-06-27 1.289 6,833,513 +112,134 0.13% 8,805,889
2017-06-27 2017-06-23 1.372 6,721,379 +113,282 0.13% 9,224,453
2017-06-22 2017-06-20 1.357 6,608,097 -32,425 0.13% 8,967,085
2017-06-20 2017-06-16 1.342 6,640,522 +33,722 0.13% 8,908,687
2017-06-19 2017-06-15 1.357 6,606,800 +12,970 0.13% 8,965,325
2017-06-16 2017-06-14 1.403 6,593,830 +123,214 0.13% 9,252,761
2017-06-15 2017-06-13 1.434 6,470,616 +9,079 0.13% 9,279,419
2017-06-09 2017-06-07 1.511 6,461,537 +16,861 0.13% 9,764,593
2017-06-06 2017-06-02 1.527 6,444,676 +6,485 0.13% 9,838,491
2017-05-31 2017-05-26 1.557 6,438,191 -28,534 0.13% 10,027,149
2017-05-29 2017-05-25 1.542 6,466,725 +6,485 0.13% 9,971,870
2017-05-23 2017-05-19 1.542 6,460,240 +64,850 0.13% 9,961,870
2017-05-19 2017-05-17 1.557 6,395,390 +25,940 0.13% 9,960,488
2017-05-15 2017-05-11 1.588 6,369,450 -25,940 0.12% 10,116,526
2017-05-12 2017-05-10 1.573 6,395,390 -6,485 0.13% 10,059,107
2017-05-11 2017-05-09 1.511 6,401,875 -25,940 0.13% 9,674,432
2017-05-09 2017-05-05 1.465 6,427,815 +94,032 0.13% 9,416,276
2017-05-08 2017-05-04 1.496 6,333,783 -10,376 0.12% 9,473,864
2017-05-05 2017-05-02 1.480 6,344,159 +6,485 0.12% 9,391,555
2017-05-04 2017-04-28 1.450 6,337,674 +36,316 0.12% 9,186,498
2017-05-02 2017-04-27 1.511 6,301,358 -12,970 0.12% 9,522,532
2017-04-27 2017-04-25 1.480 6,314,328 +32,425 0.12% 9,347,395
2017-04-18 2017-04-12 1.557 6,281,903 +10,376 0.12% 9,783,738
2017-04-13 2017-04-11 1.604 6,271,527 -32,425 0.12% 10,057,704
2017-04-11 2017-04-07 1.588 6,303,952 -2,594 0.12% 10,012,496
2017-04-10 2017-04-06 1.573 6,306,546 +12,970 0.12% 9,919,367
2017-04-07 2017-04-05 1.588 6,293,576 +12,970 0.12% 9,996,016
2017-04-06 2017-04-03 1.588 6,280,606 +19,455 0.12% 9,975,416
2017-04-05 2017-03-31 1.573 6,261,151 +6,485 0.12% 9,847,967
2017-03-30 2017-03-28 1.650 6,254,666 -1,946 0.12% 10,320,010
2017-03-17 2017-03-15 1.635 6,256,612 -18,158 0.12% 10,226,742
2017-03-16 2017-03-14 1.604 6,274,770 -32,425 0.12% 10,062,905
2017-03-15 2017-03-13 1.619 6,307,195 -32,424 0.12% 10,212,164
2017-03-13 2017-03-09 1.604 6,339,619 -6,485 0.12% 10,166,904
2017-03-09 2017-03-07 1.635 6,346,104 -12,970 0.12% 10,373,021
2017-03-03 2017-03-01 1.727 6,359,074 -9,079 0.12% 10,982,574
2017-03-01 2017-02-27 1.758 6,368,153 +18,158 0.12% 11,194,651
2017-02-23 2017-02-21 1.820 6,349,995 -12,970 0.12% 11,554,406
2017-02-22 2017-02-20 1.758 6,362,965 +18,158 0.12% 11,185,531
2017-02-17 2017-02-15 1.835 6,344,807 -12,970 0.12% 11,642,804
2017-02-15 2017-02-13 1.866 6,357,777 +19,455 0.12% 11,862,682
2017-02-14 2017-02-10 1.727 6,338,322 -12,970 0.12% 10,946,734
2017-02-13 2017-02-09 1.727 6,351,292 -25,940 0.12% 10,969,134
2017-02-09 2017-02-07 1.712 6,377,232 +15,564 0.13% 10,915,595
2017-02-02 2017-01-27 1.758 6,361,668 -32,425 0.12% 11,183,251
2017-02-01 2017-01-25 1.742 6,394,093 -37,613 0.13% 11,141,653
2017-01-26 2017-01-24 1.758 6,431,706 -25,940 0.13% 11,306,372
2017-01-25 2017-01-23 1.665 6,457,646 +25,940 0.13% 10,754,500
2017-01-20 2017-01-18 1.665 6,431,706 -6,485 0.13% 10,711,300
2017-01-19 2017-01-17 1.604 6,438,191 -12,970 0.13% 10,324,985
2017-01-17 2017-01-13 1.650 6,451,161 +25,940 0.13% 10,644,221
2017-01-12 2017-01-10 1.604 6,425,221 -194,549 0.13% 10,304,185
2017-01-11 2017-01-09 1.573 6,619,770 +71,335 0.13% 10,412,027
2017-01-10 2017-01-06 1.604 6,548,435 -64,850 0.13% 10,501,784
2017-01-06 2017-01-04 1.573 6,613,285 -6,485 0.13% 10,401,827
2017-01-05 2017-01-03 1.527 6,619,770 -19,455 0.13% 10,105,791
2016-12-29 2016-12-23 1.465 6,639,225 +10,376 0.13% 9,725,977
2016-12-28 2016-12-22 1.480 6,628,849 +84,305 0.13% 9,812,995
2016-12-23 2016-12-21 1.511 6,544,544 +16,860 0.13% 9,890,032
2016-12-19 2016-12-15 1.527 6,527,684 -22,048 0.13% 9,965,212
2016-12-14 2016-12-12 1.588 6,549,732 +32,424 0.13% 10,402,865
2016-12-12 2016-12-08 1.619 6,517,308 +22,049 0.13% 10,552,364
2016-12-08 2016-12-06 1.665 6,495,259 -12,970 0.13% 10,817,140
2016-11-30 2016-11-28 1.681 6,508,229 -14,915 0.13% 10,939,099
2016-11-29 2016-11-25 1.696 6,523,144 -17,445 0.13% 11,064,757
2016-11-28 2016-11-24 1.573 6,540,589 -97,274 0.13% 10,287,486
2016-11-25 2016-11-23 1.527 6,637,863 -32,425 0.13% 10,133,412
2016-11-24 2016-11-22 1.557 6,670,288 +6,485 0.13% 10,388,628
2016-11-18 2016-11-16 1.419 6,663,803 -64,850 0.13% 9,453,708
2016-11-16 2016-11-14 1.388 6,728,653 +12,970 0.13% 9,338,193
2016-11-15 2016-11-11 1.450 6,715,683 -12,970 0.13% 9,734,424
2016-11-14 2016-11-10 1.372 6,728,653 +38,910 0.13% 9,234,436
2016-11-11 2016-11-09 1.326 6,689,743 -19,455 0.13% 8,871,562
2016-11-09 2016-11-07 1.342 6,709,198 -32,425 0.13% 9,000,820
2016-11-08 2016-11-04 1.295 6,741,623 +38,910 0.13% 8,732,447
2016-11-07 2016-11-03 1.357 6,702,713 -6,485 0.13% 9,095,478
2016-11-04 2016-11-02 1.311 6,709,198 +25,940 0.13% 8,793,905
2016-11-03 2016-11-01 1.434 6,683,258 +46,692 0.13% 9,584,366
2016-11-01 2016-10-28 1.527 6,636,566 +51,880 0.13% 10,131,432
2016-10-31 2016-10-27 1.557 6,584,686 +35,018 0.13% 10,255,307
2016-10-28 2016-10-26 1.573 6,549,668 +29,831 0.13% 10,301,766
2016-10-26 2016-10-24 1.557 6,519,837 -12,970 0.13% 10,154,308
2016-10-18 2016-10-14 1.511 6,532,807 -24,643 0.13% 9,872,295
2016-10-17 2016-10-13 1.511 6,557,450 -32,424 0.13% 9,909,535
2016-10-14 2016-10-12 1.511 6,589,874 -6,485 0.13% 9,958,534
2016-10-13 2016-10-11 1.573 6,596,359 +18,158 0.13% 10,375,205
2016-10-11 2016-10-06 1.604 6,578,201 -1,297 0.13% 10,549,520
2016-10-07 2016-10-05 1.573 6,579,498 -45,395 0.13% 10,348,685
2016-10-06 2016-10-04 1.557 6,624,893 -12,970 0.13% 10,317,927
2016-10-05 2016-10-03 1.496 6,637,863 +6,485 0.13% 9,928,697
2016-09-28 2016-09-26 1.465 6,631,378 +12,970 0.13% 9,714,481
2016-09-23 2016-09-21 1.527 6,618,408 -25,940 0.13% 10,103,712
2016-09-21 2016-09-19 1.557 6,644,348 +6,485 0.13% 10,348,228
2016-09-20 2016-09-15 1.557 6,637,863 -32,425 0.13% 10,338,128
2016-09-19 2016-09-14 1.527 6,670,288 +19,455 0.13% 10,182,912
2016-09-15 2016-09-13 1.557 6,650,833 -19,455 0.13% 10,358,328
2016-09-14 2016-09-12 1.527 6,670,288 -38,910 0.13% 10,182,912
2016-09-13 2016-09-09 1.527 6,709,198 +6,485 0.13% 10,242,313
2016-09-12 2016-09-08 1.480 6,702,713 -32,425 0.13% 9,922,340
2016-09-09 2016-09-07 1.465 6,735,138 -45,394 0.13% 9,866,482
2016-09-07 2016-09-05 1.434 6,780,532 +38,909 0.13% 9,723,866
2016-09-05 2016-09-01 1.388 6,741,623 -97,274 0.13% 9,356,194
2016-09-02 2016-08-31 1.342 6,838,897 +64,850 0.13% 9,174,820
2016-08-29 2016-08-25 1.357 6,774,047 -64,850 0.13% 9,192,277
2016-08-26 2016-08-24 1.357 6,838,897 +64,850 0.13% 9,280,277
2016-08-25 2016-08-23 1.342 6,774,047 -50,583 0.13% 9,087,819
2016-08-24 2016-08-22 1.342 6,824,630 -29,831 0.13% 9,155,680
2016-08-22 2016-08-18 1.357 6,854,461 +50,583 0.13% 9,301,398
2016-08-19 2016-08-17 1.326 6,803,878 -18,158 0.13% 9,022,922
2016-08-18 2016-08-16 1.419 6,822,036 +54,474 0.13% 9,678,188
2016-08-17 2016-08-15 1.419 6,767,562 -32,425 0.13% 9,600,908
2016-08-16 2016-08-12 1.342 6,799,987 -18,158 0.13% 9,122,619
2016-08-11 2016-08-09 1.280 6,818,145 -40,207 0.13% 8,726,429
2016-08-09 2016-08-05 1.264 6,858,352 -19,455 0.13% 8,672,131
2016-08-08 2016-08-04 1.264 6,877,807 -33,722 0.13% 8,696,732
2016-08-05 2016-08-03 1.234 6,911,529 +33,722 0.14% 8,526,216
2016-08-03 2016-07-29 1.280 6,877,807 +6,485 0.13% 8,802,789
2016-07-29 2016-07-27 1.264 6,871,322 +25,940 0.13% 8,688,531
2016-07-28 2016-07-26 1.295 6,845,382 -6,485 0.13% 8,866,847
2016-07-26 2016-07-22 1.295 6,851,867 +51,880 0.13% 8,875,247
2016-07-22 2016-07-20 1.234 6,799,987 -88,196 0.13% 8,388,616
2016-07-21 2016-07-19 1.218 6,888,183 +88,196 0.14% 8,391,198
2016-07-08 2016-07-06 1.203 6,799,987 -38,910 0.13% 8,178,900
2016-07-07 2016-07-05 1.218 6,838,897 -117,378 0.13% 8,331,158
2016-07-06 2016-07-04 1.157 6,956,275 -58,365 0.14% 8,045,077
2016-07-05 2016-06-30 1.110 7,014,640 +51,880 0.14% 7,788,075
2016-07-04 2016-06-29 1.110 6,962,760 -45,395 0.14% 7,730,474
2016-06-30 2016-06-28 1.110 7,008,155 +45,395 0.14% 7,780,875
2016-06-29 2016-06-27 1.110 6,962,760 -97,274 0.14% 7,730,474
2016-06-28 2016-06-24 1.064 7,060,034 +129,699 0.14% 7,511,871
2016-06-27 2016-06-23 1.126 6,930,335 +97,274 0.14% 7,801,342
2016-06-24 2016-06-22 1.126 6,833,061 -76,522 0.13% 7,691,843
2016-06-23 2016-06-21 1.126 6,909,583 +18,158 0.14% 7,777,982
2016-06-21 2016-06-17 1.110 6,891,425 -76,523 0.14% 7,651,274
2016-06-17 2016-06-15 1.126 6,967,948 +44,098 0.14% 7,843,682
2016-06-16 2016-06-14 1.126 6,923,850 -42,801 0.14% 7,794,042
2016-06-15 2016-06-13 1.079 6,966,651 +42,801 0.14% 7,519,939
2016-06-13 2016-06-08 1.126 6,923,850 -12,970 0.14% 7,794,042
2016-05-26 2016-05-24 1.018 6,936,820 -32,425 0.14% 7,059,868
2016-05-24 2016-05-20 1.018 6,969,245 -45,395 0.14% 7,092,868
2016-05-19 2016-05-17 1.002 7,014,640 +45,395 0.14% 7,030,901
2016-05-18 2016-05-16 1.002 6,969,245 -95,977 0.14% 6,985,401
2016-05-17 2016-05-13 0.971 7,065,222 +45,394 0.14% 6,863,705
2016-05-16 2016-05-12 1.018 7,019,828 +44,098 0.14% 7,144,349
2016-05-13 2016-05-11 1.018 6,975,730 -49,286 0.14% 7,099,468
2016-05-12 2016-05-10 1.033 7,025,016 +32,425 0.14% 7,257,956
2016-05-11 2016-05-09 1.018 6,992,591 +49,286 0.14% 7,116,628
2016-05-10 2016-05-06 1.033 6,943,305 +64,850 0.14% 7,173,536
2016-05-06 2016-05-04 1.064 6,878,455 -51,880 0.13% 7,318,671
2016-05-03 2016-04-28 1.095 6,930,335 +14,267 0.14% 7,587,607
2016-04-29 2016-04-27 1.126 6,916,068 +12,970 0.14% 7,785,282
2016-04-28 2016-04-26 1.126 6,903,098 +44,097 0.14% 7,770,682
2016-04-27 2016-04-25 1.157 6,859,001 -38,909 0.13% 7,932,578
2016-04-25 2016-04-21 1.079 6,897,910 -45,395 0.14% 7,445,739
2016-04-22 2016-04-20 1.064 6,943,305 +84,304 0.14% 7,387,671
2016-04-21 2016-04-19 1.079 6,859,001 -64,849 0.13% 7,403,740
2016-04-07 2016-04-05 0.971 6,923,850 -60,959 0.14% 6,726,365
2016-04-06 2016-04-01 0.941 6,984,809 -25,940 0.14% 6,570,170
2016-04-05 2016-03-31 0.956 7,010,749 +27,237 0.14% 6,702,678
2016-04-01 2016-03-30 1.002 6,983,512 +102,463 0.14% 6,999,701
2016-03-31 2016-03-29 1.033 6,881,049 -46,692 0.14% 7,109,215
2016-03-30 2016-03-24 1.049 6,927,741 -71,335 0.14% 7,264,283
2016-03-29 2016-03-23 1.064 6,999,076 +16,861 0.14% 7,447,012
2016-03-24 2016-03-22 1.095 6,982,215 +64,850 0.14% 7,644,407
2016-03-23 2016-03-21 1.095 6,917,365 -71,335 0.14% 7,573,406
2016-03-22 2016-03-18 1.110 6,988,700 +6,485 0.14% 7,759,275
2016-03-21 2016-03-17 1.079 6,982,215 +38,910 0.14% 7,536,739
2016-03-16 2016-03-14 1.126 6,943,305 -25,940 0.14% 7,815,942
2016-03-15 2016-03-11 1.126 6,969,245 -38,910 0.14% 7,845,142
2016-03-14 2016-03-10 1.110 7,008,155 -38,910 0.14% 7,780,875
2016-03-11 2016-03-09 1.126 7,047,065 +32,425 0.14% 7,932,743
2016-03-09 2016-03-07 1.141 7,014,640 -40,207 0.14% 8,004,410
2016-03-08 2016-03-04 1.157 7,054,847 +12,970 0.14% 8,159,078
2016-03-07 2016-03-03 1.126 7,041,877 -32,424 0.14% 7,926,903
2016-03-04 2016-03-02 1.079 7,074,301 -2,594 0.14% 7,636,139
2016-03-03 2016-03-01 0.987 7,076,895 -60,959 0.14% 6,984,172
2016-03-02 2016-02-29 0.956 7,137,854 +60,959 0.14% 6,824,197
2016-03-01 2016-02-26 1.033 7,076,895 -45,395 0.14% 7,311,555
2016-02-29 2016-02-25 0.971 7,122,290 +90,789 0.14% 6,919,145
2016-02-26 2016-02-24 1.033 7,031,501 -6,485 0.14% 7,264,656
2016-02-25 2016-02-23 1.049 7,037,986 -32,424 0.14% 7,379,884
2016-02-24 2016-02-22 1.018 7,070,410 -8,950 0.14% 7,195,828
2016-02-23 2016-02-19 0.971 7,079,360 +25,940 0.14% 6,877,439
2016-02-22 2016-02-18 0.987 7,053,420 +38,910 0.14% 6,961,005
2016-02-19 2016-02-17 0.956 7,014,510 -6,485 0.14% 6,706,273
2016-02-18 2016-02-16 0.956 7,020,995 +32,425 0.14% 6,712,473
2016-02-12 2016-02-05 0.910 6,988,570 +12,970 0.14% 6,358,176
2016-02-11 2016-02-04 0.910 6,975,600 +32,425 0.14% 6,346,376
2016-02-05 2016-02-03 0.879 6,943,175 -14,267 0.14% 6,102,745
2016-02-04 2016-02-02 0.894 6,957,442 +12,970 0.14% 6,222,570
2016-02-02 2016-01-29 0.910 6,944,472 -9,079 0.14% 6,318,056
2016-01-29 2016-01-27 0.864 6,953,551 +6,485 0.14% 6,004,639
2016-01-27 2016-01-25 0.864 6,947,066 +6,485 0.14% 5,999,039
2016-01-26 2016-01-22 0.833 6,940,581 -64,850 0.14% 5,779,387
2016-01-25 2016-01-21 0.802 7,005,431 +19,455 0.14% 5,617,336
2016-01-22 2016-01-20 0.864 6,985,976 -22,049 0.14% 6,032,639
2016-01-20 2016-01-18 0.941 7,008,025 +132,293 0.14% 6,592,008
2016-01-15 2016-01-13 0.987 6,875,732 +64,850 0.13% 6,785,645
2016-01-14 2016-01-12 0.987 6,810,882 -45,395 0.13% 6,721,645
2016-01-12 2016-01-08 1.018 6,856,277 +12,970 0.13% 6,977,896
2016-01-11 2016-01-07 1.049 6,843,307 -84,304 0.13% 7,175,748
2015-12-29 2015-12-24 1.280 6,927,611 -19,455 0.14% 8,866,533
2015-12-23 2015-12-21 1.234 6,947,066 -19,455 0.14% 8,570,056
2015-12-22 2015-12-18 1.203 6,966,521 +32,425 0.14% 8,379,204
2015-12-11 2015-12-09 1.203 6,934,096 +97,274 0.14% 8,340,204
2015-12-10 2015-12-08 1.187 6,836,822 -25,940 0.13% 8,117,779
2015-12-09 2015-12-07 1.264 6,862,762 -58,364 0.13% 8,677,708
2015-12-08 2015-12-04 1.311 6,921,126 +40,206 0.14% 9,071,684
2015-12-07 2015-12-03 1.311 6,880,920 +23,346 0.14% 9,018,985
2015-12-04 2015-12-02 1.357 6,857,574 +108,948 0.13% 9,305,622
2015-12-03 2015-12-01 1.388 6,748,626 +19,455 0.13% 9,365,912
2015-12-01 2015-11-27 1.342 6,729,171 +110,244 0.13% 9,027,615
2015-11-27 2015-11-25 1.388 6,618,927 +25,940 0.13% 9,185,913
2015-11-26 2015-11-24 1.388 6,592,987 -19,455 0.13% 9,149,913
2015-11-25 2015-11-23 1.388 6,612,442 +12,970 0.13% 9,176,913
2015-11-24 2015-11-20 1.434 6,599,472 +15,564 0.13% 9,464,210
2015-11-23 2015-11-19 1.450 6,583,908 +77,819 0.13% 9,543,416
2015-11-20 2015-11-18 1.480 6,506,089 +166,016 0.13% 9,631,268
2015-11-19 2015-11-17 1.542 6,340,073 +180,282 0.12% 9,776,569
2015-11-18 2015-11-16 1.573 6,159,791 +12,970 0.12% 9,688,541
2015-11-17 2015-11-13 1.604 6,146,821 +31,127 0.12% 9,857,712
2015-11-13 2015-11-11 1.665 6,115,694 +16,861 0.12% 10,185,016
2015-11-12 2015-11-10 1.742 6,098,833 -32,424 0.12% 10,627,165
2015-11-11 2015-11-09 1.727 6,131,257 +12,969 0.12% 10,589,118
2015-11-10 2015-11-06 1.742 6,118,288 +47,989 0.12% 10,661,065
2015-11-06 2015-11-04 1.820 6,070,299 -24,643 0.12% 11,045,473
2015-11-05 2015-11-03 1.758 6,094,942 +19,455 0.12% 10,714,370
2015-11-04 2015-11-02 1.758 6,075,487 +18,158 0.12% 10,680,170
2015-11-03 2015-10-30 1.804 6,057,329 +12,970 0.12% 10,928,467
2015-11-02 2015-10-29 1.835 6,044,359 -214,004 0.12% 11,091,478
2015-10-30 2015-10-28 1.789 6,258,363 +32,425 0.12% 11,194,661
2015-10-27 2015-10-23 1.881 6,225,938 -27,237 0.12% 11,712,695
2015-10-26 2015-10-22 1.850 6,253,175 +38,910 0.12% 11,571,084
2015-10-23 2015-10-20 1.881 6,214,265 -25,940 0.12% 11,690,735
2015-10-22 2015-10-19 1.897 6,240,205 +6,485 0.12% 11,835,761
2015-10-20 2015-10-16 1.928 6,233,720 +14,267 0.12% 12,015,713
2015-10-16 2015-10-14 1.943 6,219,453 +12,970 0.12% 12,084,118
2015-10-14 2015-10-12 2.082 6,206,483 -16,861 0.12% 12,920,269
2015-10-12 2015-10-08 2.020 6,223,344 +11,673 0.12% 12,571,507
2015-10-09 2015-10-07 2.082 6,211,671 -57,068 0.12% 12,931,069
2015-10-08 2015-10-06 2.035 6,268,739 +130,997 0.12% 12,759,873
2015-10-06 2015-10-02 1.789 6,137,742 -6,485 0.12% 10,978,900
2015-10-05 2015-09-30 1.742 6,144,227 +18,157 0.12% 10,706,263
2015-10-02 2015-09-29 1.773 6,126,070 +19,455 0.12% 10,863,556
2015-09-25 2015-09-23 1.804 6,106,615 -19,455 0.12% 11,017,388
2015-09-23 2015-09-21 1.912 6,126,070 -28,533 0.12% 11,713,748
2015-09-21 2015-09-17 1.866 6,154,603 +19,455 0.12% 11,483,589
2015-09-17 2015-09-15 1.881 6,135,148 +19,454 0.12% 11,541,895
2015-09-16 2015-09-14 1.974 6,115,694 +38,002 0.12% 12,071,130
2015-09-15 2015-09-11 1.912 6,077,692 -42,800 0.12% 11,621,243
2015-09-14 2015-09-10 1.928 6,120,492 +24,642 0.12% 11,797,462
2015-09-11 2015-09-09 1.958 6,095,850 +19,455 0.12% 11,937,963
2015-09-10 2015-09-08 1.897 6,076,395 -35,018 0.12% 11,525,064
2015-09-09 2015-09-07 1.789 6,111,413 +64,849 0.12% 10,931,804
2015-09-08 2015-09-04 1.742 6,046,564 -18,158 0.12% 10,536,086
2015-09-04 2015-09-01 1.773 6,064,722 +63,553 0.12% 10,754,766
2015-09-02 2015-08-31 1.835 6,001,169 -5,188 0.12% 11,012,224
2015-09-01 2015-08-28 1.943 6,006,357 +53,177 0.12% 11,670,082
2015-08-28 2015-08-26 1.881 5,953,180 -33,722 0.12% 11,199,563
2015-08-27 2015-08-25 1.866 5,986,902 +11,673 0.12% 11,170,683
2015-08-26 2015-08-24 1.881 5,975,229 +1,297 0.12% 11,241,043
2015-08-25 2015-08-21 2.035 5,973,932 +53,177 0.12% 12,159,800
2015-08-24 2015-08-20 2.174 5,920,755 +38,909 0.12% 12,873,257
2015-08-21 2015-08-19 2.267 5,881,846 +29,831 0.12% 13,332,857
2015-08-20 2015-08-18 2.298 5,852,015 +50,583 0.11% 13,445,716
2015-08-19 2015-08-17 2.452 5,801,432 +15,564 0.11% 14,224,092
2015-08-18 2015-08-14 2.591 5,785,868 -55,771 0.11% 14,988,909
2015-08-17 2015-08-13 2.236 5,841,639 -18,158 0.11% 13,061,557
2015-08-13 2015-08-11 2.236 5,859,797 +14,267 0.11% 13,102,157
2015-08-12 2015-08-10 2.344 5,845,530 -32,425 0.11% 13,701,235
2015-08-11 2015-08-07 2.097 5,877,955 +18,158 0.12% 12,327,000
2015-08-10 2015-08-06 2.097 5,859,797 +12,970 0.11% 12,288,920
2015-08-07 2015-08-05 2.159 5,846,827 -12,970 0.11% 12,622,358
2015-08-06 2015-08-04 2.205 5,859,797 +32,425 0.11% 12,921,438
2015-08-05 2015-08-03 2.267 5,827,372 +37,613 0.11% 13,209,376
2015-08-04 2015-07-31 2.313 5,789,759 +23,346 0.11% 13,391,955
2015-08-03 2015-07-30 2.467 5,766,413 +15,564 0.11% 14,227,151
2015-07-31 2015-07-29 2.560 5,750,849 -25,940 0.11% 14,720,829
2015-07-30 2015-07-28 2.514 5,776,789 +9,079 0.11% 14,519,991
2015-07-29 2015-07-27 2.452 5,767,710 +41,504 0.11% 14,141,412
2015-07-28 2015-07-24 2.668 5,726,206 -25,940 0.11% 15,275,847
2015-07-27 2015-07-23 2.575 5,752,146 +27,237 0.11% 14,812,849
2015-07-24 2015-07-22 2.544 5,724,909 +2,594 0.11% 14,566,149
2015-07-23 2015-07-21 2.529 5,722,315 +1,297 0.11% 14,471,310
2015-07-22 2015-07-20 2.514 5,721,018 +1,297 0.11% 14,379,810
2015-07-21 2015-07-17 2.529 5,719,721 +14,266 0.11% 14,464,750
2015-07-20 2015-07-16 2.467 5,705,455 -19,454 0.11% 14,076,753
2015-07-17 2015-07-15 2.483 5,724,909 +15,563 0.11% 14,213,031
2015-07-16 2015-07-14 2.591 5,709,346 +22,049 0.11% 14,790,671
2015-07-15 2015-07-13 2.652 5,687,297 -10,376 0.11% 15,084,349
2015-07-14 2015-07-10 2.652 5,697,673 +49,286 0.11% 15,111,869
2015-07-13 2015-07-09 2.452 5,648,387 -49,286 0.11% 13,848,853
2015-07-10 2015-07-08 2.113 5,697,673 +14,267 0.11% 12,036,780
2015-07-08 2015-07-06 2.683 5,683,406 +35,019 0.11% 15,249,309
2015-07-07 2015-07-03 2.729 5,648,387 +22,049 0.11% 15,416,647
2015-07-06 2015-07-02 3.053 5,626,338 +45,395 0.11% 17,178,421
2015-07-03 2015-06-30 3.300 5,580,943 -12,970 0.11% 18,416,775
2015-07-02 2015-06-29 3.285 5,593,913 -15,564 0.11% 18,373,316
2015-06-30 2015-06-26 3.578 5,609,477 -186,767 0.11% 20,067,930
2015-06-29 2015-06-25 3.747 5,796,244 -24,643 0.11% 21,719,267
2015-06-26 2015-06-24 3.763 5,820,887 -27,237 0.11% 21,901,367
2015-06-25 2015-06-23 3.716 5,848,124 -12,970 0.11% 21,733,308
2015-06-24 2015-06-22 3.701 5,861,094 -219,192 0.11% 21,691,129
2015-06-23 2015-06-19 3.562 6,080,286 -81,710 0.12% 21,658,492
2015-06-22 2015-06-18 3.578 6,161,996 -84,305 0.12% 22,044,570
2015-06-19 2015-06-17 3.500 6,246,301 +50,583 0.12% 21,864,573
2015-06-18 2015-06-16 3.500 6,195,718 -1,167 0.12% 21,687,512
2015-06-17 2015-06-15 3.701 6,196,885 +73,928 0.12% 22,933,847
2015-06-16 2015-06-12 3.732 6,122,957 -103,759 0.12% 22,849,084
2015-06-15 2015-06-11 3.701 6,226,716 -291,824 0.12% 23,044,247
2015-06-12 2015-06-10 3.608 6,518,540 -1,314,827 0.13% 23,521,143
2015-06-11 2015-06-09 2.776 7,833,367 +77,820 0.15% 21,742,687
2015-06-10 2015-06-08 2.945 7,755,547 +6,485 0.15% 22,842,205
2015-06-09 2015-06-05 2.992 7,749,062 -16,861 0.15% 23,181,583
2015-06-08 2015-06-04 3.069 7,765,923 -50,583 0.15% 23,830,787
2015-06-05 2015-06-03 3.022 7,816,506 -661,467 0.15% 23,624,410
2015-06-04 2015-06-02 2.899 8,477,973 +97,275 0.17% 24,577,749
2015-06-03 2015-06-01 3.084 8,380,698 -180,931 0.16% 25,846,540
2015-06-02 2015-05-29 3.146 8,561,629 +8,431 0.17% 26,932,632
2015-06-01 2015-05-28 3.053 8,553,198 -28,534 0.17% 26,114,754
2015-05-29 2015-05-27 3.053 8,581,732 -68,092 0.17% 26,201,875
2015-05-28 2015-05-26 3.053 8,649,824 -245,132 0.17% 26,409,774
2015-05-27 2015-05-22 2.914 8,894,956 -27,237 0.17% 25,923,751
2015-05-26 2015-05-21 2.837 8,922,193 +9,079 0.17% 25,315,217
2015-05-21 2015-05-19 2.945 8,913,114 +7,782 0.17% 26,251,556
2015-05-20 2015-05-18 2.945 8,905,332 -18,158 0.17% 26,228,636
2015-05-19 2015-05-15 3.084 8,923,490 -407,904 0.17% 27,520,541
2015-05-18 2015-05-14 2.837 9,331,394 -22,049 0.18% 26,476,256
2015-05-15 2015-05-13 2.806 9,353,443 -119,972 0.18% 26,250,351
2015-05-14 2015-05-12 2.760 9,473,415 -41,504 0.19% 26,148,803
2015-05-13 2015-05-11 2.745 9,514,919 -5,188 0.19% 26,116,641
2015-05-12 2015-05-08 2.884 9,520,107 -457,838 0.19% 27,452,106
2015-05-11 2015-05-07 2.791 9,977,945 -622,557 0.20% 27,849,148
2015-05-08 2015-05-06 2.714 10,600,502 -810,945 0.21% 28,769,435
2015-05-07 2015-05-05 2.560 11,411,447 -154,343 0.22% 29,210,637
2015-05-06 2015-05-04 2.760 11,565,790 -1,954,569 0.23% 31,924,239
2015-05-05 2015-04-30 2.143 13,520,359 -221,786 0.26% 28,979,791
2015-05-04 2015-04-29 2.174 13,742,145 -378,722 0.27% 29,878,987
2015-04-30 2015-04-28 2.113 14,120,867 -12,970 0.28% 29,831,436
2015-04-29 2015-04-27 2.128 14,133,837 -306,090 0.28% 30,076,784
2015-04-28 2015-04-24 2.066 14,439,927 -551,222 0.28% 29,837,472
2015-04-27 2015-04-23 2.051 14,991,149 -18,158 0.29% 30,745,304
2015-04-24 2015-04-22 2.082 15,009,307 -6,485 0.29% 31,245,439
2015-04-23 2015-04-21 2.005 15,015,792 +6,485 0.29% 30,101,201
2015-04-22 2015-04-20 1.943 15,009,307 +204,925 0.29% 29,162,410
2015-04-21 2015-04-17 2.005 14,804,382 +12,970 0.29% 29,677,401
2015-04-20 2015-04-16 2.066 14,791,412 -6,485 0.29% 30,563,751
2015-04-17 2015-04-15 1.989 14,797,897 -27,237 0.29% 29,436,213
2015-04-16 2015-04-14 2.066 14,825,134 +23,994 0.29% 30,633,432
2015-04-15 2015-04-13 2.190 14,801,140 -93,383 0.29% 32,409,754
2015-04-14 2015-04-10 2.190 14,894,523 -188,713 0.29% 32,614,233
2015-04-13 2015-04-09 2.143 15,083,236 -1,200,367 0.30% 32,329,691
2015-04-10 2015-04-08 1.989 16,283,603 -773,657 0.32% 32,391,603
2015-04-09 2015-04-02 1.789 17,057,260 -320,357 0.33% 30,511,214
2015-04-08 2015-04-01 1.681 17,377,617 -22,049 0.34% 29,208,479
2015-04-02 2015-03-31 1.665 17,399,666 -175,094 0.34% 28,977,232
2015-04-01 2015-03-30 1.665 17,574,760 -181,579 0.34% 29,268,831
2015-03-26 2015-03-24 1.573 17,756,339 -23,346 0.35% 27,928,385
2015-03-25 2015-03-23 1.527 17,779,685 +64,850 0.35% 27,142,602
2015-03-24 2015-03-20 1.557 17,714,835 +51,879 0.35% 27,589,937
2015-03-20 2015-03-18 1.573 17,662,956 +41,504 0.35% 27,781,506
2015-03-04 2015-03-02 1.604 17,621,452 -6,485 0.35% 28,259,681
2015-03-02 2015-02-26 1.573 17,627,937 -18,158 0.35% 27,726,426
2015-02-27 2015-02-25 1.557 17,646,095 -12,970 0.35% 27,482,878
2015-02-26 2015-02-24 1.573 17,659,065 +32,425 0.35% 27,775,386
2015-02-16 2015-02-12 1.527 17,626,640 -19,455 0.35% 26,908,963
2015-02-13 2015-02-11 1.511 17,646,095 -490,263 0.35% 26,666,555
2015-02-12 2015-02-10 1.542 18,136,358 -649 0.36% 27,966,770
2015-02-11 2015-02-09 1.527 18,137,007 +64,850 0.36% 27,688,093
2015-02-09 2015-02-05 1.542 18,072,157 -32,425 0.35% 27,867,770
2015-02-06 2015-02-04 1.527 18,104,582 +6,485 0.35% 27,638,592
2015-02-05 2015-02-03 1.542 18,098,097 +64,461 0.35% 27,907,770
2015-02-02 2015-01-29 1.573 18,033,636 -6,485 0.35% 28,364,537
2015-01-28 2015-01-26 1.588 18,040,121 -12,970 0.35% 28,652,921
2015-01-27 2015-01-23 1.573 18,053,091 -10,376 0.35% 28,395,137
2015-01-23 2015-01-21 1.588 18,063,467 -6,485 0.35% 28,690,001
2015-01-22 2015-01-20 1.588 18,069,952 +19,455 0.35% 28,700,301
2015-01-20 2015-01-16 1.588 18,050,497 +6,485 0.35% 28,669,401
2015-01-09 2015-01-07 1.604 18,044,012 +67,443 0.35% 28,937,344
2015-01-08 2015-01-06 1.604 17,976,569 +25,940 0.35% 28,829,185
2015-01-07 2015-01-05 1.619 17,950,629 +38,910 0.35% 29,064,389
2015-01-05 2014-12-31 1.542 17,911,719 +149,154 0.35% 27,620,370
2015-01-02 2014-12-29 1.573 17,762,565 +110,245 0.35% 27,938,178
2014-12-30 2014-12-24 1.619 17,652,320 +77,819 0.35% 28,581,388
2014-12-29 2014-12-22 1.619 17,574,501 -311,278 0.34% 28,455,389
2014-12-22 2014-12-18 1.604 17,885,779 +58,365 0.35% 28,683,585
2014-12-19 2014-12-17 1.619 17,827,414 -32,425 0.35% 28,864,888
2014-12-17 2014-12-15 1.619 17,859,839 +84,304 0.35% 28,917,388
2014-12-16 2014-12-12 1.635 17,775,535 +19,455 0.35% 29,054,993
2014-12-15 2014-12-11 1.619 17,756,080 +188,064 0.35% 28,749,389
2014-12-12 2014-12-10 1.650 17,568,016 +51,880 0.34% 28,986,696
2014-12-11 2014-12-09 1.635 17,516,136 +83,008 0.34% 28,630,992
2014-12-10 2014-12-08 1.665 17,433,128 +19,455 0.34% 29,032,959
2014-12-09 2014-12-05 1.681 17,413,673 -2,594 0.34% 29,269,082
2014-12-08 2014-12-04 1.727 17,416,267 +229,567 0.34% 30,079,134
2014-12-05 2014-12-03 1.681 17,186,700 +32,425 0.34% 28,887,584
2014-12-03 2014-12-01 1.681 17,154,275 +6,485 0.34% 28,833,084
2014-12-02 2014-11-28 1.742 17,147,790 -106,353 0.34% 29,879,878
2014-12-01 2014-11-27 1.712 17,254,143 +25,940 0.34% 29,533,070
2014-11-27 2014-11-25 1.727 17,228,203 +6,485 0.34% 29,754,334
2014-11-21 2014-11-19 1.866 17,221,718 +12,969 0.34% 32,133,207
2014-11-20 2014-11-18 1.850 17,208,749 -6,484 0.34% 31,843,645
2014-11-19 2014-11-17 1.804 17,215,233 -51,880 0.34% 31,059,252
2014-11-17 2014-11-13 1.866 17,267,113 -24,643 0.34% 32,217,907
2014-11-14 2014-11-12 1.804 17,291,756 -10,376 0.34% 31,197,313
2014-11-13 2014-11-11 1.804 17,302,132 +71,335 0.34% 31,216,033
2014-11-07 2014-11-05 1.650 17,230,797 -25,940 0.34% 28,430,295
2014-11-05 2014-11-03 1.681 17,256,737 +18,158 0.34% 29,005,303
2014-11-04 2014-10-31 1.665 17,238,579 +162,124 0.34% 28,708,959
2014-11-03 2014-10-30 1.650 17,076,455 +142,669 0.33% 28,175,636
2014-10-31 2014-10-29 1.696 16,933,786 +9,079 0.33% 28,723,607
2014-10-30 2014-10-28 1.696 16,924,707 +202,331 0.33% 28,708,207
2014-10-29 2014-10-27 1.681 16,722,376 -77,820 0.33% 28,107,143
2014-10-28 2014-10-24 1.820 16,800,196 +42,801 0.33% 30,569,517
2014-10-27 2014-10-23 1.804 16,757,395 +7,782 0.33% 30,233,233
2014-10-22 2014-10-20 1.835 16,749,613 -12,970 0.33% 30,735,761
2014-10-21 2014-10-17 1.835 16,762,583 +12,970 0.33% 30,759,561
2014-10-20 2014-10-16 1.835 16,749,613 +32,425 0.33% 30,735,761
2014-10-17 2014-10-15 1.850 16,717,188 +2,594 0.33% 30,934,044
2014-10-15 2014-10-13 1.897 16,714,594 +90,790 0.33% 31,702,475
2014-10-14 2014-10-10 1.912 16,623,804 +177,688 0.33% 31,786,618
2014-10-13 2014-10-09 1.897 16,446,116 +63,552 0.32% 31,193,254
2014-10-10 2014-10-08 1.912 16,382,564 +163,421 0.32% 31,325,339
2014-10-08 2014-10-06 1.897 16,219,143 -12,969 0.32% 30,762,756
2014-10-07 2014-10-03 1.897 16,232,112 +693,891 0.32% 30,787,354
2014-10-06 2014-09-30 1.820 15,538,221 +324,248 0.30% 28,273,237
2014-10-03 2014-09-29 1.866 15,213,973 +376,128 0.30% 28,387,048
2014-09-30 2014-09-26 1.897 14,837,845 +129,700 0.29% 28,142,856
2014-09-29 2014-09-25 1.943 14,708,145 +128,402 0.29% 28,577,266
2014-09-26 2014-09-24 1.928 14,579,743 -19,455 0.29% 28,102,963
2014-09-24 2014-09-22 1.943 14,599,198 +47,989 0.29% 28,365,587
2014-09-23 2014-09-19 1.928 14,551,209 +453,948 0.29% 28,047,962
2014-09-22 2014-09-18 1.943 14,097,261 +110,244 0.28% 27,390,346
2014-09-19 2014-09-17 1.974 13,987,017 +97,275 0.27% 27,607,514
2014-09-18 2014-09-16 1.943 13,889,742 +71,334 0.27% 26,987,145
2014-09-17 2014-09-15 1.958 13,818,408 +71,335 0.27% 27,061,630
2014-09-16 2014-09-12 1.943 13,747,073 +64,850 0.27% 26,709,946
2014-09-12 2014-09-10 1.958 13,682,223 +142,669 0.27% 26,794,929
2014-09-10 2014-09-05 2.035 13,539,554 +247,726 0.27% 27,559,448
2014-09-08 2014-09-04 2.082 13,291,828 +1,042,782 0.26% 27,670,099
2014-09-05 2014-09-03 2.051 12,249,046 +723,723 0.24% 25,121,533
2014-09-04 2014-09-02 1.943 11,525,323 +155,639 0.23% 22,393,185
2014-09-03 2014-09-01 1.928 11,369,684 +64,849 0.22% 21,915,462
2014-09-02 2014-08-29 1.928 11,304,835 -32,424 0.22% 21,790,463
2014-09-01 2014-08-28 1.928 11,337,259 +168,609 0.22% 21,852,962
2014-08-28 2014-08-26 1.989 11,168,650 +134,887 0.22% 22,216,857
2014-08-25 2014-08-21 2.113 11,033,763 +92,087 0.22% 23,309,687
2014-08-21 2014-08-19 2.128 10,941,676 -38,910 0.21% 23,283,870
2014-08-20 2014-08-18 2.159 10,980,586 -158,233 0.22% 23,705,318
2014-08-19 2014-08-15 2.128 11,138,819 +110,244 0.22% 23,703,390
2014-08-18 2014-08-14 2.097 11,028,575 -89,492 0.22% 23,128,663
2014-08-15 2014-08-13 2.051 11,118,067 -280,151 0.22% 22,802,011
2014-08-14 2014-08-12 1.928 11,398,218 +75,874 0.22% 21,970,462
2014-08-12 2014-08-08 1.742 11,322,344 +97,275 0.22% 19,729,088
2014-08-11 2014-08-07 1.758 11,225,069 +259,398 0.22% 19,732,681
2014-08-08 2014-08-06 1.789 10,965,671 +58,365 0.21% 19,614,870
2014-08-06 2014-08-04 1.773 10,907,306 +207,519 0.21% 19,342,275
2014-08-05 2014-08-01 1.742 10,699,787 +252,914 0.21% 18,644,288
2014-08-04 2014-07-31 1.789 10,446,873 -12,970 0.20% 18,686,869
2014-08-01 2014-07-30 1.820 10,459,843 -35,668 0.20% 19,032,656
2014-07-31 2014-07-29 1.866 10,495,511 +20,752 0.21% 19,583,088
2014-07-30 2014-07-28 1.881 10,474,759 -12,970 0.21% 19,705,892
2014-07-29 2014-07-25 1.881 10,487,729 -2,594 0.21% 19,730,292
2014-07-28 2014-07-24 1.773 10,490,323 +32,425 0.21% 18,602,826
2014-07-25 2014-07-23 1.820 10,457,898 +25,940 0.20% 19,029,117
2014-07-24 2014-07-22 1.758 10,431,958 -38,910 0.20% 18,338,462
2014-07-22 2014-07-18 1.742 10,470,868 +6,485 0.21% 18,245,399
2014-07-21 2014-07-17 1.773 10,464,383 +84,305 0.21% 18,556,826
2014-07-17 2014-07-15 1.742 10,380,078 -42,801 0.20% 18,087,198
2014-07-16 2014-07-14 1.727 10,422,879 +45,395 0.20% 18,001,054
2014-07-15 2014-07-11 1.758 10,377,484 +75,225 0.20% 18,242,701
2014-07-14 2014-07-10 1.835 10,302,259 -53,176 0.20% 18,904,781
2014-07-11 2014-07-09 1.835 10,355,435 +53,176 0.20% 19,002,360
2014-07-09 2014-07-07 1.912 10,302,259 -53,176 0.20% 19,699,100
2014-07-08 2014-07-04 1.866 10,355,435 -3,710,698 0.20% 19,321,727
2014-06-30 2014-06-26 2.020 14,066,133 -1,297 0.28% 28,414,384
2014-06-23 2014-06-19 1.928 14,067,430 -32,425 0.28% 27,115,462
2014-06-20 2014-06-18 1.958 14,099,855 -33,722 0.28% 27,612,809
2014-06-18 2014-06-16 2.020 14,133,577 -32,425 0.28% 28,550,624
2014-06-17 2014-06-13 2.020 14,166,002 -194,549 0.28% 28,616,125
2014-06-16 2014-06-12 2.035 14,360,551 +6,485 0.28% 29,230,568
2014-06-13 2014-06-11 2.035 14,354,066 +163,421 0.28% 29,217,368
2014-06-12 2014-06-10 1.850 14,190,645 +775,602 0.28% 26,258,844
2014-06-11 2014-06-09 2.051 13,415,043 +226,974 0.26% 27,512,873
2014-06-10 2014-06-06 2.051 13,188,069 +12,970 0.26% 27,047,372
2014-06-09 2014-06-05 2.066 13,175,099 -6,485 0.26% 27,223,936
2014-06-05 2014-06-03 2.051 13,181,584 -98,571 0.26% 27,034,072
2014-06-04 2014-05-30 2.020 13,280,155 +337,218 0.26% 26,826,664
2014-06-03 2014-05-29 2.020 12,942,937 +155,639 0.25% 26,145,464
2014-05-30 2014-05-28 2.051 12,787,298 +177,688 0.25% 26,225,432
2014-05-29 2014-05-27 2.221 12,609,610 -32,425 0.25% 27,999,893
2014-05-28 2014-05-26 2.143 12,642,035 -97,274 0.25% 27,097,175
2014-05-27 2014-05-23 2.190 12,739,309 +96,366 0.25% 27,895,005
2014-05-26 2014-05-22 2.190 12,642,943 +184,173 0.25% 27,683,994
2014-05-23 2014-05-21 2.298 12,458,770 -58,364 0.24% 28,625,538
2014-05-22 2014-05-20 2.298 12,517,134 -832,670 0.25% 28,759,637
2014-05-21 2014-05-19 2.128 13,349,804 -599,211 0.26% 28,408,363
2014-05-20 2014-05-16 1.943 13,949,015 +54,474 0.27% 27,102,310
2014-05-16 2014-05-14 1.958 13,894,541 +142,669 0.27% 27,210,727
2014-05-15 2014-05-13 1.958 13,751,872 -19,455 0.27% 26,931,328
2014-05-14 2014-05-12 1.989 13,771,327 -72,632 0.27% 27,394,144
2014-05-13 2014-05-09 1.958 13,843,959 -90,789 0.27% 27,111,669
2014-05-12 2014-05-08 1.943 13,934,748 -133,590 0.27% 27,074,590
2014-05-09 2014-05-07 1.958 14,068,338 +19,455 0.28% 27,551,087
2014-05-08 2014-05-05 2.020 14,048,883 -2,182,192 0.28% 28,379,538
2014-05-07 2014-05-02 1.727 16,231,075 -12,970 0.32% 28,032,223
2014-05-05 2014-04-30 1.727 16,244,045 -342,374 0.32% 28,054,623
2014-05-02 2014-04-29 1.619 16,586,419 +33,722 0.33% 26,855,557
2014-04-30 2014-04-28 1.588 16,552,697 +85,602 0.32% 26,290,462
2014-04-29 2014-04-25 1.542 16,467,095 +201,034 0.32% 25,392,720
2014-04-23 2014-04-17 1.573 16,266,061 +7,782 0.32% 25,584,374
2014-04-16 2014-04-14 1.573 16,258,279 +9,079 0.32% 25,572,134
2014-04-15 2014-04-11 1.588 16,249,200 +18,158 0.32% 25,808,421
2014-04-09 2014-04-07 1.573 16,231,042 -25,940 0.32% 25,529,294
2014-04-07 2014-04-03 1.604 16,256,982 -6,485 0.32% 26,071,468
2014-04-04 2014-04-02 1.573 16,263,467 -20,752 0.32% 25,580,294
2014-04-03 2014-04-01 1.573 16,284,219 +34,986 0.32% 25,612,934
2014-04-01 2014-03-28 1.573 16,249,233 -32,425 0.32% 25,557,906
2014-03-31 2014-03-27 1.557 16,281,658 +32,425 0.32% 25,357,838
2014-03-28 2014-03-26 1.511 16,249,233 -154,342 0.32% 24,555,635
2014-03-27 2014-03-25 1.480 16,403,575 -41,504 0.32% 24,282,979
2014-03-26 2014-03-24 1.496 16,445,079 -32,425 0.32% 24,598,007
2014-03-24 2014-03-20 1.434 16,477,504 -32,424 0.32% 23,630,157
2014-03-19 2014-03-17 1.450 16,509,928 -16,861 0.32% 23,931,243
2014-03-18 2014-03-14 1.465 16,526,789 -6,485 0.32% 24,210,531
2014-03-13 2014-03-11 1.527 16,533,274 +11,673 0.32% 25,239,822
2014-03-12 2014-03-10 1.419 16,521,601 +35,018 0.32% 23,438,628
2014-03-11 2014-03-07 1.357 16,486,583 -19,454 0.32% 22,372,038
2014-03-10 2014-03-06 1.357 16,506,037 +64,849 0.32% 22,398,437
2014-03-07 2014-03-05 1.357 16,441,188 -38,910 0.32% 22,310,438
2014-03-06 2014-03-04 1.357 16,480,098 -32,424 0.32% 22,363,238
2014-03-04 2014-02-28 1.403 16,512,522 -97,275 0.32% 23,171,120
2014-02-21 2014-02-19 1.465 16,609,797 -6,485 0.33% 24,332,132
2014-02-19 2014-02-17 1.465 16,616,282 -7,782 0.33% 24,341,632
2014-02-17 2014-02-13 1.511 16,624,064 -32,425 0.33% 25,122,075
2014-02-11 2014-02-07 1.496 16,656,489 -10,376 0.33% 24,914,227
2014-02-10 2014-02-06 1.465 16,666,865 -12,970 0.33% 24,415,732
2014-02-04 2014-01-28 1.434 16,679,835 -5,058 0.33% 23,920,317
2014-01-27 2014-01-23 1.465 16,684,893 -1,167 0.33% 24,442,142
2014-01-24 2014-01-22 1.450 16,686,060 -18,158 0.33% 24,186,548
2014-01-23 2014-01-21 1.480 16,704,218 +12,970 0.33% 24,728,035
2014-01-21 2014-01-17 1.511 16,691,248 -194,549 0.33% 25,223,602
2014-01-20 2014-01-16 1.557 16,885,797 -9,079 0.33% 26,298,753
2014-01-14 2014-01-10 1.557 16,894,876 +2,594 0.33% 26,312,894
2014-01-13 2014-01-09 1.557 16,892,282 -38,910 0.33% 26,308,853
2014-01-09 2014-01-07 1.588 16,931,192 -8,430 0.33% 26,891,621
2014-01-08 2014-01-06 1.588 16,939,622 -29,831 0.33% 26,905,010
2014-01-03 2013-12-31 1.588 16,969,453 +17,509 0.33% 26,952,391
2014-01-02 2013-12-27 1.557 16,951,944 +64,850 0.33% 26,401,774
2013-12-30 2013-12-24 1.573 16,887,094 +71,334 0.33% 26,561,177
2013-12-27 2013-12-20 1.604 16,815,760 +42,801 0.33% 26,967,586
2013-12-23 2013-12-19 1.619 16,772,959 +32,425 0.33% 27,157,589
2013-12-20 2013-12-18 1.635 16,740,534 -29,831 0.33% 27,363,232
2013-12-19 2013-12-17 1.619 16,770,365 +6,485 0.33% 27,153,389
2013-12-18 2013-12-16 1.604 16,763,880 +32,425 0.33% 26,884,385
2013-12-13 2013-12-11 1.665 16,731,455 +226,974 0.33% 27,864,400
2013-12-06 2013-12-04 1.712 16,504,481 -21,400 0.32% 28,249,911
2013-12-05 2013-12-03 1.742 16,525,881 -208,816 0.32% 28,796,207
2013-12-04 2013-12-02 1.773 16,734,697 -400,123 0.33% 29,676,175
2013-12-03 2013-11-29 1.681 17,134,820 -23,346 0.34% 28,800,383
2013-12-02 2013-11-28 1.665 17,158,166 -10,376 0.34% 28,575,040
2013-11-29 2013-11-27 1.635 17,168,542 +54,733 0.34% 28,062,833
2013-11-28 2013-11-26 1.650 17,113,809 +19,455 0.34% 28,237,269
2013-11-27 2013-11-25 1.681 17,094,354 -648 0.34% 28,732,368
2013-11-26 2013-11-22 1.665 17,095,002 -25,292 0.34% 28,469,847
2013-11-21 2013-11-19 1.681 17,120,294 +5,188 0.34% 28,775,968
2013-11-20 2013-11-18 1.696 17,115,106 -71,334 0.34% 29,031,168
2013-11-19 2013-11-15 1.650 17,186,440 -8,431 0.34% 28,357,108
2013-11-15 2013-11-13 1.619 17,194,871 -6,485 0.34% 27,840,719
2013-11-07 2013-11-05 1.650 17,201,356 +6,485 0.34% 28,381,718
2013-11-06 2013-11-04 1.665 17,194,871 -25,940 0.34% 28,636,168
2013-11-04 2013-10-31 1.681 17,220,811 -5,058 0.34% 28,944,918
2013-11-01 2013-10-30 1.696 17,225,869 -12,970 0.34% 29,219,047
2013-10-28 2013-10-24 1.573 17,238,839 -12,970 0.34% 27,114,426
2013-10-25 2013-10-23 1.588 17,251,809 +40,207 0.34% 27,400,854
2013-10-23 2013-10-21 1.665 17,211,602 -12,970 0.34% 28,664,032
2013-10-21 2013-10-17 1.665 17,224,572 +12,970 0.34% 28,685,632
2013-10-18 2013-10-16 1.681 17,211,602 -12,970 0.34% 28,929,439
2013-10-16 2013-10-11 1.681 17,224,572 -38,910 0.34% 28,951,240
2013-10-11 2013-10-09 1.696 17,263,482 +6,485 0.34% 29,282,848
2013-10-09 2013-10-07 1.712 17,256,997 -9,079 0.34% 29,537,955
2013-10-07 2013-10-03 1.665 17,266,076 -194,549 0.34% 28,754,752
2013-10-02 2013-09-27 1.696 17,460,625 -19,455 0.34% 29,617,248
2013-09-27 2013-09-25 1.681 17,480,080 +1,523,968 0.34% 29,380,700
2013-09-24 2013-09-19 1.650 15,956,112 -6,485 0.31% 26,327,103
2013-09-19 2013-09-17 1.665 15,962,597 -16,861 0.31% 26,583,951
2013-09-18 2013-09-16 1.727 15,979,458 -12,970 0.31% 27,597,662
2013-09-17 2013-09-13 1.742 15,992,428 +32,425 0.31% 27,866,670
2013-09-16 2013-09-12 1.773 15,960,003 -6,485 0.31% 28,302,385
2013-09-12 2013-09-10 1.773 15,966,488 -168,609 0.31% 28,313,885
2013-09-10 2013-09-06 1.619 16,135,097 +32,424 0.32% 26,124,808
2013-09-05 2013-09-03 1.665 16,102,673 -35,018 0.32% 26,817,232
2013-09-04 2013-09-02 1.604 16,137,691 +337,218 0.32% 25,880,160
2013-09-03 2013-08-30 1.635 15,800,473 +110,244 0.31% 25,826,656
2013-09-02 2013-08-29 1.650 15,690,229 +71,335 0.31% 25,888,405
2013-08-30 2013-08-28 1.665 15,618,894 +256,805 0.31% 26,011,552
2013-08-29 2013-08-27 1.712 15,362,089 +77,819 0.30% 26,294,534
2013-08-28 2013-08-26 1.727 15,284,270 +25,940 0.30% 26,397,023
2013-08-26 2013-08-22 1.742 15,258,330 +163,421 0.30% 26,587,510
2013-08-23 2013-08-21 1.712 15,094,909 +25,940 0.30% 25,837,215
2013-08-22 2013-08-20 1.727 15,068,969 +259,399 0.30% 26,025,183
2013-08-20 2013-08-16 1.727 14,809,570 +272,369 0.29% 25,577,182
2013-08-19 2013-08-15 1.742 14,537,201 +492,857 0.28% 25,330,949
2013-08-16 2013-08-13 1.742 14,044,344 +129,699 0.28% 24,472,150
2013-08-15 2013-08-12 1.773 13,914,645 -45,394 0.27% 24,675,286
2013-08-12 2013-08-08 1.742 13,960,039 -6,485 0.27% 24,325,249
2013-08-08 2013-08-06 1.758 13,966,524 -41,504 0.27% 24,551,917
2013-08-07 2013-08-05 1.773 14,008,028 -38,910 0.27% 24,840,885
2013-08-06 2013-08-02 1.789 14,046,938 -298,308 0.28% 25,126,493
2013-08-05 2013-08-01 1.665 14,345,246 -159,401 0.28% 23,890,431
2013-08-02 2013-07-31 1.635 14,504,647 +129,699 0.28% 23,708,564
2013-07-26 2013-07-24 1.758 14,374,948 -84,304 0.28% 25,269,890
2013-07-25 2013-07-23 1.758 14,459,252 -12,970 0.28% 25,418,089
2013-07-23 2013-07-19 1.742 14,472,222 -68,741 0.28% 25,217,724
2013-07-22 2013-07-18 1.773 14,540,963 -295,714 0.28% 25,785,956
2013-07-19 2013-07-17 1.727 14,836,677 +19,455 0.29% 25,623,998
2013-07-18 2013-07-16 1.681 14,817,222 -53,177 0.29% 24,904,941
2013-07-17 2013-07-15 1.619 14,870,399 -38,910 0.29% 24,077,098
2013-07-16 2013-07-12 1.511 14,909,309 -38,261 0.29% 22,530,759
2013-07-15 2013-07-11 1.465 14,947,570 -45,395 0.29% 21,897,091
2013-07-12 2013-07-10 1.342 14,992,965 +57,068 0.29% 20,114,026
2013-07-09 2013-07-05 1.403 14,935,897 -25,940 0.29% 20,958,728
2013-07-05 2013-07-03 1.388 14,961,837 +116,729 0.29% 20,764,413
2013-07-04 2013-07-02 1.419 14,845,108 +940,320 0.29% 21,060,245
2013-07-03 2013-06-28 1.357 13,904,788 +12,970 0.27% 18,868,582
2013-06-27 2013-06-25 1.295 13,891,818 +22,049 0.27% 17,994,119
2013-06-26 2013-06-24 1.326 13,869,769 +856,016 0.27% 18,393,311
2013-06-25 2013-06-21 1.403 13,013,753 +77,820 0.26% 18,261,489
2013-06-24 2013-06-20 1.357 12,935,933 +64,849 0.25% 17,553,861
2013-06-21 2013-06-19 1.388 12,871,084 +12,970 0.25% 17,862,813
2013-06-18 2013-06-14 1.388 12,858,114 +12,970 0.25% 17,844,813
2013-06-13 2013-06-10 1.434 12,845,144 +27,237 0.25% 18,421,040
2013-06-11 2013-06-07 1.465 12,817,907 +25,940 0.25% 18,777,291
2013-06-06 2013-06-04 1.527 12,791,967 +12,970 0.25% 19,528,314
2013-06-05 2013-06-03 1.527 12,778,997 -7,782 0.25% 19,508,514
2013-06-03 2013-05-30 1.588 12,786,779 -9,079 0.25% 20,309,097
2013-05-31 2013-05-29 1.604 12,795,858 -12,970 0.25% 20,520,833
2013-05-30 2013-05-28 1.604 12,808,828 -6,485 0.25% 20,541,633
2013-05-22 2013-05-20 1.681 12,815,313 -7,782 0.25% 21,540,111
2013-05-20 2013-05-15 1.588 12,823,095 -7,782 0.25% 20,366,777
2013-05-16 2013-05-14 1.588 12,830,877 +142,669 0.25% 20,379,137
2013-05-15 2013-05-13 1.604 12,688,208 +12,970 0.25% 20,348,193
2013-05-14 2013-05-10 1.557 12,675,238 +23,346 0.25% 19,741,026
2013-05-13 2013-05-09 1.557 12,651,892 -12,970 0.25% 19,704,666
2013-05-10 2013-05-08 1.557 12,664,862 -6,485 0.25% 19,724,866
2013-05-09 2013-05-07 1.527 12,671,347 -15,564 0.25% 19,344,175
2013-05-06 2013-05-02 1.496 12,686,911 +12,970 0.25% 18,976,663
2013-05-03 2013-04-30 1.511 12,673,941 +6,485 0.25% 19,152,699
2013-04-30 2013-04-26 1.542 12,667,456 -6,485 0.25% 19,533,570
2013-04-25 2013-04-23 1.496 12,673,941 +64,850 0.25% 18,957,263
2013-04-24 2013-04-22 1.496 12,609,091 -42,801 0.25% 18,860,263
2013-04-19 2013-04-17 1.496 12,651,892 +12,970 0.25% 18,924,283
2013-04-18 2013-04-16 1.511 12,638,922 +2,594 0.25% 19,099,779
2013-04-16 2013-04-12 1.496 12,636,328 +32,425 0.25% 18,901,003
2013-04-10 2013-04-08 1.527 12,603,903 -6,485 0.25% 19,241,214
2013-04-05 2013-04-02 1.604 12,610,388 +15,564 0.25% 20,223,393
2013-03-28 2013-03-26 1.604 12,594,824 +6,485 0.25% 20,198,433
2013-03-25 2013-03-21 1.604 12,588,339 +6,485 0.25% 20,188,032
2013-03-22 2013-03-20 1.619 12,581,854 +14,267 0.25% 20,371,648
2013-03-21 2013-03-19 1.604 12,567,587 -38,910 0.25% 20,154,752
2013-03-20 2013-03-18 1.604 12,606,497 +64,850 0.25% 20,217,153
2013-03-19 2013-03-15 1.604 12,541,647 -15,564 0.25% 20,113,152
2013-03-18 2013-03-14 1.650 12,557,211 +6,485 0.25% 20,719,019
2013-03-15 2013-03-13 1.650 12,550,726 +6,485 0.25% 20,708,319
2013-03-14 2013-03-12 1.650 12,544,241 +12,970 0.25% 20,697,619
2013-03-08 2013-03-06 1.696 12,531,271 +3,242 0.25% 21,255,926
2013-03-06 2013-03-04 1.681 12,528,029 -32,749 0.25% 21,057,241
2013-03-04 2013-02-28 1.727 12,560,778 +2,594 0.25% 21,693,358
2013-02-28 2013-02-26 1.681 12,558,184 +23,346 0.25% 21,107,926
2013-02-27 2013-02-25 1.727 12,534,838 -6,485 0.25% 21,648,558
2013-02-25 2013-02-21 1.727 12,541,323 +32,425 0.25% 21,659,758
2013-02-22 2013-02-20 1.758 12,508,898 +79,116 0.25% 21,989,539
2013-02-21 2013-02-19 1.773 12,429,782 +97,275 0.24% 22,042,131
2013-02-20 2013-02-18 1.850 12,332,507 +71,334 0.24% 22,820,484
2013-02-19 2013-02-15 1.881 12,261,173 -31,127 0.24% 23,066,626
2013-02-18 2013-02-14 1.820 12,292,300 -325 0.24% 22,366,982
2013-02-15 2013-02-08 1.804 12,292,625 -247,725 0.24% 22,178,017
2013-02-14 2013-02-07 1.820 12,540,350 -3,891 0.25% 22,818,332
2013-02-08 2013-02-06 1.820 12,544,241 +36,315 0.25% 22,825,412
2013-02-07 2013-02-05 1.820 12,507,926 -12,970 0.25% 22,759,333
2013-02-06 2013-02-04 1.850 12,520,896 +337,219 0.25% 23,169,085
2013-02-05 2013-02-01 1.897 12,183,677 -5,188 0.24% 23,108,711
2013-02-04 2013-01-31 1.897 12,188,865 +27,237 0.24% 23,118,551
2013-02-01 2013-01-30 1.881 12,161,628 -2,594 0.24% 22,879,355
2013-01-30 2013-01-28 1.835 12,164,222 -6,485 0.24% 22,321,508
2013-01-29 2013-01-25 1.866 12,170,707 +50,582 0.24% 22,708,759
2013-01-28 2013-01-24 1.928 12,120,125 -6,485 0.24% 23,361,963
2013-01-25 2013-01-23 1.928 12,126,610 -6,485 0.24% 23,374,463
2013-01-24 2013-01-22 1.943 12,133,095 -22,048 0.24% 23,574,059
2013-01-23 2013-01-21 1.958 12,155,143 -32,425 0.24% 23,804,333
2013-01-22 2013-01-18 1.958 12,187,568 -12,970 0.24% 23,867,833
2013-01-21 2013-01-17 1.958 12,200,538 -6,485 0.24% 23,893,234
2013-01-18 2013-01-16 1.974 12,207,023 +4,539 0.24% 24,094,169
2013-01-16 2013-01-14 2.005 12,202,484 -6,485 0.24% 24,461,542
2013-01-15 2013-01-11 1.943 12,208,969 +33,722 0.24% 23,721,479
2013-01-14 2013-01-10 1.958 12,175,247 -45,395 0.24% 23,843,704
2013-01-11 2013-01-09 2.005 12,220,642 +32,425 0.24% 24,497,942
2013-01-10 2013-01-08 2.005 12,188,217 -30,479 0.24% 24,432,942
2013-01-09 2013-01-07 2.051 12,218,696 -239,231 0.24% 25,059,288
2013-01-08 2013-01-04 2.005 12,457,927 +47,989 0.24% 24,973,612
2013-01-07 2013-01-03 1.974 12,409,938 -28,534 0.24% 24,494,682
2013-01-04 2013-01-02 1.943 12,438,472 +3,891 0.24% 24,167,393
2013-01-03 2012-12-31 1.835 12,434,581 -103,759 0.24% 22,817,620
2013-01-02 2012-12-27 1.804 12,538,340 +6,485 0.25% 22,621,330
2012-12-28 2012-12-24 1.789 12,531,855 -85,602 0.25% 22,416,385
2012-12-27 2012-12-20 1.820 12,617,457 +32,425 0.25% 22,958,635
2012-12-21 2012-12-19 1.881 12,585,032 -103,759 0.25% 23,675,894
2012-12-20 2012-12-18 1.866 12,688,791 -45,395 0.25% 23,675,428
2012-12-19 2012-12-17 1.789 12,734,186 -5,188 0.25% 22,778,305
2012-12-18 2012-12-14 1.820 12,739,374 +59,662 0.25% 23,180,474
2012-12-13 2012-12-11 1.773 12,679,712 -24,643 0.25% 22,485,340
2012-12-11 2012-12-07 1.758 12,704,355 -12,970 0.25% 22,333,135
2012-12-07 2012-12-05 1.758 12,717,325 -2,594 0.25% 22,355,935
2012-12-05 2012-12-03 1.712 12,719,919 +38,910 0.25% 21,772,061
2012-12-04 2012-11-30 1.773 12,681,009 -6,485 0.25% 22,487,640
2012-11-30 2012-11-28 1.758 12,687,494 -6,485 0.25% 22,303,495
2012-11-29 2012-11-27 1.758 12,693,979 +64,849 0.25% 22,314,895
2012-11-28 2012-11-26 1.789 12,629,130 -25,291 0.25% 22,590,386
2012-11-27 2012-11-23 1.804 12,654,421 -25,940 0.25% 22,830,760
2012-11-26 2012-11-22 1.758 12,680,361 +32,425 0.25% 22,290,956
2012-11-19 2012-11-15 1.758 12,647,936 +12,970 0.25% 22,233,956
2012-11-15 2012-11-13 1.758 12,634,966 +43,384 0.25% 22,211,156
2012-11-13 2012-11-09 1.789 12,591,582 -12,970 0.25% 22,523,222
2012-11-12 2012-11-08 1.789 12,604,552 -226,973 0.25% 22,546,422
2012-11-09 2012-11-07 1.835 12,831,525 -45,395 0.25% 23,546,017
2012-11-08 2012-11-06 1.835 12,876,920 -7,782 0.25% 23,629,318
2012-11-07 2012-11-05 1.850 12,884,702 -64,850 0.25% 23,842,284
2012-11-06 2012-11-02 1.850 12,949,552 +198,440 0.25% 23,962,284
2012-11-05 2012-11-01 1.820 12,751,112 +38,910 0.25% 23,201,833
2012-11-01 2012-10-30 1.804 12,712,202 +16,861 0.25% 22,935,007
2012-10-31 2012-10-29 1.804 12,695,341 +71,334 0.25% 22,904,587
2012-10-30 2012-10-26 1.727 12,624,007 -3,890 0.25% 21,802,559
2012-10-29 2012-10-25 1.789 12,627,897 -64,850 0.25% 22,588,180
2012-10-26 2012-10-24 1.866 12,692,747 -66,147 0.25% 23,682,809
2012-10-25 2012-10-22 1.804 12,758,894 +47,989 0.25% 23,019,247
2012-10-24 2012-10-19 1.789 12,710,905 +19,455 0.25% 22,736,661
2012-10-22 2012-10-18 1.758 12,691,450 +32,425 0.25% 22,310,450
2012-10-19 2012-10-17 1.665 12,659,025 +64,849 0.25% 21,082,215
2012-10-18 2012-10-16 1.681 12,594,176 -18,158 0.25% 21,168,422
2012-10-17 2012-10-15 1.650 12,612,334 -146,560 0.25% 20,809,971
2012-10-11 2012-10-09 1.665 12,758,894 +64,850 0.25% 21,248,536
2012-10-10 2012-10-08 1.635 12,694,044 -12,970 0.25% 20,749,044
2012-10-09 2012-10-05 1.650 12,707,014 -233,459 0.25% 20,966,190
2012-10-08 2012-10-04 1.635 12,940,473 -129,699 0.25% 21,151,844
2012-10-05 2012-10-03 1.604 13,070,172 -162,124 0.26% 20,960,752
2012-10-04 2012-09-28 1.619 13,232,296 +12,970 0.26% 21,424,798
2012-09-28 2012-09-26 1.588 13,219,326 +80,413 0.26% 20,996,106
2012-09-26 2012-09-24 1.635 13,138,913 -47,989 0.26% 21,476,204
2012-09-25 2012-09-21 1.619 13,186,902 +116,730 0.26% 21,351,299
2012-09-24 2012-09-20 1.635 13,070,172 +324,248 0.26% 21,363,844
2012-09-21 2012-09-19 1.681 12,745,924 -32,425 0.25% 21,423,481
2012-09-20 2012-09-18 1.665 12,778,349 -32,425 0.25% 21,280,936
2012-09-19 2012-09-17 1.681 12,810,774 +160,828 0.25% 21,532,482
2012-09-18 2012-09-14 1.681 12,649,946 +552,519 0.25% 21,262,161
2012-09-17 2012-09-13 1.573 12,097,427 -45,395 0.24% 19,027,661
2012-09-14 2012-09-12 1.557 12,142,822 +12,970 0.24% 18,911,816
2012-09-11 2012-09-07 1.542 12,129,852 -12,970 0.24% 18,704,570
2012-09-05 2012-09-03 1.542 12,142,822 -1,297 0.24% 18,724,570
2012-09-04 2012-08-31 1.480 12,144,119 +51,880 0.24% 17,977,507
2012-09-03 2012-08-30 1.496 12,092,239 +77,819 0.24% 18,087,173
2012-08-31 2012-08-29 1.573 12,014,420 +42,801 0.24% 18,897,102
2012-08-30 2012-08-28 1.604 11,971,619 -12,970 0.23% 19,198,993
2012-08-29 2012-08-27 1.588 11,984,589 +24,643 0.23% 19,034,987
2012-08-17 2012-08-15 1.712 11,959,946 -19,455 0.23% 20,471,253
2012-08-16 2012-08-14 1.727 11,979,401 -16,861 0.23% 20,689,279
2012-08-13 2012-08-09 1.773 11,996,262 +12,970 0.24% 21,273,356
2012-08-10 2012-08-08 1.727 11,983,292 +7,782 0.23% 20,695,999
2012-08-09 2012-08-07 1.773 11,975,510 -49,286 0.23% 21,236,556
2012-08-07 2012-08-03 1.681 12,024,796 +29,831 0.24% 20,211,402
2012-08-03 2012-08-01 1.712 11,994,965 +19,455 0.24% 20,531,193
2012-08-02 2012-07-31 1.727 11,975,510 -6,485 0.23% 20,682,559
2012-07-31 2012-07-27 1.727 11,981,995 +6,485 0.23% 20,693,759
2012-07-30 2012-07-26 1.681 11,975,510 -6,485 0.23% 20,128,562
2012-07-27 2012-07-25 1.696 11,981,995 +19,455 0.23% 20,324,227
2012-07-25 2012-07-23 1.742 11,962,540 +6,485 0.23% 20,844,624
2012-07-20 2012-07-18 1.773 11,956,055 +124,511 0.23% 21,202,056
2012-07-19 2012-07-17 1.820 11,831,544 +12,970 0.23% 21,528,593
2012-07-17 2012-07-13 1.835 11,818,574 +25,940 0.23% 21,687,239
2012-07-16 2012-07-12 1.820 11,792,634 -12,970 0.23% 21,457,793
2012-07-13 2012-07-11 1.881 11,805,604 -12,970 0.23% 22,209,576
2012-07-12 2012-07-10 1.912 11,818,574 +32,425 0.23% 22,598,468
2012-07-05 2012-07-03 1.958 11,786,149 -2,594 0.23% 23,081,704
2012-07-04 2012-06-29 1.958 11,788,743 -259,398 0.23% 23,086,784
2012-06-26 2012-06-22 1.866 12,048,141 -29,831 0.24% 22,480,069
2012-06-25 2012-06-21 1.928 12,077,972 +22,049 0.24% 23,280,712
2012-06-22 2012-06-20 1.989 12,055,923 -291,824 0.24% 23,981,835
2012-06-20 2012-06-18 1.958 12,347,747 -6,485 0.24% 24,181,524
2012-06-19 2012-06-15 1.897 12,354,232 +285,339 0.24% 23,432,201
2012-06-18 2012-06-14 1.881 12,068,893 -19,455 0.24% 22,704,895
2012-06-15 2012-06-13 1.881 12,088,348 -19,455 0.24% 22,741,495
2012-06-14 2012-06-12 1.881 12,107,803 -103,760 0.24% 22,778,095
2012-06-13 2012-06-11 1.881 12,211,563 -1,297 0.24% 22,973,296
2012-06-12 2012-06-08 1.881 12,212,860 +12,970 0.24% 22,975,736
2012-06-11 2012-06-07 1.866 12,199,890 -38,909 0.24% 22,763,210
2012-06-08 2012-06-06 1.835 12,238,799 -12,970 0.24% 22,458,357
2012-06-07 2012-06-05 1.804 12,251,769 +19,454 0.24% 22,104,306
2012-06-06 2012-06-04 1.835 12,232,315 -6,484 0.24% 22,446,459
2012-06-04 2012-05-31 1.881 12,238,799 -6,485 0.24% 23,024,535
2012-06-01 2012-05-30 1.866 12,245,284 -35,019 0.24% 22,847,909
2012-05-31 2012-05-29 1.850 12,280,303 -149,155 0.24% 22,723,884
2012-05-29 2012-05-25 1.681 12,429,458 -1,296 0.24% 20,891,562
2012-05-25 2012-05-23 1.604 12,430,754 +6,484 0.24% 19,935,312
2012-05-22 2012-05-18 1.588 12,424,270 -31,127 0.24% 19,733,328
2012-05-21 2012-05-17 1.619 12,455,397 -25,940 0.24% 20,166,898
2012-05-18 2012-05-16 1.635 12,481,337 +31,128 0.24% 20,401,364
2012-05-17 2012-05-15 1.773 12,450,209 -6,485 0.24% 22,078,355
2012-05-16 2012-05-14 1.820 12,456,694 +12,970 0.24% 22,666,112
2012-05-15 2012-05-11 1.820 12,443,724 -12,970 0.24% 22,642,512
2012-05-11 2012-05-09 1.881 12,456,694 -66,147 0.24% 23,434,455
2012-05-10 2012-05-08 1.928 12,522,841 -112,838 0.25% 24,138,212
2012-05-09 2012-05-07 1.943 12,635,679 -30,220 0.25% 24,550,557
2012-05-08 2012-05-04 2.005 12,665,899 -38,910 0.25% 25,390,520
2012-05-04 2012-05-02 2.020 12,704,809 -27,886 0.25% 25,664,432
2012-05-03 2012-04-30 1.974 12,732,695 +44,422 0.25% 25,131,738
2012-05-02 2012-04-27 2.005 12,688,273 -337,218 0.25% 25,435,372
2012-04-30 2012-04-26 1.974 13,025,491 +9,079 0.26% 25,709,658
2012-04-27 2012-04-25 1.974 13,016,412 -6,485 0.26% 25,691,738
2012-04-26 2012-04-24 1.989 13,022,897 -6,485 0.26% 25,905,355
2012-04-24 2012-04-20 2.035 13,029,382 -64,849 0.26% 26,521,005
2012-04-20 2012-04-18 1.989 13,094,231 +25,939 0.26% 26,047,253
2012-04-19 2012-04-17 1.974 13,068,292 -4,539 0.26% 25,794,138
2012-04-17 2012-04-13 1.989 13,072,831 +239,944 0.26% 26,004,684
2012-04-13 2012-04-11 1.989 12,832,887 +12,970 0.25% 25,527,384
2012-04-12 2012-04-10 2.020 12,819,917 -6,485 0.25% 25,896,957
2012-04-10 2012-04-03 2.066 12,826,402 -76,523 0.25% 26,503,417
2012-04-05 2012-04-02 1.974 12,902,925 +136,184 0.25% 25,467,738
2012-04-03 2012-03-30 2.035 12,766,741 +32,425 0.25% 25,986,405
2012-04-02 2012-03-29 2.082 12,734,316 +142,669 0.25% 26,509,505
2012-03-30 2012-03-28 2.113 12,591,647 -12,969 0.25% 26,600,839
2012-03-29 2012-03-27 2.143 12,604,616 -12,970 0.25% 27,016,970
2012-03-28 2012-03-26 2.128 12,617,586 +23,345 0.25% 26,850,204
2012-03-27 2012-03-23 2.143 12,594,241 -99,868 0.25% 26,994,732
2012-03-26 2012-03-22 2.159 12,694,109 -93,384 0.25% 27,404,538
2012-03-23 2012-03-21 2.005 12,787,493 +15,564 0.25% 25,634,272
2012-03-22 2012-03-20 1.989 12,771,929 -18,158 0.25% 25,406,125
2012-03-21 2012-03-19 1.989 12,790,087 -88,195 0.25% 25,442,245
2012-03-20 2012-03-16 2.005 12,878,282 +210,113 0.25% 25,816,271
2012-03-19 2012-03-15 2.035 12,668,169 -64,850 0.25% 25,785,764
2012-03-16 2012-03-14 1.974 12,733,019 +36,316 0.25% 25,132,378
2012-03-15 2012-03-13 1.989 12,696,703 -32,425 0.25% 25,256,484
2012-03-14 2012-03-12 2.005 12,729,128 -25,940 0.25% 25,517,271
2012-03-13 2012-03-09 1.958 12,755,068 +50,583 0.25% 24,979,211
2012-03-12 2012-03-08 1.989 12,704,485 -16,861 0.25% 25,271,964
2012-03-09 2012-03-07 1.958 12,721,346 +230,865 0.25% 24,913,171
2012-03-08 2012-03-06 1.943 12,490,481 +94,680 0.24% 24,268,444
2012-03-07 2012-03-05 2.051 12,395,801 +36,965 0.24% 25,422,512
2012-03-06 2012-03-02 2.190 12,358,836 -24,643 0.24% 27,061,891
2012-03-05 2012-03-01 2.082 12,383,479 +56,289 0.24% 25,779,154
2012-03-02 2012-02-29 2.128 12,327,190 -199,737 0.24% 26,232,242
2012-03-01 2012-02-28 2.066 12,526,927 +166,016 0.25% 25,884,607
2012-02-29 2012-02-27 2.097 12,360,911 -84,305 0.24% 25,922,782
2012-02-28 2012-02-24 2.051 12,445,216 -18,158 0.24% 25,523,857
2012-02-27 2012-02-23 2.051 12,463,374 -19,455 0.24% 25,561,097
2012-02-24 2012-02-22 2.097 12,482,829 -72,631 0.24% 26,178,464
2012-02-23 2012-02-21 2.035 12,555,460 -6,485 0.25% 25,556,348
2012-02-22 2012-02-20 2.020 12,561,945 -451,354 0.25% 25,375,839
2012-02-21 2012-02-17 2.082 13,013,299 -259,399 0.26% 27,090,274
2012-02-20 2012-02-16 2.066 13,272,698 +12,970 0.26% 27,425,606
2012-02-17 2012-02-15 2.097 13,259,728 +348,243 0.26% 27,807,744
2012-02-15 2012-02-13 1.866 12,911,485 -37,613 0.25% 24,090,943
2012-02-14 2012-02-10 1.866 12,949,098 -20,752 0.25% 24,161,123
2012-02-13 2012-02-09 1.943 12,969,850 +136,185 0.25% 25,199,837
2012-02-10 2012-02-08 1.897 12,833,665 +88,519 0.25% 24,341,539
2012-02-08 2012-02-06 1.789 12,745,146 -12,970 0.25% 22,797,910
2012-02-07 2012-02-03 1.850 12,758,116 -25,939 0.25% 23,608,045
2012-02-06 2012-02-02 1.820 12,784,055 -19,455 0.25% 23,261,776
2012-02-03 2012-02-01 1.773 12,803,510 +64,849 0.25% 22,704,875
2012-02-02 2012-01-31 1.758 12,738,661 -863,149 0.25% 22,393,442
2012-02-01 2012-01-30 1.712 13,601,810 +64,850 0.27% 23,281,551
2012-01-31 2012-01-27 1.742 13,536,960 +233,459 0.27% 23,588,038
2012-01-30 2012-01-26 1.758 13,303,501 -10,376 0.26% 23,386,381
2012-01-27 2012-01-20 1.712 13,313,877 -19,455 0.26% 22,788,710
2012-01-26 2012-01-19 1.712 13,333,332 +147,857 0.26% 22,822,010
2012-01-20 2012-01-18 1.665 13,185,475 +59,662 0.26% 21,958,960
2012-01-19 2012-01-17 1.696 13,125,813 +58,364 0.26% 22,264,407
2012-01-18 2012-01-16 1.635 13,067,449 +149,155 0.26% 21,359,393
2012-01-17 2012-01-13 1.681 12,918,294 +16,861 0.25% 21,713,203
2012-01-16 2012-01-12 1.650 12,901,433 +19,454 0.25% 21,286,975
2012-01-13 2012-01-11 1.619 12,881,979 +6,485 0.25% 20,857,589
2012-01-12 2012-01-10 1.573 12,875,494 -6,485 0.25% 20,251,458
2012-01-10 2012-01-06 1.542 12,881,979 +116,730 0.25% 19,864,371
2012-01-09 2012-01-05 1.573 12,765,249 -60,959 0.25% 20,078,057
2012-01-04 2011-12-30 1.635 12,826,208 +38,910 0.25% 20,965,073
2012-01-03 2011-12-29 1.604 12,787,298 +20,752 0.25% 20,507,105
2011-12-29 2011-12-23 1.635 12,766,546 -6,485 0.25% 20,867,552
2011-12-28 2011-12-22 1.573 12,773,031 -33,073 0.25% 20,090,297
2011-12-19 2011-12-15 1.573 12,806,104 +77,819 0.25% 20,142,317
2011-12-16 2011-12-14 1.635 12,728,285 +97,275 0.25% 20,805,013
2011-12-15 2011-12-13 1.650 12,631,010 +58,364 0.25% 20,840,785
2011-12-09 2011-12-07 1.773 12,572,646 -32,424 0.25% 22,295,476
2011-12-06 2011-12-02 1.727 12,605,070 -10,376 0.25% 21,769,854
2011-12-05 2011-12-01 1.727 12,615,446 -40,856 0.25% 21,787,774
2011-12-02 2011-11-30 1.619 12,656,302 -3,891 0.25% 20,492,189
2011-11-30 2011-11-28 1.635 12,660,193 +25,940 0.25% 20,693,713
2011-11-24 2011-11-22 1.742 12,634,253 -51,879 0.25% 22,015,079
2011-11-22 2011-11-18 1.773 12,686,132 +6,484 0.25% 22,496,725
2011-11-21 2011-11-17 1.820 12,679,648 -19,454 0.25% 23,071,797
2011-11-16 2011-11-14 1.789 12,699,102 -16,861 0.25% 22,715,548
2011-11-14 2011-11-10 1.696 12,715,963 +41,503 0.25% 21,569,206
2011-11-11 2011-11-09 1.820 12,674,460 +90,790 0.25% 23,062,357
2011-11-09 2011-11-07 1.773 12,583,670 -45,395 0.25% 22,315,025
2011-11-08 2011-11-04 1.758 12,629,065 -6,485 0.25% 22,200,782
2011-11-07 2011-11-03 1.681 12,635,550 +12,970 0.25% 21,237,964
2011-11-04 2011-11-02 1.742 12,622,580 -321,654 0.25% 21,994,738
2011-11-02 2011-10-31 1.727 12,944,234 +45,395 0.25% 22,355,614
2011-11-01 2011-10-28 1.789 12,898,839 +64,849 0.25% 23,072,828
2011-10-31 2011-10-27 1.835 12,833,990 -150,451 0.25% 23,550,541
2011-10-28 2011-10-26 1.681 12,984,441 -9,079 0.25% 21,824,383
2011-10-27 2011-10-25 1.619 12,993,520 +28,534 0.25% 21,038,189
2011-10-26 2011-10-24 1.619 12,964,986 -66,147 0.25% 20,991,988
2011-10-25 2011-10-21 1.588 13,031,133 -245,780 0.26% 20,697,202
2011-10-21 2011-10-19 1.326 13,276,913 +14,267 0.26% 17,607,098
2011-10-20 2011-10-18 1.295 13,262,646 -19,455 0.26% 17,179,151
2011-10-19 2011-10-17 1.403 13,282,101 +182,876 0.26% 18,638,047
2011-10-18 2011-10-14 1.388 13,099,225 +45,395 0.26% 18,179,433
2011-10-17 2011-10-13 1.465 13,053,830 -234,107 0.26% 19,122,901
2011-10-14 2011-10-12 1.311 13,287,937 -12,970 0.26% 17,416,814
2011-10-13 2011-10-11 1.203 13,300,907 +32,424 0.26% 15,998,088
2011-10-12 2011-10-10 1.141 13,268,483 +10,376 0.26% 15,140,674
2011-10-11 2011-10-07 1.141 13,258,107 -38,909 0.26% 15,128,834
2011-10-10 2011-10-06 1.064 13,297,016 -12,970 0.26% 14,148,015
2011-10-07 2011-10-04 1.033 13,309,986 -1,297 0.26% 13,751,328
2011-10-06 2011-10-03 1.064 13,311,283 +1,297 0.26% 14,163,195
2011-10-04 2011-09-30 1.141 13,309,986 +12,970 0.26% 15,188,033
2011-10-03 2011-09-28 1.157 13,297,016 +25,939 0.26% 15,378,277
2011-09-30 2011-09-27 1.187 13,271,077 -635,526 0.26% 15,757,565
2011-09-27 2011-09-23 1.203 13,906,603 -8,690 0.27% 16,726,608
2011-09-23 2011-09-21 1.403 13,915,293 -12,322 0.27% 19,526,570
2011-09-22 2011-09-20 1.342 13,927,615 +2,594 0.27% 18,684,790
2011-09-21 2011-09-19 1.388 13,925,021 -12,970 0.27% 19,325,494
2011-09-19 2011-09-15 1.450 13,937,991 -51,879 0.27% 20,203,204
2011-09-16 2011-09-14 1.465 13,989,870 +62,255 0.27% 20,494,131
2011-09-15 2011-09-12 1.542 13,927,615 -53,176 0.27% 21,476,771
2011-09-14 2011-09-09 1.696 13,980,791 +18,158 0.27% 23,714,646
2011-09-12 2011-09-08 1.696 13,962,633 -32,425 0.27% 23,683,846
2011-09-09 2011-09-07 1.696 13,995,058 +28,534 0.27% 23,738,847
2011-09-08 2011-09-06 1.696 13,966,524 +42,800 0.27% 23,690,446
2011-09-07 2011-09-05 1.742 13,923,724 +110,245 0.27% 24,261,971
2011-09-06 2011-09-02 1.850 13,813,479 +9,079 0.27% 25,560,924
2011-09-05 2011-09-01 1.897 13,804,400 +29,831 0.27% 26,182,727
2011-09-01 2011-08-30 1.804 13,774,569 +12,970 0.27% 24,851,700
2011-08-31 2011-08-29 1.773 13,761,599 -12,970 0.27% 24,403,885
2011-08-30 2011-08-26 1.789 13,774,569 +77,819 0.27% 24,639,293
2011-08-29 2011-08-25 1.820 13,696,750 -6,485 0.27% 24,922,509
2011-08-24 2011-08-22 1.758 13,703,235 +12,970 0.27% 24,089,078
2011-08-23 2011-08-19 1.804 13,690,265 -6,485 0.27% 24,699,601
2011-08-22 2011-08-18 1.897 13,696,750 -9,727 0.27% 25,978,548
2011-08-19 2011-08-17 1.912 13,706,477 +6,485 0.27% 26,208,354
2011-08-18 2011-08-16 1.958 13,699,992 -649 0.27% 26,829,727
2011-08-17 2011-08-15 1.897 13,700,641 -29,831 0.27% 25,985,928
2011-08-16 2011-08-12 1.835 13,730,472 +3,891 0.27% 25,195,597
2011-08-15 2011-08-11 1.881 13,726,581 -1,297 0.27% 25,823,460
2011-08-12 2011-08-10 1.835 13,727,878 +16,861 0.27% 25,190,837
2011-08-11 2011-08-09 1.789 13,711,017 +23,346 0.27% 24,525,614
2011-08-10 2011-08-08 1.943 13,687,671 +6,485 0.27% 26,594,531
2011-08-09 2011-08-05 1.958 13,681,186 +7,782 0.27% 26,792,898
2011-08-08 2011-08-04 2.020 13,673,404 +176,391 0.27% 27,621,049
2011-08-05 2011-08-03 2.113 13,497,013 -188,064 0.26% 28,513,495
2011-08-03 2011-08-01 2.221 13,685,077 -2,594 0.27% 30,387,989
2011-08-01 2011-07-28 2.221 13,687,671 -11,673 0.27% 30,393,749
2011-07-29 2011-07-27 2.236 13,699,344 +6,485 0.27% 30,630,917
2011-07-28 2011-07-26 2.267 13,692,859 +162,124 0.27% 31,038,712
2011-07-27 2011-07-25 2.267 13,530,735 +9,079 0.27% 30,671,213
2011-07-26 2011-07-22 2.298 13,521,656 -5,188 0.27% 31,067,648
2011-07-25 2011-07-21 2.221 13,526,844 -12,970 0.27% 30,036,630
2011-07-22 2011-07-20 2.159 13,539,814 -1,297 0.27% 29,230,279
2011-07-21 2011-07-19 2.128 13,541,111 +11,673 0.27% 28,815,464
2011-07-20 2011-07-18 2.190 13,529,438 +11,673 0.27% 29,625,134
2011-07-19 2011-07-15 2.236 13,517,765 -12,970 0.27% 30,224,917
2011-07-15 2011-07-13 2.205 13,530,735 -12,970 0.27% 29,836,622
2011-07-14 2011-07-12 2.128 13,543,705 +24,643 0.27% 28,820,984
2011-07-13 2011-07-11 2.251 13,519,062 +25,940 0.27% 30,436,285
2011-07-12 2011-07-08 2.282 13,493,122 -6,485 0.26% 30,794,020
2011-07-11 2011-07-07 2.236 13,499,607 +6,485 0.26% 30,184,317
2011-07-08 2011-07-06 2.205 13,493,122 -59,013 0.26% 29,753,682
2011-07-06 2011-07-04 2.251 13,552,135 -66,147 0.27% 30,510,744
2011-07-05 2011-06-30 2.236 13,618,282 -38,909 0.27% 30,449,667
2011-07-04 2011-06-29 2.128 13,657,191 +10,375 0.27% 29,062,482
2011-06-29 2011-06-27 2.143 13,646,816 -1,297 0.27% 29,250,841
2011-06-28 2011-06-24 2.174 13,648,113 +172,501 0.27% 29,674,537
2011-06-27 2011-06-23 1.974 13,475,612 -24,643 0.26% 26,598,105
2011-06-24 2011-06-22 2.020 13,500,255 -47,989 0.26% 27,271,278
2011-06-22 2011-06-20 1.989 13,548,244 +453,948 0.27% 26,950,383
2011-06-21 2011-06-17 2.051 13,094,296 -3,891 0.26% 26,855,053
2011-06-20 2011-06-16 2.082 13,098,187 +1,877,184 0.26% 27,266,989
2011-06-16 2011-06-14 2.128 11,221,003 -193,252 0.29% 23,878,277
2011-06-15 2011-06-13 2.143 11,414,255 +12,970 0.29% 24,465,528
2011-06-14 2011-06-10 2.174 11,401,285 -33,722 0.29% 24,789,350
2011-06-13 2011-06-09 2.143 11,435,007 +119,323 0.29% 24,510,008
2011-06-10 2011-06-08 2.174 11,315,684 +215,301 0.29% 24,603,231
2011-06-09 2011-06-07 2.190 11,100,383 +150,451 0.28% 24,306,282
2011-06-08 2011-06-03 2.221 10,949,932 +38,910 0.28% 24,314,545
2011-06-07 2011-06-02 2.236 10,911,022 +25,940 0.28% 24,396,395
2011-06-03 2011-06-01 2.328 10,885,082 +80,414 0.28% 25,345,501
2011-06-02 2011-05-31 2.344 10,804,668 -16,213 0.28% 25,324,871
2011-06-01 2011-05-30 2.251 10,820,881 +60,959 0.28% 24,361,706
2011-05-30 2011-05-26 2.298 10,759,922 +23,346 0.27% 24,722,229
2011-05-27 2011-05-25 2.313 10,736,576 +15,564 0.27% 24,834,149
2011-05-26 2011-05-24 2.344 10,721,012 -7,782 0.27% 25,128,791
2011-05-25 2011-05-23 2.328 10,728,794 -53,177 0.27% 24,981,590
2011-05-24 2011-05-20 2.375 10,781,971 +1,297 0.27% 25,604,194
2011-05-23 2011-05-19 2.390 10,780,674 +13,294 0.27% 25,767,355
2011-05-19 2011-05-17 2.606 10,767,380 -18,158 0.27% 28,056,916
2011-05-18 2011-05-16 2.558 10,785,538 +448,052 0.27% 27,586,975
2011-05-17 2011-05-13 2.606 10,337,486 +6,255 0.27% 26,936,727
2011-05-16 2011-05-12 2.622 10,331,231 +76,317 0.27% 27,085,584
2011-05-13 2011-05-11 2.670 10,254,914 +43,788 0.27% 27,377,311
2011-05-12 2011-05-09 2.686 10,211,126 +31,277 0.27% 27,423,647
2011-05-11 2011-05-06 2.670 10,179,849 -37,533 0.27% 27,176,911
2011-05-09 2011-05-05 2.734 10,217,382 -73,814 0.27% 27,930,456
2011-05-06 2011-05-04 2.686 10,291,196 -157,637 0.27% 27,638,688
2011-05-05 2011-05-03 2.973 10,448,833 -86,325 0.28% 31,068,696
2011-05-04 2011-04-29 3.069 10,535,158 +75,065 0.28% 32,335,872
2011-05-03 2011-04-28 3.069 10,460,093 +56,299 0.28% 32,105,472
2011-04-29 2011-04-27 3.133 10,403,794 +36,282 0.27% 32,597,936
2011-04-28 2011-04-26 3.245 10,367,512 -76,317 0.27% 33,644,407
2011-04-27 2011-04-21 3.117 10,443,829 -100,087 0.28% 32,556,421
2011-04-26 2011-04-20 3.069 10,543,916 -23,770 0.28% 32,362,753
2011-04-21 2011-04-19 3.085 10,567,686 -152,633 0.28% 32,604,647
2011-04-20 2011-04-18 3.085 10,720,319 +97,585 0.28% 33,075,568
2011-04-19 2011-04-15 3.117 10,622,734 +156,386 0.28% 33,114,119
2011-04-18 2011-04-14 3.149 10,466,348 -61,304 0.28% 32,961,251
2011-04-15 2011-04-13 3.117 10,527,652 -331,538 0.28% 32,817,721
2011-04-14 2011-04-12 3.197 10,859,190 -67,559 0.29% 34,719,201
2011-04-13 2011-04-11 3.245 10,926,749 +472,912 0.29% 35,459,230
2011-04-12 2011-04-08 3.149 10,453,837 -294,006 0.28% 32,921,851
2011-04-11 2011-04-07 2.989 10,747,843 -133,866 0.28% 32,129,592
2011-04-08 2011-04-06 2.877 10,881,709 +31,277 0.29% 31,312,079
2011-04-07 2011-04-04 2.941 10,850,432 -177,655 0.29% 31,915,904
2011-04-06 2011-04-01 2.957 11,028,087 -770,670 0.29% 32,614,761
2011-04-04 2011-03-31 2.702 11,798,757 +250,218 0.31% 31,876,105
2011-03-31 2011-03-29 2.686 11,548,539 +135,117 0.31% 31,015,488
2011-03-30 2011-03-28 2.686 11,413,422 +67,559 0.30% 30,652,609
2011-03-29 2011-03-25 2.718 11,345,863 -18,766 0.30% 30,833,920
2011-03-28 2011-03-24 2.686 11,364,629 -16,264 0.30% 30,521,568
2011-03-25 2011-03-23 2.686 11,380,893 +42,537 0.30% 30,565,247
2011-03-24 2011-03-22 2.766 11,338,356 -6,256 0.30% 31,357,287
2011-03-23 2011-03-21 2.734 11,344,612 -62,554 0.30% 31,011,877
2011-03-22 2011-03-18 2.606 11,407,166 -40,035 0.30% 29,724,028
2011-03-21 2011-03-17 2.638 11,447,201 -28,775 0.30% 30,194,340
2011-03-18 2011-03-16 2.718 11,475,976 -6,255 0.30% 31,187,520
2011-03-17 2011-03-15 2.686 11,482,231 -37,533 0.30% 30,837,407
2011-03-16 2011-03-14 2.766 11,519,764 -7,507 0.30% 31,858,988
2011-03-15 2011-03-11 2.766 11,527,271 +23,771 0.30% 31,879,749
2011-03-14 2011-03-10 2.766 11,503,500 +83,823 0.30% 31,814,008
2011-03-11 2011-03-09 2.734 11,419,677 -156,386 0.30% 31,217,076
2011-03-09 2011-03-07 2.526 11,576,063 +31,277 0.31% 29,238,848
2011-03-08 2011-03-04 2.494 11,544,786 -6,255 0.31% 28,790,737
2011-03-07 2011-03-03 2.398 11,551,041 +3,753 0.31% 27,698,400
2011-03-04 2011-03-02 2.382 11,547,288 +12,511 0.31% 27,504,804
2011-03-03 2011-03-01 2.430 11,534,777 +26,273 0.30% 28,028,192
2011-03-01 2011-02-25 2.398 11,508,504 +6,255 0.30% 27,596,399
2011-02-28 2011-02-24 2.334 11,502,249 +137,620 0.30% 26,845,897
2011-02-25 2011-02-23 2.398 11,364,629 +18,766 0.30% 27,251,400
2011-02-24 2011-02-22 2.414 11,345,863 +93,832 0.30% 27,387,776
2011-02-23 2011-02-21 2.494 11,252,031 +137,619 0.30% 28,060,655
2011-02-22 2011-02-18 2.526 11,114,412 -10,008 0.29% 28,072,809
2011-02-21 2011-02-17 2.542 11,124,420 +6,255 0.29% 28,275,923
2011-02-18 2011-02-16 2.494 11,118,165 -6,255 0.29% 27,726,816
2011-02-17 2011-02-15 2.526 11,124,420 +3,753 0.29% 28,098,087
2011-02-16 2011-02-14 2.558 11,120,667 -18,766 0.29% 28,444,160
2011-02-15 2011-02-11 2.494 11,139,433 -125,109 0.29% 27,779,855
2011-02-14 2011-02-10 2.526 11,264,542 +135,117 0.30% 28,452,008
2011-02-11 2011-02-09 2.606 11,129,425 +22,520 0.29% 29,000,309
2011-02-10 2011-02-08 2.686 11,106,905 -1,251 0.29% 29,829,408
2011-02-09 2011-02-07 2.686 11,108,156 +90,078 0.29% 29,832,767
2011-02-08 2011-02-02 2.670 11,018,078 +46,290 0.29% 29,414,712
2011-02-07 2011-01-31 2.574 10,971,788 +25,022 0.29% 28,238,757
2011-02-01 2011-01-28 2.558 10,946,766 +50,044 0.29% 27,999,360
2011-01-31 2011-01-27 2.590 10,896,722 +23,770 0.29% 28,219,751
2011-01-28 2011-01-26 2.606 10,872,952 +41,286 0.29% 28,332,009
2011-01-27 2011-01-25 2.622 10,831,666 +22,520 0.29% 28,397,584
2011-01-26 2011-01-24 2.686 10,809,146 -10,009 0.29% 29,029,727
2011-01-24 2011-01-20 2.734 10,819,155 +207,681 0.29% 29,575,476
2011-01-21 2011-01-19 2.798 10,611,474 -150,131 0.28% 29,686,299
2011-01-20 2011-01-18 2.814 10,761,605 +30,026 0.28% 30,278,336
2011-01-19 2011-01-17 2.798 10,731,579 +68,810 0.28% 30,022,300
2011-01-18 2011-01-14 2.893 10,662,769 -25,022 0.28% 30,852,536
2011-01-17 2011-01-13 2.925 10,687,791 -212,685 0.28% 31,266,649
2011-01-14 2011-01-12 2.893 10,900,476 -25,021 0.29% 31,540,337
2011-01-13 2011-01-11 2.830 10,925,497 -116,352 0.29% 30,914,111
2011-01-12 2011-01-10 2.814 11,041,849 +18,767 0.29% 31,066,817
2011-01-11 2011-01-07 2.846 11,023,082 +100,087 0.29% 31,366,447
2011-01-10 2011-01-06 2.877 10,922,995 -17,515 0.29% 31,430,879
2011-01-07 2011-01-05 2.909 10,940,510 +3,753 0.29% 31,831,071
2011-01-06 2011-01-04 2.957 10,936,757 -17,515 0.29% 32,344,659
2011-01-05 2011-01-03 2.830 10,954,272 +10,008 0.29% 30,995,531
2011-01-04 2010-12-31 2.798 10,944,264 +21,269 0.29% 30,617,301
2011-01-03 2010-12-29 2.798 10,922,995 -25,022 0.29% 30,557,799
2010-12-30 2010-12-28 2.830 10,948,017 -6,255 0.29% 30,977,832
2010-12-29 2010-12-24 2.846 10,954,272 +6,255 0.29% 31,170,647
2010-12-28 2010-12-22 2.846 10,948,017 -31,277 0.29% 31,152,848
2010-12-23 2010-12-21 2.814 10,979,294 +31,277 0.29% 30,890,815
2010-12-22 2010-12-20 2.798 10,948,017 +193,919 0.29% 30,627,800
2010-12-21 2010-12-17 2.782 10,754,098 +8,757 0.28% 29,913,383
2010-12-17 2010-12-15 2.766 10,745,341 -18,766 0.28% 29,717,249
2010-12-16 2010-12-14 2.814 10,764,107 +12,511 0.28% 30,285,376
2010-12-15 2010-12-13 2.830 10,751,596 +6,255 0.28% 30,422,051
2010-12-14 2010-12-10 2.782 10,745,341 +73,814 0.28% 29,889,025
2010-12-13 2010-12-09 2.830 10,671,527 +5,005 0.28% 30,195,493
2010-12-10 2010-12-08 2.846 10,666,522 +112,598 0.28% 30,351,847
2010-12-09 2010-12-07 2.814 10,553,924 +62,554 0.28% 29,694,015
2010-12-08 2010-12-06 2.798 10,491,370 -68,810 0.28% 29,350,300
2010-12-07 2010-12-03 2.846 10,560,180 +172,650 0.28% 30,049,248
2010-12-06 2010-12-02 2.893 10,387,530 +56,299 0.27% 30,056,137
2010-12-03 2010-12-01 2.925 10,331,231 -102,589 0.27% 30,223,549
2010-12-02 2010-11-30 2.925 10,433,820 +31,277 0.28% 30,523,668
2010-12-01 2010-11-29 2.989 10,402,543 -2,502 0.27% 31,097,353
2010-11-30 2010-11-26 2.973 10,405,045 -18,766 0.27% 30,938,496
2010-11-29 2010-11-25 3.021 10,423,811 +31,277 0.28% 31,494,203
2010-11-26 2010-11-24 2.989 10,392,534 -12,511 0.27% 31,067,432
2010-11-25 2010-11-23 3.005 10,405,045 -25,022 0.27% 31,271,168
2010-11-24 2010-11-22 3.069 10,430,067 +37,533 0.28% 32,013,313
2010-11-23 2010-11-19 3.117 10,392,534 -411,608 0.27% 32,396,520
2010-11-22 2010-11-18 3.053 10,804,142 +105,091 0.29% 32,988,756
2010-11-19 2010-11-17 3.037 10,699,051 +107,594 0.28% 32,496,841
2010-11-18 2010-11-16 3.165 10,591,457 -465,405 0.28% 33,524,568
2010-11-17 2010-11-15 3.181 11,056,862 -46,290 0.29% 35,174,445
2010-11-16 2010-11-12 3.165 11,103,152 +48,793 0.29% 35,144,208
2010-11-15 2010-11-11 3.309 11,054,359 -263,980 0.29% 36,580,211
2010-11-12 2010-11-10 3.293 11,318,339 +316,525 0.30% 37,272,816
2010-11-11 2010-11-09 3.357 11,001,814 -42,850 0.29% 36,933,961
2010-11-10 2010-11-08 3.373 11,044,664 +258,976 0.29% 37,254,373
2010-11-09 2010-11-05 3.389 10,785,688 +163,892 0.28% 36,553,251
2010-11-08 2010-11-04 3.373 10,621,796 +188,914 0.28% 35,828,011
2010-11-05 2010-11-03 3.309 10,432,882 -45,664 0.28% 34,523,668
2010-11-04 2010-11-02 3.389 10,478,546 +133,866 0.28% 35,512,331
2010-11-03 2010-11-01 3.469 10,344,680 -208,932 0.27% 35,885,507
2010-11-02 2010-10-29 3.165 10,553,612 +6,256 0.28% 33,404,779
2010-11-01 2010-10-28 3.117 10,547,356 +113,849 0.28% 32,879,144
2010-10-29 2010-10-27 3.245 10,433,507 +126,360 0.28% 33,858,572
2010-10-28 2010-10-26 3.341 10,307,147 -12,511 0.27% 34,437,138
2010-10-27 2010-10-25 3.373 10,319,658 -212,685 0.27% 34,808,880
2010-10-26 2010-10-22 3.357 10,532,343 +474,162 0.28% 35,357,910
2010-10-25 2010-10-21 3.469 10,058,181 +56,299 0.27% 34,891,647
2010-10-22 2010-10-20 3.501 10,001,882 +91,329 0.26% 35,016,129
2010-10-21 2010-10-19 3.565 9,910,553 +45,040 0.26% 35,330,114
2010-10-20 2010-10-18 3.437 9,865,513 +205,178 0.26% 33,907,863
2010-10-19 2010-10-15 3.533 9,660,335 +305,265 0.26% 34,129,251
2010-10-18 2010-10-14 3.501 9,355,070 +41,286 0.25% 32,751,670
2010-10-15 2010-10-13 3.517 9,313,784 -440,570 0.25% 32,756,020
2010-10-14 2010-10-12 3.453 9,754,354 -143,875 0.26% 33,681,743
2010-10-13 2010-10-11 3.421 9,898,229 +6,255 0.26% 33,862,075
2010-10-12 2010-10-08 3.469 9,891,974 +21,269 0.26% 34,315,078
2010-10-11 2010-10-07 3.453 9,870,705 +297,758 0.26% 34,083,502
2010-10-08 2010-10-06 3.581 9,572,947 -392,841 0.25% 34,279,617
2010-10-07 2010-10-05 3.453 9,965,788 +12,511 0.26% 34,411,823
2010-10-06 2010-10-04 3.229 9,953,277 -22,520 0.26% 32,141,027
2010-10-05 2010-09-30 3.101 9,975,797 +511,695 0.26% 30,937,956
2010-10-04 2010-09-29 3.165 9,464,102 -170,148 0.25% 29,956,212
2010-09-30 2010-09-28 3.133 9,634,250 +71,312 0.25% 30,186,744
2010-09-29 2010-09-27 3.005 9,562,938 -167,646 0.25% 28,740,312
2010-09-28 2010-09-24 3.053 9,730,584 +10,009 0.26% 29,710,815
2010-09-27 2010-09-22 3.069 9,720,575 -85,074 0.26% 29,835,648
2010-09-24 2010-09-21 2.957 9,805,649 -18,766 0.26% 28,999,490
2010-09-21 2010-09-17 3.005 9,824,415 -87,576 0.26% 29,526,151
2010-09-20 2010-09-16 2.846 9,911,991 -22,520 0.26% 28,204,811
2010-09-17 2010-09-15 2.909 9,934,511 +8,758 0.26% 28,904,148
2010-09-16 2010-09-14 2.925 9,925,753 -35,031 0.26% 29,037,341
2010-09-15 2010-09-13 2.893 9,960,784 +18,767 0.26% 28,821,355
2010-09-14 2010-09-10 2.877 9,942,017 -5,005 0.26% 28,608,119
2010-09-13 2010-09-09 2.941 9,947,022 -181,408 0.26% 29,258,576
2010-09-10 2010-09-08 2.957 10,128,430 -68,809 0.27% 29,954,091
2010-09-09 2010-09-07 2.909 10,197,239 -358,437 0.27% 29,668,547
2010-09-08 2010-09-06 2.798 10,555,676 +10,009 0.28% 29,530,200
2010-09-07 2010-09-03 2.718 10,545,667 -62,555 0.28% 28,659,279
2010-09-06 2010-09-02 2.734 10,608,222 -18,766 0.28% 28,998,865
2010-09-03 2010-09-01 2.670 10,626,988 -13,449 0.28% 28,370,628
2010-09-02 2010-08-31 2.654 10,640,437 -17,515 0.28% 28,236,434
2010-08-31 2010-08-27 2.686 10,657,952 -75,066 0.28% 28,623,671
2010-08-27 2010-08-25 2.766 10,733,018 +8,758 0.28% 29,683,168
2010-08-25 2010-08-23 2.782 10,724,260 -27,524 0.28% 29,830,386
2010-08-24 2010-08-20 2.846 10,751,784 -112,598 0.28% 30,594,462
2010-08-23 2010-08-19 2.862 10,864,382 -400,348 0.29% 31,088,542
2010-08-20 2010-08-18 2.734 11,264,730 +45,039 0.30% 30,793,510
2010-08-19 2010-08-17 2.766 11,219,691 -37,532 0.30% 31,029,108
2010-08-18 2010-08-16 2.750 11,257,223 -53,484 0.30% 30,952,947
2010-08-17 2010-08-13 2.750 11,310,707 +16,264 0.30% 31,100,007
2010-08-16 2010-08-12 2.686 11,294,443 -40,035 0.30% 30,333,072
2010-08-13 2010-08-11 2.606 11,334,478 +20,017 0.30% 29,534,622
2010-08-12 2010-08-10 2.686 11,314,461 +66,308 0.30% 30,386,833
2010-08-11 2010-08-09 2.766 11,248,153 -12,511 0.30% 31,107,822
2010-08-10 2010-08-06 2.782 11,260,664 -185,161 0.30% 31,322,437
2010-08-09 2010-08-05 2.638 11,445,825 +6,256 0.30% 30,190,711
2010-08-06 2010-08-04 2.590 11,439,569 +6,255 0.30% 29,625,587
2010-08-05 2010-08-03 2.590 11,433,314 +2,502 0.30% 29,609,388
2010-08-04 2010-08-02 2.686 11,430,812 +31,278 0.30% 30,699,313
2010-08-03 2010-07-30 2.590 11,399,534 +22,519 0.30% 29,521,907
2010-08-02 2010-07-29 2.574 11,377,015 +25,022 0.30% 29,281,714
2010-07-30 2010-07-28 2.622 11,351,993 +12,511 0.30% 29,761,736
2010-07-29 2010-07-27 2.622 11,339,482 +246,464 0.30% 29,728,935
2010-07-28 2010-07-26 2.718 11,093,018 +111,347 0.29% 30,146,780
2010-07-27 2010-07-23 2.430 10,981,671 +12,511 0.29% 26,684,207
2010-07-26 2010-07-22 2.382 10,969,160 -3,754 0.29% 26,127,745
2010-07-23 2010-07-21 2.334 10,972,914 -12,511 0.29% 25,610,445
2010-07-21 2010-07-19 2.254 10,985,425 +40,035 0.29% 24,761,575
2010-07-20 2010-07-16 2.254 10,945,390 +3,754 0.29% 24,671,335
2010-07-19 2010-07-15 2.302 10,941,636 +5,004 0.29% 25,187,615
2010-07-16 2010-07-14 2.334 10,936,632 -76,316 0.29% 25,525,764
2010-07-15 2010-07-13 2.270 11,012,948 +16,264 0.29% 24,999,667
2010-07-14 2010-07-12 2.334 10,996,684 -18,767 0.29% 25,665,923
2010-07-13 2010-07-09 2.286 11,015,451 -52,545 0.29% 25,181,443
2010-07-09 2010-07-07 2.206 11,067,996 +18,766 0.29% 24,416,891
2010-07-06 2010-07-02 2.126 11,049,230 +36,282 0.29% 23,492,322
2010-07-05 2010-06-30 2.174 11,012,948 +32,841 0.29% 23,943,343
2010-07-02 2010-06-29 2.190 10,980,107 +91,329 0.29% 24,047,472
2010-06-30 2010-06-28 2.302 10,888,778 +68,810 0.29% 25,065,936
2010-06-29 2010-06-25 2.302 10,819,968 +93,831 0.29% 24,907,536
2010-06-28 2010-06-24 2.478 10,726,137 -18,766 0.28% 26,577,696
2010-06-25 2010-06-23 2.462 10,744,903 -6,255 0.28% 26,452,426
2010-06-24 2010-06-22 2.494 10,751,158 -3,754 0.28% 26,811,563
2010-06-23 2010-06-21 2.510 10,754,912 -1,251 0.28% 26,992,854
2010-06-22 2010-06-18 2.414 10,756,163 +25,022 0.28% 25,964,300
2010-06-21 2010-06-17 2.414 10,731,141 -31,277 0.28% 25,903,899
2010-06-18 2010-06-15 2.334 10,762,418 -6,256 0.28% 25,119,154
2010-06-17 2010-06-14 2.398 10,768,674 -6,255 0.28% 25,822,351
2010-06-15 2010-06-11 2.254 10,774,929 -2,502 0.28% 24,287,109
2010-06-14 2010-06-10 2.174 10,777,431 -22,520 0.28% 23,431,304
2010-06-11 2010-06-09 2.190 10,799,951 +28,775 0.29% 23,652,913
2010-06-09 2010-06-07 2.254 10,771,176 +53,797 0.28% 24,278,650
2010-06-07 2010-06-03 2.318 10,717,379 +30,026 0.28% 24,842,705
2010-06-03 2010-06-01 2.270 10,687,353 -12,511 0.28% 24,260,558
2010-06-02 2010-05-31 2.318 10,699,864 +6,256 0.28% 24,802,106
2010-06-01 2010-05-28 2.334 10,693,608 +137,619 0.28% 24,958,553
2010-05-31 2010-05-27 2.270 10,555,989 -25,021 0.28% 23,962,359
2010-05-28 2010-05-26 2.142 10,581,010 -61,304 0.28% 22,665,965
2010-05-27 2010-05-25 2.110 10,642,314 -31,277 0.28% 22,457,029
2010-05-26 2010-05-24 2.318 10,673,591 -61,303 0.28% 24,741,205
2010-05-25 2010-05-20 2.302 10,734,894 +77,567 0.28% 24,711,695
2010-05-24 2010-05-19 2.430 10,657,327 +20,018 0.28% 25,896,088
2010-05-20 2010-05-18 2.606 10,637,309 -15,013 0.28% 27,717,986
2010-05-19 2010-05-17 2.606 10,652,322 -100,087 0.28% 27,757,106
2010-05-18 2010-05-14 2.750 10,752,409 +12,510 0.28% 29,564,907
2010-05-17 2010-05-13 2.750 10,739,899 +20,018 0.28% 29,530,509
2010-05-14 2010-05-12 2.830 10,719,881 -93,832 0.28% 30,332,313
2010-05-13 2010-05-11 2.782 10,813,713 +66,308 0.29% 30,079,207
2010-05-12 2010-05-10 2.750 10,747,405 +78,818 0.28% 29,551,148
2010-05-11 2010-05-07 2.606 10,668,587 -12,510 0.28% 27,799,488
2010-05-10 2010-05-06 2.718 10,681,097 -28,775 0.28% 29,027,329
2010-05-07 2010-05-05 2.590 10,709,872 +301,512 0.28% 27,735,857
2010-05-06 2010-05-04 2.686 10,408,360 +212,685 0.27% 27,953,351
2010-05-05 2010-05-03 2.846 10,195,675 +116,351 0.27% 29,012,041
2010-05-04 2010-04-30 2.973 10,079,324 +85,074 0.27% 29,969,993
2010-05-03 2010-04-29 3.037 9,994,250 -6,256 0.26% 30,356,109
2010-04-30 2010-04-28 3.037 10,000,506 +66,308 0.26% 30,375,111
2010-04-29 2010-04-27 3.149 9,934,198 +21,268 0.26% 31,285,372
2010-04-28 2010-04-26 3.197 9,912,930 +35,031 0.26% 31,693,801
2010-04-27 2010-04-23 3.165 9,877,899 +31,277 0.26% 31,265,981
2010-04-26 2010-04-22 3.245 9,846,622 +6,255 0.26% 31,954,027
2010-04-23 2010-04-21 3.261 9,840,367 +18,767 0.26% 32,091,037
2010-04-22 2010-04-20 3.181 9,821,600 -6,256 0.26% 31,244,790
2010-04-21 2010-04-19 3.197 9,827,856 +27,524 0.26% 31,421,801
2010-04-20 2010-04-16 3.293 9,800,332 +11,260 0.26% 32,273,815
2010-04-19 2010-04-15 3.389 9,789,072 -135,117 0.26% 33,175,668
2010-04-16 2010-04-14 3.277 9,924,189 +105,091 0.26% 32,523,043
2010-04-15 2010-04-13 3.293 9,819,098 -15,013 0.26% 32,335,614
2010-04-14 2010-04-12 3.405 9,834,111 -91,330 0.26% 33,485,516
2010-04-13 2010-04-09 3.293 9,925,441 +53,797 0.26% 32,685,815
2010-04-12 2010-04-08 3.309 9,871,644 +93,832 0.26% 32,666,464
2010-04-09 2010-04-07 3.405 9,777,812 -50,044 0.26% 33,293,816
2010-04-08 2010-04-01 3.245 9,827,856 +20,018 0.26% 31,893,128
2010-04-07 2010-03-31 3.101 9,807,838 +187,663 0.26% 30,417,065
2010-04-01 2010-03-30 3.213 9,620,175 +136,368 0.25% 30,911,588
2010-03-31 2010-03-29 3.245 9,483,807 +47,542 0.25% 30,776,628
2010-03-30 2010-03-26 3.245 9,436,265 -3,754 0.25% 30,622,346
2010-03-29 2010-03-25 3.261 9,440,019 -12,510 0.25% 30,785,437
2010-03-26 2010-03-24 3.293 9,452,529 +12,510 0.25% 31,128,452
2010-03-25 2010-03-23 3.229 9,440,019 +75,066 0.25% 30,483,619
2010-03-24 2010-03-22 3.341 9,364,953 +57,174 0.25% 31,289,180
2010-03-23 2010-03-19 3.405 9,307,779 +71,312 0.25% 31,693,336
2010-03-22 2010-03-18 3.389 9,236,467 -23,770 0.24% 31,302,861
2010-03-19 2010-03-17 3.437 9,260,237 +31,277 0.24% 31,827,524
2010-03-18 2010-03-16 3.389 9,228,960 +10,009 0.24% 31,277,420
2010-03-17 2010-03-15 3.373 9,218,951 -20,018 0.24% 31,096,124
2010-03-16 2010-03-12 3.373 9,238,969 +63,806 0.24% 31,163,646
2010-03-15 2010-03-11 3.469 9,175,163 +2,502 0.24% 31,828,474
2010-03-12 2010-03-10 3.453 9,172,661 +80,069 0.24% 31,673,159
2010-03-11 2010-03-09 3.469 9,092,592 -312 0.24% 31,542,036
2010-03-10 2010-03-08 3.485 9,092,904 -61,304 0.24% 31,688,479
2010-03-09 2010-03-05 3.373 9,154,208 +148,880 0.24% 30,877,741
2010-03-08 2010-03-04 3.357 9,005,328 -130,113 0.24% 30,231,599
2010-03-05 2010-03-03 3.405 9,135,441 -12,511 0.24% 31,106,519
2010-03-04 2010-03-02 3.421 9,147,952 -47,542 0.24% 31,295,359
2010-03-03 2010-03-01 3.373 9,195,494 -32,528 0.24% 31,017,002
2010-03-02 2010-02-26 3.325 9,228,022 +18,766 0.24% 30,684,161
2010-03-01 2010-02-25 3.229 9,209,256 -3,753 0.24% 29,738,442
2010-02-26 2010-02-24 3.245 9,213,009 +83,823 0.24% 29,897,841
2010-02-25 2010-02-23 3.293 9,129,186 +6,256 0.24% 30,063,640
2010-02-24 2010-02-22 3.277 9,122,930 +77,567 0.24% 29,897,198
2010-02-23 2010-02-19 3.181 9,045,363 +28,775 0.24% 28,775,400
2010-02-22 2010-02-18 3.277 9,016,588 -43,788 0.24% 29,548,700
2010-02-19 2010-02-17 3.309 9,060,376 -12,511 0.24% 29,981,880
2010-02-18 2010-02-12 3.309 9,072,887 -115,100 0.24% 30,023,280
2010-02-17 2010-02-11 3.229 9,187,987 -20,017 0.24% 29,669,760
2010-02-12 2010-02-10 3.213 9,208,004 -11,260 0.24% 29,587,199
2010-02-11 2010-02-09 3.101 9,219,264 -66,308 0.24% 28,591,719
2010-02-10 2010-02-08 2.957 9,285,572 +20,018 0.25% 27,461,400
2010-02-09 2010-02-05 3.037 9,265,554 +56,298 0.24% 28,142,799
2010-02-08 2010-02-04 3.229 9,209,256 -18,766 0.24% 29,738,442
2010-02-05 2010-02-03 3.261 9,228,022 -35,030 0.24% 30,094,081
2010-02-04 2010-02-02 3.149 9,263,052 -22,520 0.24% 29,171,759
2010-02-03 2010-02-01 2.989 9,285,572 +23,145 0.25% 27,758,280
2010-02-02 2010-01-29 3.085 9,262,427 -20,017 0.24% 28,577,511
2010-02-01 2010-01-28 3.133 9,282,444 -7,507 0.25% 29,084,440
2010-01-29 2010-01-27 3.165 9,289,951 +12,511 0.25% 29,404,981
2010-01-28 2010-01-26 3.245 9,277,440 +18,767 0.25% 30,106,931
2010-01-27 2010-01-25 3.325 9,258,673 +92,580 0.24% 30,786,078
2010-01-26 2010-01-22 3.437 9,166,093 +103,840 0.24% 31,503,950
2010-01-25 2010-01-21 3.501 9,062,253 +80,070 0.24% 31,726,531
2010-01-22 2010-01-20 3.629 8,982,183 +33,779 0.24% 32,594,930
2010-01-21 2010-01-19 3.661 8,948,404 +48,793 0.24% 32,758,451
2010-01-20 2010-01-18 3.645 8,899,611 +157,637 0.24% 32,437,559
2010-01-19 2010-01-15 3.725 8,741,974 +5,004 0.23% 32,561,749
2010-01-18 2010-01-14 3.709 8,736,970 -35,030 0.23% 32,403,440
2010-01-15 2010-01-13 3.613 8,772,000 +100,087 0.23% 31,691,979
2010-01-14 2010-01-12 3.805 8,671,913 +121,355 0.23% 32,993,938
2010-01-13 2010-01-11 3.757 8,550,558 +102,589 0.23% 32,122,150
2010-01-12 2010-01-08 3.789 8,447,969 +7,507 0.22% 32,006,851
2010-01-11 2010-01-07 3.773 8,440,462 -122,607 0.22% 31,843,479
2010-01-08 2010-01-06 3.709 8,563,069 -46,290 0.23% 31,758,481
2010-01-07 2010-01-05 3.757 8,609,359 +41,286 0.23% 32,343,050
2010-01-05 2009-12-31 3.629 8,568,073 -46,290 0.23% 31,092,190
2010-01-04 2009-12-29 3.549 8,614,363 -106,343 0.23% 30,571,619
2009-12-30 2009-12-28 3.629 8,720,706 -31,277 0.23% 31,646,071
2009-12-29 2009-12-24 3.645 8,751,983 +23,771 0.23% 31,899,480
2009-12-23 2009-12-21 3.373 8,728,212 -197,672 0.23% 29,440,829
2009-12-22 2009-12-18 3.501 8,925,884 -47,541 0.24% 31,249,109
2009-12-21 2009-12-17 3.565 8,973,425 +26,272 0.24% 31,989,348
2009-12-18 2009-12-16 3.613 8,947,153 -2,502 0.24% 32,324,781
2009-12-17 2009-12-15 3.677 8,949,655 +22,520 0.24% 32,906,101
2009-12-16 2009-12-14 3.725 8,927,135 +28,775 0.24% 33,251,429
2009-12-15 2009-12-11 3.725 8,898,360 +38,783 0.24% 33,144,249
2009-12-14 2009-12-10 3.677 8,859,577 +33,780 0.23% 32,574,902
2009-12-11 2009-12-09 3.757 8,825,797 +200,174 0.23% 33,156,149
2009-12-10 2009-12-08 3.805 8,625,623 +161,390 0.23% 32,817,819
2009-12-09 2009-12-07 3.869 8,464,233 +125,109 0.22% 32,745,021
2009-12-08 2009-12-04 3.901 8,339,124 +132,615 0.22% 32,527,640
2009-12-07 2009-12-03 3.949 8,206,509 -466,655 0.22% 32,403,931
2009-12-04 2009-12-02 3.613 8,673,164 -5,005 0.23% 31,334,898
2009-12-03 2009-12-01 3.581 8,678,169 +43,788 0.23% 31,075,521
2009-12-02 2009-11-30 3.645 8,634,381 +142,624 0.23% 31,470,841
2009-12-01 2009-11-27 3.533 8,491,757 +173,901 0.22% 30,000,751
2009-11-30 2009-11-26 3.757 8,317,856 +87,577 0.22% 31,247,951
2009-11-27 2009-11-25 3.741 8,230,279 +160,139 0.22% 30,787,378
2009-11-26 2009-11-24 3.837 8,070,140 +71,312 0.21% 30,962,399
2009-11-25 2009-11-23 3.741 7,998,828 +62,554 0.21% 29,921,579
2009-11-24 2009-11-20 3.757 7,936,274 +12,511 0.21% 29,814,450
2009-11-23 2009-11-19 3.821 7,923,763 +11,260 0.21% 30,274,130
2009-11-20 2009-11-18 3.821 7,912,503 +72,563 0.21% 30,231,109
2009-11-19 2009-11-17 3.965 7,839,940 -243,962 0.21% 31,081,839
2009-11-18 2009-11-16 3.821 8,083,902 -172,650 0.21% 30,885,969
2009-11-17 2009-11-13 3.773 8,256,552 -117,603 0.22% 31,149,639
2009-11-16 2009-11-12 3.741 8,374,155 -131,364 0.22% 31,325,582
2009-11-13 2009-11-11 3.709 8,505,519 -213,936 0.22% 31,545,041
2009-11-12 2009-11-10 3.677 8,719,455 -21,268 0.23% 32,059,701
2009-11-11 2009-11-09 3.693 8,740,723 +112,598 0.23% 32,277,629
2009-11-10 2009-11-06 3.661 8,628,125 -3,754 0.23% 31,585,969
2009-11-09 2009-11-05 3.629 8,631,879 -111,346 0.23% 31,323,731
2009-11-06 2009-11-04 3.581 8,743,225 +1,251 0.23% 31,308,479
2009-11-05 2009-11-03 3.565 8,741,974 +72,500 0.23% 31,164,249
2009-11-04 2009-11-02 3.565 8,669,474 +31,277 0.23% 30,905,794
2009-11-03 2009-10-30 3.565 8,638,197 -140,121 0.23% 30,794,294
2009-11-02 2009-10-29 3.469 8,778,318 -156,386 0.23% 30,451,826
2009-10-30 2009-10-28 3.629 8,934,704 +15,013 0.24% 32,422,636
2009-10-29 2009-10-27 3.661 8,919,691 -31,277 0.24% 32,653,338
2009-10-28 2009-10-23 3.789 8,950,968 -205,179 0.24% 33,912,565
2009-10-27 2009-10-22 3.821 9,156,147 -93,831 0.24% 34,982,670
2009-10-23 2009-10-21 3.805 9,249,978 -41,286 0.24% 35,193,296
2009-10-22 2009-10-20 3.805 9,291,264 +245,213 0.25% 35,350,377
2009-10-21 2009-10-19 3.789 9,046,051 +487,924 0.24% 34,272,807
2009-10-20 2009-10-16 3.693 8,558,127 +113,849 0.23% 31,603,341
2009-10-19 2009-10-15 3.789 8,444,278 -36,282 0.22% 31,992,867
2009-10-16 2009-10-14 3.709 8,480,560 -37,532 0.22% 31,452,474
2009-10-15 2009-10-13 3.581 8,518,092 -30,026 0.23% 30,502,303
2009-10-14 2009-10-12 3.501 8,548,118 +7,506 0.23% 29,926,568
2009-10-13 2009-10-09 3.581 8,540,612 -12,511 0.23% 30,582,945
2009-10-12 2009-10-08 3.581 8,553,123 -106,342 0.23% 30,627,745
2009-10-09 2009-10-07 3.597 8,659,465 +32,528 0.23% 31,146,975
2009-10-08 2009-10-06 3.293 8,626,937 +12,511 0.23% 28,409,667
2009-10-07 2009-10-05 3.229 8,614,426 -18,766 0.23% 27,817,622
2009-10-06 2009-10-02 3.165 8,633,192 +93,831 0.23% 27,326,177
2009-10-05 2009-09-30 3.213 8,539,361 +37,533 0.23% 27,438,712
2009-10-02 2009-09-29 3.293 8,501,828 -43,788 0.22% 27,997,666
2009-09-30 2009-09-28 3.261 8,545,616 +115,100 0.23% 27,868,644
2009-09-29 2009-09-25 3.389 8,430,516 +25,022 0.22% 28,571,452
2009-09-28 2009-09-24 3.405 8,405,494 +50,043 0.22% 28,621,022
2009-09-25 2009-09-23 3.469 8,355,451 +11,260 0.22% 28,984,908
2009-09-24 2009-09-22 3.485 8,344,191 +116,351 0.22% 29,079,238
2009-09-23 2009-09-21 3.469 8,227,840 +7,507 0.22% 28,542,227
2009-09-22 2009-09-18 3.533 8,220,333 +12,511 0.22% 29,041,830
2009-09-21 2009-09-17 3.597 8,207,822 +17,515 0.22% 29,522,473
2009-09-18 2009-09-16 3.581 8,190,307 -4,692 0.22% 29,328,543
2009-09-17 2009-09-15 3.533 8,194,999 +15,013 0.22% 28,952,327
2009-09-16 2009-09-14 3.581 8,179,986 +48,793 0.22% 29,291,585
2009-09-15 2009-09-11 3.661 8,131,193 -16,264 0.21% 29,766,793
2009-09-14 2009-09-10 3.645 8,147,457 +46,290 0.22% 29,696,086
2009-09-11 2009-09-09 3.725 8,101,167 -131,364 0.21% 30,174,897
2009-09-10 2009-09-08 3.661 8,232,531 +65,056 0.22% 30,137,772
2009-09-09 2009-09-07 3.613 8,167,475 -61,303 0.22% 29,507,916
2009-09-08 2009-09-04 3.597 8,228,778 +2,502 0.22% 29,597,849
2009-09-07 2009-09-03 3.485 8,226,276 +56,299 0.22% 28,668,308
2009-09-04 2009-09-02 3.469 8,169,977 +50,043 0.22% 28,341,502
2009-09-02 2009-08-31 3.389 8,119,934 +65,057 0.21% 27,518,873
2009-09-01 2009-08-28 3.469 8,054,877 -38,784 0.21% 27,942,222
2009-08-31 2009-08-27 3.533 8,093,661 +65,057 0.21% 28,594,307
2009-08-28 2009-08-26 3.709 8,028,604 -23,771 0.21% 29,776,271
2009-08-27 2009-08-25 3.629 8,052,375 +43,788 0.21% 29,220,803
2009-08-26 2009-08-24 3.661 8,008,587 +17,515 0.21% 29,317,955
2009-08-25 2009-08-21 3.613 7,991,072 -6,255 0.21% 28,870,598
2009-08-24 2009-08-20 3.613 7,997,327 +65,057 0.21% 28,893,196
2009-08-21 2009-08-19 3.597 7,932,270 -21,269 0.21% 28,531,348
2009-08-20 2009-08-18 3.613 7,953,539 +40,035 0.21% 28,734,996
2009-08-19 2009-08-17 3.469 7,913,504 +236,455 0.21% 27,451,802
2009-08-18 2009-08-14 3.805 7,677,049 +27,524 0.20% 29,208,790
2009-08-17 2009-08-13 3.821 7,649,525 -108,844 0.20% 29,226,355
2009-08-14 2009-08-12 3.757 7,758,369 +115,100 0.20% 29,146,109
2009-08-13 2009-08-11 3.965 7,643,269 -17,515 0.20% 30,302,127
2009-08-12 2009-08-10 4.013 7,660,784 -110,096 0.20% 30,738,964
2009-08-11 2009-08-07 3.949 7,770,880 +200,174 0.21% 30,683,821
2009-08-10 2009-08-06 4.124 7,570,706 +16,264 0.20% 31,224,707
2009-08-07 2009-08-05 4.156 7,554,442 -68,810 0.20% 31,399,160
2009-08-06 2009-08-04 4.284 7,623,252 +107,594 0.20% 32,660,089
2009-08-05 2009-08-03 4.236 7,515,658 -120,105 0.20% 31,838,689
2009-08-04 2009-07-31 3.965 7,635,763 +150,131 0.20% 30,272,369
2009-08-03 2009-07-30 3.869 7,485,632 -1,251 0.20% 28,959,171
2009-07-31 2009-07-29 3.933 7,486,883 +37,532 0.20% 29,442,755
2009-07-30 2009-07-28 4.204 7,449,351 -15,013 0.20% 31,319,620
2009-07-29 2009-07-27 4.044 7,464,364 -405,352 0.20% 30,189,479
2009-07-28 2009-07-24 3.725 7,869,716 -165,144 0.21% 29,312,798
2009-07-27 2009-07-23 3.677 8,034,860 -1,251 0.21% 29,542,581
2009-07-24 2009-07-22 3.645 8,036,111 +10,009 0.21% 29,290,249
2009-07-23 2009-07-21 3.741 8,026,102 +27,524 0.21% 30,023,604
2009-07-22 2009-07-20 3.709 7,998,578 -359,062 0.21% 29,664,912
2009-07-21 2009-07-17 3.517 8,357,640 +36,281 0.22% 29,393,319
2009-07-20 2009-07-16 3.485 8,321,359 +41,286 0.22% 28,999,669
2009-07-17 2009-07-15 3.437 8,280,073 -217,689 0.22% 28,458,691
2009-07-16 2009-07-14 3.245 8,497,762 -141,373 0.22% 27,576,738
2009-07-15 2009-07-13 3.069 8,639,135 +68,810 0.23% 26,516,352
2009-07-14 2009-07-10 3.197 8,570,325 -22,520 0.23% 27,401,200
2009-07-13 2009-07-09 3.277 8,592,845 +72,563 0.23% 28,160,031
2009-07-10 2009-07-08 3.213 8,520,282 +47,542 0.23% 27,377,407
2009-07-09 2009-07-07 3.325 8,472,740 +65,056 0.22% 28,172,767
2009-07-08 2009-07-06 3.373 8,407,684 -351,555 0.22% 28,359,667
2009-07-07 2009-07-03 3.373 8,759,239 -17,516 0.23% 29,545,485
2009-07-06 2009-07-02 3.357 8,776,755 +28,775 0.23% 29,464,262
2009-07-03 2009-06-30 3.453 8,747,980 -20,017 0.23% 30,206,738
2009-07-02 2009-06-29 3.485 8,767,997 +168,897 0.23% 30,556,188
2009-06-30 2009-06-26 3.565 8,599,100 +97,585 0.23% 30,654,918
2009-06-29 2009-06-25 3.357 8,501,515 +37,532 0.22% 28,540,259
2009-06-26 2009-06-24 3.357 8,463,983 -45,039 0.22% 28,414,261
2009-06-25 2009-06-23 3.373 8,509,022 +36,282 0.22% 28,701,487
2009-06-24 2009-06-22 3.597 8,472,740 +299,010 0.22% 30,475,349
2009-06-23 2009-06-19 3.597 8,173,730 +108,844 0.22% 29,399,849
2009-06-22 2009-06-18 3.549 8,064,886 +130,113 0.21% 28,621,573
2009-06-19 2009-06-17 3.629 7,934,773 +43,788 0.21% 28,794,043
2009-06-18 2009-06-16 3.549 7,890,985 -28,775 0.21% 28,004,414
2009-06-17 2009-06-15 3.725 7,919,760 +65,057 0.21% 29,499,200
2009-06-16 2009-06-12 3.837 7,854,703 -63,805 0.21% 30,135,840
2009-06-15 2009-06-11 3.885 7,918,508 -18,767 0.21% 30,760,396
2009-06-12 2009-06-10 3.917 7,937,275 -65,056 0.21% 31,087,071
2009-06-11 2009-06-09 3.757 8,002,331 +78,818 0.21% 30,062,609
2009-06-10 2009-06-08 3.885 7,923,513 +406,604 0.21% 30,779,839
2009-06-09 2009-06-05 4.172 7,516,909 -77,568 0.20% 31,363,324
2009-06-08 2009-06-04 4.156 7,594,477 +124,171 0.20% 31,565,561
2009-06-05 2009-06-03 4.252 7,470,306 +220,191 0.20% 31,765,984
2009-06-04 2009-06-02 4.060 7,250,115 +421,617 0.19% 29,438,854
2009-06-03 2009-06-01 4.013 6,828,498 -215,187 0.18% 27,399,409
2009-06-02 2009-05-29 3.549 7,043,685 -176,404 0.19% 24,997,420
2009-06-01 2009-05-27 3.533 7,220,089 -25,022 0.19% 25,508,042
2009-05-29 2009-05-26 3.485 7,245,111 +233,954 0.19% 25,248,979
2009-05-27 2009-05-25 3.501 7,011,157 -360,313 0.19% 24,545,738
2009-05-26 2009-05-22 3.197 7,371,470 +140,121 0.19% 23,568,199
2009-05-25 2009-05-21 3.261 7,231,349 -66,307 0.19% 23,582,605
2009-05-22 2009-05-20 3.117 7,297,656 +127,611 0.19% 22,748,894
2009-05-21 2009-05-19 3.069 7,170,045 -729,384 0.19% 22,007,231
2009-05-19 2009-05-15 2.606 7,899,429 -71,688 0.21% 20,583,802
2009-05-18 2009-05-14 2.574 7,971,117 +299,010 0.21% 20,515,748
2009-05-15 2009-05-13 2.670 7,672,107 -208,931 0.20% 20,482,050
2009-05-14 2009-05-12 2.526 7,881,038 +26,272 0.21% 19,905,945
2009-05-13 2009-05-11 2.462 7,854,766 +655,570 0.21% 19,337,319
2009-05-12 2009-05-08 2.542 7,199,196 -522,954 0.19% 18,298,834
2009-05-11 2009-05-07 2.398 7,722,150 -212,685 0.20% 18,517,049
2009-05-08 2009-05-06 2.270 7,934,835 -500,435 0.21% 18,012,274
2009-05-07 2009-05-05 2.030 8,435,270 -43,788 0.22% 17,125,569
2009-05-06 2009-05-04 1.918 8,479,058 -457,898 0.22% 16,265,640
2009-05-05 2009-04-30 1.742 8,936,956 +51,294 0.24% 15,572,502
2009-05-04 2009-04-29 1.695 8,885,662 -32,528 0.23% 15,056,982
2009-04-30 2009-04-28 1.631 8,918,190 +80,070 0.24% 14,541,834
2009-04-29 2009-04-27 1.711 8,838,120 +133,866 0.23% 15,117,708
2009-04-28 2009-04-24 1.886 8,704,254 -80,070 0.23% 16,419,346
2009-04-27 2009-04-23 1.854 8,784,324 -37,532 0.23% 16,289,533
2009-04-24 2009-04-22 1.806 8,821,856 +62,554 0.23% 15,936,051
2009-04-23 2009-04-21 1.838 8,759,302 -160,139 0.23% 16,103,105
2009-04-22 2009-04-20 1.918 8,919,441 -65,057 0.24% 17,110,440
2009-04-21 2009-04-17 1.854 8,984,498 +691,852 0.24% 16,660,733
2009-04-20 2009-04-16 1.998 8,292,646 -260,226 0.22% 16,570,875
2009-04-17 2009-04-15 1.998 8,552,872 +108,844 0.23% 17,090,874
2009-04-16 2009-04-14 1.870 8,444,028 +176,091 0.22% 15,793,479
2009-04-15 2009-04-09 1.647 8,267,937 +70,061 0.22% 13,613,716
2009-04-14 2009-04-08 1.551 8,197,876 +81,320 0.22% 12,712,043
2009-04-09 2009-04-07 1.663 8,116,556 -16,264 0.21% 13,494,209
2009-04-08 2009-04-06 1.758 8,132,820 -406,603 0.22% 14,301,320
2009-04-07 2009-04-03 1.711 8,539,423 -375,326 0.23% 14,606,784
2009-04-06 2009-04-02 1.631 8,914,749 -304,015 0.24% 14,536,223
2009-04-03 2009-04-01 1.519 9,218,764 +6,256 0.24% 14,000,340
2009-04-02 2009-03-31 1.471 9,212,508 +37,532 0.24% 13,549,024
2009-04-01 2009-03-30 1.487 9,174,976 +36,282 0.24% 13,640,496
2009-03-31 2009-03-27 1.647 9,138,694 +10,009 0.24% 15,047,476
2009-03-30 2009-03-26 1.663 9,128,685 -21,269 0.24% 15,176,927
2009-03-27 2009-03-25 1.615 9,149,954 +267,733 0.24% 14,773,472
2009-03-26 2009-03-24 1.663 8,882,221 -25,022 0.23% 14,767,168
2009-03-25 2009-03-23 1.726 8,907,243 -213,936 0.24% 15,378,336
2009-03-24 2009-03-20 1.535 9,121,179 +232,702 0.24% 13,997,952
2009-03-23 2009-03-19 1.551 8,888,477 -208,931 0.23% 13,782,925
2009-03-20 2009-03-18 1.471 9,097,408 +243,962 0.24% 13,379,744
2009-03-19 2009-03-17 1.471 8,853,446 -102,589 0.23% 13,020,944
2009-03-18 2009-03-16 1.423 8,956,035 -23,771 0.24% 12,742,307
2009-03-17 2009-03-13 1.359 8,979,806 +18,766 0.24% 12,201,920
2009-03-16 2009-03-12 1.311 8,961,040 -195,169 0.24% 11,746,664
2009-03-13 2009-03-11 1.327 9,156,209 -70,061 0.24% 12,148,875
2009-03-12 2009-03-10 1.311 9,226,270 -31,277 0.24% 12,094,344
2009-03-11 2009-03-09 1.279 9,257,547 +50,043 0.24% 11,839,359
2009-03-10 2009-03-06 1.295 9,207,504 +37,533 0.24% 11,922,552
2009-03-09 2009-03-05 1.327 9,169,971 -56,299 0.24% 12,167,136
2009-03-06 2009-03-04 1.327 9,226,270 +33,779 0.24% 12,241,836
2009-03-05 2009-03-03 1.247 9,192,491 -17,515 0.24% 11,462,256
2009-03-04 2009-03-02 1.247 9,210,006 +97,585 0.24% 11,484,096
2009-03-03 2009-02-27 1.327 9,112,421 +213,936 0.24% 12,090,776
2009-03-02 2009-02-26 1.327 8,898,485 -70,061 0.24% 11,806,916
2009-02-27 2009-02-25 1.375 8,968,546 -7,507 0.24% 12,329,992
2009-02-26 2009-02-24 1.359 8,976,053 +72,563 0.24% 12,196,820
2009-02-25 2009-02-23 1.439 8,903,490 +41,286 0.24% 12,809,880
2009-02-24 2009-02-20 1.407 8,862,204 +12,511 0.23% 12,467,136
2009-02-23 2009-02-19 1.455 8,849,693 -31,277 0.23% 12,873,952
2009-02-20 2009-02-18 1.439 8,880,970 +95,083 0.23% 12,777,480
2009-02-19 2009-02-17 1.423 8,785,887 +242,711 0.23% 12,500,227
2009-02-18 2009-02-16 1.455 8,543,176 +71,312 0.23% 12,428,051
2009-02-17 2009-02-13 1.439 8,471,864 -75,066 0.22% 12,188,879
2009-02-16 2009-02-12 1.391 8,546,930 +137,620 0.23% 11,886,984
2009-02-13 2009-02-11 1.439 8,409,310 +11,260 0.22% 12,098,880
2009-02-12 2009-02-10 1.503 8,398,050 +20,017 0.22% 12,619,688
2009-02-11 2009-02-09 1.487 8,378,033 +10,009 0.22% 12,455,676
2009-02-10 2009-02-06 1.471 8,368,024 -53,797 0.22% 12,307,024
2009-02-09 2009-02-05 1.407 8,421,821 -46,290 0.22% 11,847,616
2009-02-06 2009-02-04 1.343 8,468,111 +27,524 0.22% 11,371,248
2009-02-05 2009-02-03 1.279 8,440,587 +40,034 0.22% 10,794,560
2009-02-04 2009-02-02 1.279 8,400,553 -112,597 0.22% 10,743,361
2009-02-03 2009-01-30 1.327 8,513,150 -12,511 0.23% 11,295,635
2009-02-02 2009-01-29 1.311 8,525,661 -45,039 0.23% 11,175,944
2009-01-30 2009-01-23 1.247 8,570,700 +140,121 0.23% 10,686,935
2009-01-29 2009-01-22 1.263 8,430,579 +118,854 0.22% 10,646,988
2009-01-23 2009-01-21 1.247 8,311,725 +111,347 0.22% 10,364,016
2009-01-22 2009-01-20 1.343 8,200,378 +203,927 0.22% 11,011,727
2009-01-21 2009-01-19 1.423 7,996,451 +17,515 0.21% 11,377,048
2009-01-20 2009-01-16 1.455 7,978,936 -36,282 0.21% 11,607,232
2009-01-19 2009-01-15 1.423 8,015,218 +50,044 0.21% 11,403,749
2009-01-16 2009-01-14 1.487 7,965,174 +20,017 0.21% 11,841,876
2009-01-15 2009-01-13 1.471 7,945,157 +61,304 0.21% 11,685,105
2009-01-14 2009-01-12 1.551 7,883,853 +340,295 0.21% 12,225,103
2009-01-13 2009-01-09 1.695 7,543,558 +116,352 0.20% 12,782,753
2009-01-12 2009-01-08 1.663 7,427,206 +406,603 0.20% 12,348,127
2009-01-09 2009-01-07 1.870 7,020,603 -332,789 0.19% 13,131,144
2009-01-08 2009-01-06 1.631 7,353,392 -16,264 0.19% 11,990,304
2009-01-07 2009-01-05 1.615 7,369,656 -60,053 0.19% 11,899,011
2009-01-06 2009-01-02 1.551 7,429,709 -314,023 0.20% 11,520,885
2009-01-05 2008-12-31 1.455 7,743,732 +237,707 0.20% 11,265,073
2009-01-02 2008-12-29 1.487 7,506,025 +6,256 0.20% 11,159,256
2008-12-30 2008-12-24 1.455 7,499,769 +208,931 0.20% 10,910,171
2008-12-29 2008-12-22 1.551 7,290,838 +96,334 0.19% 11,305,544
2008-12-23 2008-12-19 1.567 7,194,504 -37,533 0.19% 11,271,176
2008-12-22 2008-12-18 1.615 7,232,037 -291,503 0.19% 11,676,812
2008-12-19 2008-12-17 1.535 7,523,540 -178,906 0.20% 11,546,112
2008-12-18 2008-12-16 1.439 7,702,446 -26,272 0.20% 11,081,881
2008-12-17 2008-12-15 1.455 7,728,718 -221,443 0.20% 11,243,231
2008-12-16 2008-12-12 1.487 7,950,161 +245,213 0.21% 11,819,556
2008-12-15 2008-12-11 1.615 7,704,948 -555,483 0.20% 12,440,372
2008-12-12 2008-12-10 1.471 8,260,431 +814,458 0.22% 12,148,784
2008-12-11 2008-12-09 1.295 7,445,973 -258,975 0.20% 9,641,592
2008-12-10 2008-12-08 1.231 7,704,948 -472,911 0.20% 9,484,244
2008-12-09 2008-12-05 1.071 8,177,859 -36,281 0.22% 8,759,044
2008-12-08 2008-12-04 1.071 8,214,140 +286,499 0.22% 8,797,904
2008-12-05 2008-12-03 1.055 7,927,641 -46,291 0.21% 8,364,312
2008-12-04 2008-12-02 0.959 7,973,932 -2,502 0.21% 7,648,320
2008-12-03 2008-12-01 0.991 7,976,434 -133,866 0.21% 7,905,744
2008-12-01 2008-11-27 0.911 8,110,300 -268,984 0.21% 7,390,164
2008-11-28 2008-11-26 0.799 8,379,284 +326,534 0.22% 6,697,600
2008-11-27 2008-11-25 0.703 8,052,750 +173,901 0.21% 5,664,208
2008-11-26 2008-11-24 0.815 7,878,849 +190,165 0.21% 6,423,552
2008-11-25 2008-11-21 0.911 7,688,684 -56,299 0.20% 7,005,984
2008-11-24 2008-11-20 0.911 7,744,983 +228,949 0.20% 7,057,284
2008-11-21 2008-11-19 1.055 7,516,034 -12,510 0.20% 7,930,032
2008-11-20 2008-11-18 1.071 7,528,544 +183,909 0.20% 8,063,583
2008-11-18 2008-11-14 1.167 7,344,635 -16,264 0.19% 8,571,076
2008-11-17 2008-11-13 1.135 7,360,899 +31,277 0.19% 8,354,712
2008-11-14 2008-11-12 1.247 7,329,622 +22,520 0.19% 9,139,417
2008-11-13 2008-11-11 1.247 7,307,102 +38,784 0.19% 9,111,336
2008-11-12 2008-11-10 1.279 7,268,318 +18,766 0.19% 9,295,360
2008-11-11 2008-11-07 1.167 7,249,552 -7,506 0.19% 8,460,116
2008-11-10 2008-11-06 1.167 7,257,058 -13,762 0.19% 8,468,875
2008-11-07 2008-11-05 1.247 7,270,820 +198,922 0.19% 9,066,095
2008-11-06 2008-11-04 1.167 7,071,898 +316,526 0.19% 8,252,797
2008-11-05 2008-11-03 1.087 6,755,372 +228,323 0.18% 7,343,456
2008-11-04 2008-10-31 0.911 6,527,049 +112,598 0.17% 5,947,494
2008-11-03 2008-10-30 0.847 6,414,451 -8,758 0.17% 5,434,726
2008-10-31 2008-10-29 0.719 6,423,209 +31,278 0.17% 4,620,690
2008-10-30 2008-10-28 0.671 6,391,931 +7,506 0.17% 4,291,644
2008-10-29 2008-10-27 0.687 6,384,425 -23,771 0.17% 4,388,666
2008-10-28 2008-10-24 0.799 6,408,196 +32,529 0.17% 5,122,100
2008-10-27 2008-10-23 0.927 6,375,667 -142,624 0.17% 5,911,476
2008-10-24 2008-10-22 0.975 6,518,291 -75,066 0.17% 6,356,322
2008-10-23 2008-10-21 1.087 6,593,357 +12,824 0.17% 7,167,337
2008-10-22 2008-10-20 1.183 6,580,533 +12,511 0.17% 7,784,578
2008-10-21 2008-10-17 1.183 6,568,022 +25,022 0.17% 7,769,778
2008-10-20 2008-10-16 1.183 6,543,000 +51,294 0.17% 7,740,178
2008-10-17 2008-10-15 1.279 6,491,706 -31,277 0.17% 8,302,160
2008-10-16 2008-10-14 1.391 6,522,983 -8,757 0.17% 9,072,099
2008-10-15 2008-10-13 1.407 6,531,740 -28,775 0.17% 9,188,695
2008-10-14 2008-10-10 1.327 6,560,515 +135,117 0.17% 8,704,790
2008-10-13 2008-10-09 1.535 6,425,398 -5,004 0.17% 9,860,832
2008-10-10 2008-10-08 1.503 6,430,402 +55,047 0.17% 9,662,917
2008-10-09 2008-10-06 1.695 6,375,355 +71,312 0.17% 10,803,203
2008-10-08 2008-10-03 1.854 6,304,043 +13,762 0.17% 11,690,133
2008-10-06 2008-10-02 1.950 6,290,281 +22,520 0.17% 12,267,955
2008-10-03 2008-09-30 1.918 6,267,761 +40,035 0.17% 12,023,640
2008-10-02 2008-09-29 1.982 6,227,726 +5,004 0.16% 12,345,068
2008-09-30 2008-09-26 2.110 6,222,722 +37,533 0.16% 13,130,964
2008-09-25 2008-09-23 2.174 6,185,189 +5,692 0.16% 13,447,272
2008-09-24 2008-09-22 2.286 6,179,497 +36,282 0.16% 14,126,399
2008-09-23 2008-09-19 2.190 6,143,215 -43,788 0.16% 13,454,221
2008-09-22 2008-09-18 1.998 6,187,003 -76,317 0.16% 12,363,249
2008-09-19 2008-09-17 2.062 6,263,320 +78,819 0.17% 12,916,255
2008-09-18 2008-09-16 2.142 6,184,501 +90,078 0.16% 13,248,044
2008-09-17 2008-09-12 2.190 6,094,423 +35,031 0.16% 13,347,362
2008-09-16 2008-09-11 2.126 6,059,392 -58,801 0.16% 12,883,177
2008-09-12 2008-09-10 2.270 6,118,193 +48,792 0.16% 13,888,451
2008-09-10 2008-09-08 2.510 6,069,401 +57,550 0.16% 15,233,082
2008-09-09 2008-09-05 2.302 6,011,851 +70,061 0.16% 13,839,264
2008-09-08 2008-09-04 2.430 5,941,790 -5,004 0.16% 14,437,872
2008-09-05 2008-09-03 2.510 5,946,794 +25,021 0.16% 14,925,361
2008-09-04 2008-09-02 2.766 5,921,773 -6,255 0.16% 16,377,219
2008-09-02 2008-08-29 2.989 5,928,028 +31,277 0.16% 17,721,241
2008-09-01 2008-08-28 2.909 5,896,751 +76,316 0.16% 17,156,412
2008-08-29 2008-08-27 3.021 5,820,435 +75,066 0.15% 17,585,695
2008-08-28 2008-08-26 2.814 5,745,369 -2,503 0.15% 16,164,895
2008-08-27 2008-08-25 2.941 5,747,872 -6,255 0.15% 16,907,025
2008-08-26 2008-08-21 2.893 5,754,127 -10,009 0.15% 16,649,466
2008-08-25 2008-08-20 2.925 5,764,136 -15,013 0.15% 16,862,719
2008-08-21 2008-08-19 2.734 5,779,149 -5,004 0.15% 15,798,007
2008-08-19 2008-08-15 2.877 5,784,153 +25,022 0.15% 16,643,880
2008-08-18 2008-08-14 2.989 5,759,131 +23,583 0.15% 17,216,341
2008-08-14 2008-08-12 3.229 5,735,548 +33,779 0.15% 18,521,177
2008-08-13 2008-08-11 3.357 5,701,769 -31,277 0.15% 19,141,290
2008-08-12 2008-08-08 3.565 5,733,046 -3,753 0.15% 20,437,726
2008-08-11 2008-08-07 3.741 5,736,799 +17,515 0.15% 21,459,904
2008-08-08 2008-08-05 3.885 5,719,284 +43,162 0.15% 22,217,246
2008-08-07 2008-08-04 4.204 5,676,122 +18,767 0.15% 23,864,358
2008-08-05 2008-08-01 4.316 5,657,355 +21,268 0.15% 24,418,528
2008-08-01 2008-07-30 4.316 5,636,087 +30,026 0.15% 24,326,730
2008-07-31 2008-07-29 4.364 5,606,061 +15,013 0.15% 24,465,988
2008-07-30 2008-07-28 4.476 5,591,048 +102,589 0.15% 25,026,121
2008-07-29 2008-07-25 4.636 5,488,459 +17,516 0.15% 25,444,312
2008-07-28 2008-07-24 4.796 5,470,943 +6,255 0.14% 26,237,698
2008-07-25 2008-07-23 4.844 5,464,688 -63,805 0.14% 26,469,778
2008-07-24 2008-07-22 4.604 5,528,493 +101,338 0.15% 25,453,150
2008-07-23 2008-07-21 4.892 5,427,155 +12,511 0.14% 26,548,253
2008-07-22 2008-07-18 4.828 5,414,644 -12,511 0.14% 26,140,816
2008-07-21 2008-07-17 4.828 5,427,155 +106,342 0.14% 26,201,217
2008-07-18 2008-07-16 4.780 5,320,813 +170,148 0.14% 25,432,642
2008-07-17 2008-07-15 5.116 5,150,665 +27,524 0.14% 26,348,480
2008-07-16 2008-07-14 5.515 5,123,141 +16,264 0.14% 28,255,155
2008-07-15 2008-07-11 5.339 5,106,877 +247,152 0.14% 27,267,427
2008-07-14 2008-07-10 5.148 4,859,725 +6,256 0.15% 25,015,539
2008-07-11 2008-07-09 5.116 4,853,469 -42,537 0.15% 24,828,160
2008-07-10 2008-07-08 4.940 4,896,006 +2,502 0.15% 24,184,812
2008-07-08 2008-07-04 5.116 4,893,504 +6,256 0.15% 25,032,961
2008-07-07 2008-07-03 5.084 4,887,248 -6,256 0.15% 24,844,702
2008-07-04 2008-07-02 5.195 4,893,504 +2,502 0.15% 25,424,101
2008-07-03 2008-06-30 5.307 4,891,002 +7,507 0.15% 25,958,418
2008-07-02 2008-06-27 5.419 4,883,495 -18,766 0.15% 26,465,051
2008-06-30 2008-06-26 5.595 4,902,261 -2,503 0.15% 27,428,797
2008-06-27 2008-06-25 5.659 4,904,764 -5,004 0.15% 27,756,434
2008-06-26 2008-06-24 5.595 4,909,768 +21,268 0.15% 27,470,800
2008-06-24 2008-06-20 5.755 4,888,500 +3,754 0.15% 28,133,283
2008-06-23 2008-06-19 5.707 4,884,746 +3,753 0.15% 27,877,415
2008-06-20 2008-06-18 5.819 4,880,993 +30,026 0.15% 28,402,192
2008-06-19 2008-06-17 5.659 4,850,967 +6,256 0.15% 27,451,993
2008-06-18 2008-06-16 5.675 4,844,711 +7,506 0.15% 27,494,037
2008-06-17 2008-06-13 5.627 4,837,205 -22,520 0.15% 27,219,456
2008-06-16 2008-06-12 5.883 4,859,725 -16,264 0.15% 28,589,187
2008-06-13 2008-06-11 6.293 4,875,989 -48,792 0.15% 30,685,727
2008-06-12 2008-06-10 6.506 4,924,781 +305,440 0.15% 32,039,296
2008-06-11 2008-06-06 6.735 4,619,341 +28,142 0.14% 31,109,297
2008-06-10 2008-06-05 6.587 4,591,199 -47,718 0.14% 30,244,341
2008-06-06 2008-06-04 6.686 4,638,917 +13,459 0.14% 31,013,650
2008-06-05 2008-06-03 6.751 4,625,458 +22,023 0.14% 31,226,101
2008-06-04 2008-06-02 6.947 4,603,435 -119,906 0.14% 31,980,401
2008-06-03 2008-05-30 7.241 4,723,341 -278,967 0.15% 34,203,141
2008-06-02 2008-05-29 7.029 5,002,308 -96,659 0.16% 35,160,241
2008-05-30 2008-05-28 6.914 5,098,967 -6,118 0.16% 35,256,203
2008-05-29 2008-05-27 6.980 5,105,085 +8,565 0.16% 35,632,297
2008-05-28 2008-05-26 6.947 5,096,520 -56,283 0.16% 35,405,899
2008-05-27 2008-05-23 7.078 5,152,803 +53,836 0.16% 36,470,725
2008-05-26 2008-05-22 7.176 5,098,967 +12,235 0.16% 36,589,771
2008-05-23 2008-05-21 7.111 5,086,732 -190,872 0.16% 36,169,381
2008-05-22 2008-05-20 6.963 5,277,604 -25,694 0.16% 36,750,171
2008-05-21 2008-05-19 6.865 5,303,298 -22,024 0.16% 36,408,961
2008-05-20 2008-05-16 6.865 5,325,322 -24,470 0.17% 36,560,163
2008-05-19 2008-05-15 6.914 5,349,792 +108,895 0.17% 36,990,502
2008-05-16 2008-05-14 6.963 5,240,897 +78,306 0.16% 36,494,565
2008-05-15 2008-05-13 6.849 5,162,591 -12,235 0.16% 35,358,571
2008-05-14 2008-05-09 6.604 5,174,826 +89,318 0.16% 34,173,549
2008-05-13 2008-05-08 6.653 5,085,508 +134,589 0.16% 33,833,094
2008-05-09 2008-05-07 6.375 4,950,919 +296,096 0.15% 31,561,918
2008-05-08 2008-05-06 6.375 4,654,823 +86,871 0.14% 29,674,318
2008-05-07 2008-05-05 5.983 4,567,952 -6,118 0.14% 27,328,487
2008-05-06 2008-05-02 5.966 4,574,070 -14,682 0.14% 27,290,320
2008-05-05 2008-04-30 5.917 4,588,752 -42,824 0.14% 27,152,894
2008-05-02 2008-04-29 5.950 4,631,576 -75,859 0.14% 27,557,711
2008-04-30 2008-04-28 5.836 4,707,435 +29,364 0.15% 27,470,433
2008-04-29 2008-04-25 5.868 4,678,071 -9,788 0.15% 27,452,015
2008-04-28 2008-04-24 5.950 4,687,859 +15,906 0.15% 27,892,593
2008-04-25 2008-04-23 5.852 4,671,953 +47,718 0.15% 27,339,745
2008-04-24 2008-04-22 5.574 4,624,235 +52,612 0.14% 25,775,508
2008-04-23 2008-04-21 5.133 4,571,623 +62,401 0.14% 23,464,593
2008-04-22 2008-04-18 4.593 4,509,222 +14,682 0.14% 20,711,946
2008-04-21 2008-04-17 4.773 4,494,540 -1,224 0.14% 21,452,656
2008-04-18 2008-04-16 4.561 4,495,764 +6,118 0.14% 20,503,154
2008-04-17 2008-04-15 4.593 4,489,646 +2,447 0.14% 20,622,029
2008-04-16 2008-04-14 4.691 4,487,199 -1,223 0.14% 21,050,877
2008-04-15 2008-04-11 4.920 4,488,422 +8,564 0.14% 22,083,766
2008-04-14 2008-04-10 4.724 4,479,858 -6,117 0.14% 21,162,894
2008-04-11 2008-04-09 4.773 4,485,975 -24,471 0.14% 21,411,775
2008-04-10 2008-04-08 5.002 4,510,446 -8,565 0.14% 22,560,768
2008-04-09 2008-04-07 5.100 4,519,011 +9,789 0.14% 23,046,817
2008-04-08 2008-04-03 5.067 4,509,222 -66,071 0.14% 22,849,478
2008-04-07 2008-04-02 4.822 4,575,293 -13,459 0.14% 22,062,458
2008-04-03 2008-04-01 4.626 4,588,752 +6,117 0.14% 21,227,262
2008-04-02 2008-03-31 4.642 4,582,635 -14,682 0.14% 21,273,873
2008-04-01 2008-03-28 4.740 4,597,317 +22,024 0.14% 21,792,919
2008-03-28 2008-03-26 4.364 4,575,293 +6,117 0.14% 19,968,394
2008-03-27 2008-03-25 4.332 4,569,176 -26,918 0.14% 19,792,321
2008-03-26 2008-03-20 3.939 4,596,094 +9,789 0.14% 18,105,850
2008-03-20 2008-03-18 3.939 4,586,305 +51,388 0.14% 18,067,287
2008-03-19 2008-03-17 4.446 4,534,917 +28,142 0.14% 20,162,817
2008-03-18 2008-03-14 4.904 4,506,775 +75,859 0.14% 22,100,398
2008-03-14 2008-03-12 5.133 4,430,916 -29,365 0.14% 22,742,391
2008-03-13 2008-03-11 5.149 4,460,281 +48,941 0.14% 22,966,020
2008-03-12 2008-03-10 4.986 4,411,340 -1,223 0.14% 21,992,942
2008-03-11 2008-03-07 5.149 4,412,563 +29,365 0.14% 22,720,320
2008-03-10 2008-03-06 5.525 4,383,198 +3,670 0.14% 24,217,023
2008-03-07 2008-03-05 5.574 4,379,528 -28,141 0.14% 24,411,510
2008-03-06 2008-03-04 5.688 4,407,669 +15,906 0.14% 25,072,704
2008-03-05 2008-03-03 5.705 4,391,763 -15,906 0.14% 25,054,012
2008-03-04 2008-02-29 5.819 4,407,669 -6,118 0.14% 25,649,088
2008-03-03 2008-02-28 5.737 4,413,787 -17,129 0.14% 25,323,950
2008-02-29 2008-02-27 5.525 4,430,916 +8,565 0.14% 24,480,663
2008-02-28 2008-02-26 5.345 4,422,351 +14,682 0.14% 23,638,174
2008-02-27 2008-02-25 5.165 4,407,669 +1,224 0.14% 22,767,168
2008-02-26 2008-02-22 5.312 4,406,445 +19,576 0.14% 23,409,098
2008-02-25 2008-02-21 5.558 4,386,869 +2,447 0.14% 24,380,721
2008-02-22 2008-02-20 5.770 4,384,422 +25,695 0.14% 25,298,806
2008-02-21 2008-02-19 5.868 4,358,727 +17,129 0.14% 25,578,029
2008-02-20 2008-02-18 5.868 4,341,598 +9,788 0.13% 25,477,512
2008-02-19 2008-02-15 5.770 4,331,810 -11,011 0.13% 24,995,226
2008-02-18 2008-02-14 5.672 4,342,821 +46,494 0.14% 24,632,833
2008-02-15 2008-02-13 5.427 4,296,327 -9,788 0.13% 23,315,696
2008-02-13 2008-02-11 4.953 4,306,115 +3,670 0.13% 21,327,562
2008-02-12 2008-02-06 5.182 4,302,445 -57,506 0.13% 22,293,977
2008-02-05 2008-02-01 5.165 4,359,951 +12,235 0.14% 22,520,688
2008-02-04 2008-01-31 4.871 4,347,716 -8,564 0.14% 21,178,266
2008-02-01 2008-01-30 5.051 4,356,280 -12,236 0.14% 22,003,270
2008-01-31 2008-01-29 5.362 4,368,516 +19,577 0.14% 23,421,825
2008-01-30 2008-01-28 5.558 4,348,939 +18,353 0.14% 24,169,919
2008-01-29 2008-01-25 5.558 4,330,586 -3,671 0.13% 24,067,919
2008-01-28 2008-01-24 5.362 4,334,257 -19,576 0.13% 23,238,146
2008-01-25 2008-01-23 5.574 4,353,833 -28,142 0.14% 24,268,286
2008-01-24 2008-01-22 5.590 4,381,975 -95,436 0.14% 24,496,778
2008-01-23 2008-01-21 6.130 4,477,411 +28,142 0.14% 27,445,503
2008-01-22 2008-01-18 6.440 4,449,269 -1,224 0.14% 28,654,831
2008-01-21 2008-01-17 6.408 4,450,493 -25,694 0.14% 28,517,218
2008-01-18 2008-01-16 6.669 4,476,187 -14,682 0.14% 29,852,544
2008-01-17 2008-01-15 6.865 4,490,869 -4,895 0.14% 30,831,357
2008-01-16 2008-01-14 7.192 4,495,764 +12,236 0.14% 32,334,723
2008-01-15 2008-01-11 7.323 4,483,528 -3,671 0.14% 32,833,023
2008-01-14 2008-01-10 7.323 4,487,199 -2,447 0.14% 32,859,905
2008-01-11 2008-01-09 7.307 4,489,646 +15,906 0.14% 32,804,437
2008-01-10 2008-01-08 7.290 4,473,740 +8,565 0.14% 32,615,089
2008-01-09 2008-01-07 7.274 4,465,175 +9,788 0.14% 32,479,659
2008-01-08 2008-01-04 7.503 4,455,387 +18,353 0.14% 33,428,053
2008-01-07 2008-01-03 7.241 4,437,034 -40,377 0.14% 32,129,905
2008-01-04 2008-01-02 7.519 4,477,411 +2,448 0.14% 33,666,484
2008-01-03 2007-12-31 7.536 4,474,963 -11,012 0.14% 33,721,225
2008-01-02 2007-12-27 7.486 4,485,975 -17,130 0.14% 33,584,222
2007-12-28 2007-12-24 7.421 4,503,105 -14,682 0.14% 33,418,034
2007-12-27 2007-12-20 7.209 4,517,787 -18,353 0.14% 32,566,966
2007-12-21 2007-12-19 7.258 4,536,140 -11,012 0.14% 32,921,710
2007-12-20 2007-12-18 7.274 4,547,152 +1,223 0.14% 33,075,959
2007-12-19 2007-12-17 7.176 4,545,929 +24,471 0.14% 32,621,215
2007-12-18 2007-12-14 7.454 4,521,458 +40,377 0.14% 33,702,049
2007-12-17 2007-12-13 7.650 4,481,081 +127,248 0.14% 34,280,063
2007-12-14 2007-12-12 7.715 4,353,833 -2,447 0.14% 33,591,294
2007-12-13 2007-12-11 7.797 4,356,280 +30,588 0.14% 33,966,213
2007-12-12 2007-12-10 7.519 4,325,692 -3,671 0.13% 32,525,680
2007-12-10 2007-12-06 7.944 4,329,363 +14,683 0.13% 34,393,251
2007-12-07 2007-12-05 7.846 4,314,680 -2,447 0.13% 33,853,439
2007-12-06 2007-12-04 7.895 4,317,127 -66,071 0.13% 34,084,342
2007-12-05 2007-12-03 7.928 4,383,198 -7,341 0.14% 34,749,279
2007-12-04 2007-11-30 7.781 4,390,539 -68,518 0.14% 34,161,565
2007-12-03 2007-11-29 7.797 4,459,057 -84,425 0.14% 34,767,572
2007-11-30 2007-11-28 7.634 4,543,482 -24,470 0.14% 34,683,160
2007-11-29 2007-11-27 7.388 4,567,952 -36,706 0.14% 33,749,934
2007-11-28 2007-11-26 7.454 4,604,658 -18,353 0.14% 34,322,205
2007-11-27 2007-11-23 7.209 4,623,011 -50,165 0.14% 33,325,485
2007-11-26 2007-11-22 7.274 4,673,176 +12,235 0.15% 33,992,657
2007-11-23 2007-11-21 7.225 4,660,941 +31,812 0.14% 33,675,096
2007-11-22 2007-11-20 7.405 4,629,129 +22,024 0.14% 34,277,603
2007-11-21 2007-11-19 7.437 4,607,105 -1,224 0.14% 34,265,137
2007-11-20 2007-11-16 7.307 4,608,329 +85,648 0.14% 33,671,616
2007-11-19 2007-11-15 7.601 4,522,681 +37,929 0.14% 34,376,517
2007-11-16 2007-11-14 7.846 4,484,752 +145,601 0.14% 35,187,842
2007-11-15 2007-11-13 7.781 4,339,151 +122,354 0.13% 33,761,729
2007-11-14 2007-11-12 7.830 4,216,797 +44,047 0.13% 33,016,511
2007-11-13 2007-11-09 7.813 4,172,750 +194,542 0.13% 32,603,425
2007-11-12 2007-11-08 7.879 3,978,208 -50,165 0.12% 31,343,500
2007-11-09 2007-11-07 8.026 4,028,373 -12,235 0.13% 32,331,372
2007-11-08 2007-11-06 7.585 4,040,608 +22,024 0.13% 30,646,273
2007-11-07 2007-11-05 7.552 4,018,584 -35,483 0.12% 30,347,854
2007-11-06 2007-11-02 7.797 4,054,067 +227,578 0.13% 31,609,838
2007-11-05 2007-11-01 8.173 3,826,489 +22,024 0.12% 31,274,000
2007-11-02 2007-10-31 8.075 3,804,465 +7,341 0.12% 30,720,870
2007-11-01 2007-10-30 8.320 3,797,124 -62,400 0.12% 31,592,611
2007-10-31 2007-10-29 8.173 3,859,524 -17,130 0.12% 31,543,996
2007-10-30 2007-10-26 8.255 3,876,654 +12,235 0.12% 32,000,840
2007-10-29 2007-10-25 8.059 3,864,419 -58,729 0.12% 31,141,827
2007-10-26 2007-10-24 8.091 3,923,148 +14,682 0.12% 31,743,357
2007-10-25 2007-10-23 8.320 3,908,466 -23,247 0.12% 32,518,993
2007-10-24 2007-10-22 8.271 3,931,713 +56,283 0.12% 32,519,607
2007-10-23 2007-10-18 8.484 3,875,430 +11,011 0.12% 32,877,608
2007-10-22 2007-10-17 8.500 3,864,419 +18,353 0.12% 32,847,364
2007-10-18 2007-10-16 8.778 3,846,066 +14,683 0.12% 33,760,120
2007-10-17 2007-10-15 8.990 3,831,383 -72,189 0.12% 34,445,399
2007-10-16 2007-10-12 9.088 3,903,572 -127,248 0.12% 35,477,250
2007-10-15 2007-10-11 9.154 4,030,820 -77,082 0.13% 36,897,284
2007-10-12 2007-10-10 9.007 4,107,902 -30,589 0.13% 36,998,544
2007-10-11 2007-10-09 8.974 4,138,491 -28,141 0.13% 37,138,754
2007-10-10 2007-10-08 9.088 4,166,632 -95,436 0.13% 37,868,046
2007-10-09 2007-10-05 9.236 4,262,068 -431,909 0.13% 39,362,420
2007-10-08 2007-10-04 8.680 4,693,977 +48,942 0.15% 40,742,572
2007-10-05 2007-10-03 9.285 4,645,035 +210,448 0.14% 43,127,103
2007-10-04 2007-10-02 10.053 4,434,587 +22,024 0.14% 44,580,123
2007-10-03 2007-09-28 10.216 4,412,563 -95,436 0.14% 45,079,999
2007-10-02 2007-09-27 9.906 4,507,999 -193,319 0.14% 44,654,929
2007-09-28 2007-09-25 9.464 4,701,318 +157,836 0.15% 44,494,994
2007-09-27 2007-09-24 9.530 4,543,482 +226,355 0.14% 43,298,249
2007-09-25 2007-09-21 9.432 4,317,127 -91,765 0.13% 40,717,734
2007-09-24 2007-09-20 8.990 4,408,892 -1,214,972 0.14% 39,637,396
2007-09-21 2007-09-19 8.876 5,623,864 +47,717 0.17% 49,916,900
2007-09-20 2007-09-18 8.533 5,576,147 +52,613 0.17% 47,579,260
2007-09-19 2007-09-17 8.663 5,523,534 +124,800 0.17% 47,852,636
2007-09-18 2007-09-14 8.876 5,398,734 -15,906 0.17% 47,918,667
2007-09-17 2007-09-13 8.729 5,414,640 +418,450 0.17% 47,263,275
2007-09-14 2007-09-12 8.663 4,996,190 -34,259 0.16% 43,284,039
2007-09-13 2007-09-11 8.582 5,030,449 +17,129 0.16% 43,169,699
2007-09-12 2007-09-10 8.614 5,013,320 +14,683 0.16% 43,186,599
2007-09-11 2007-09-07 8.663 4,998,637 -316,896 0.16% 43,305,238
2007-09-10 2007-09-06 8.761 5,315,533 +6,117 0.17% 46,571,966
2007-09-07 2007-09-05 8.712 5,309,416 +17,130 0.17% 46,258,008
2007-09-06 2007-09-04 8.631 5,292,286 +37,930 0.16% 45,676,224
2007-09-05 2007-09-03 8.941 5,254,356 -271,626 0.16% 46,980,733
2007-09-04 2007-08-31 8.467 5,525,982 -260,613 0.17% 46,789,908
2007-09-03 2007-08-30 8.386 5,786,595 -534,685 0.18% 48,523,645
2007-08-31 2007-08-29 8.353 6,321,280 +26,917 0.20% 52,800,604
2007-08-30 2007-08-28 8.729 6,294,363 -4,894 0.20% 54,942,195
2007-08-29 2007-08-27 8.827 6,299,257 +18,353 0.20% 55,602,722
2007-08-28 2007-08-24 8.402 6,280,904 -61,177 0.20% 52,771,354
2007-08-27 2007-08-23 8.271 6,342,081 -20,800 0.20% 52,456,012
2007-08-24 2007-08-22 8.124 6,362,881 -18,353 0.20% 51,691,978
2007-08-23 2007-08-21 7.683 6,381,234 +91,766 0.20% 49,024,762
2007-08-22 2007-08-20 7.764 6,289,468 +100,330 0.20% 48,833,796
2007-08-21 2007-08-17 7.290 6,189,138 -316,897 0.19% 45,120,925
2007-08-20 2007-08-16 7.617 6,506,035 -22,023 0.20% 49,558,172
2007-08-17 2007-08-15 8.108 6,528,058 +45,271 0.20% 52,927,167
2007-08-16 2007-08-14 8.271 6,482,787 +80,753 0.20% 53,619,805
2007-08-15 2007-08-13 8.255 6,402,034 +55,059 0.20% 52,847,241
2007-08-14 2007-08-10 8.418 6,346,975 +28,142 0.20% 53,430,222
2007-08-13 2007-08-09 8.745 6,318,833 +7,341 0.20% 55,259,077
2007-08-10 2007-08-08 8.549 6,311,492 +19,576 0.20% 53,956,863
2007-08-09 2007-08-07 8.484 6,291,916 -79,529 0.20% 53,378,116
2007-08-08 2007-08-06 8.549 6,371,445 -24,471 0.20% 54,469,400
2007-08-07 2007-08-03 8.925 6,395,916 -56,283 0.20% 57,083,206
2007-08-06 2007-08-02 9.007 6,452,199 -35,482 0.20% 58,112,869
2007-08-03 2007-08-01 9.072 6,487,681 +68,518 0.20% 58,856,636
2007-08-01 2007-07-30 9.268 6,419,163 -46,495 0.20% 59,494,172
2007-07-31 2007-07-27 8.974 6,465,658 +747,581 0.20% 58,022,714
2007-07-30 2007-07-26 9.481 5,718,077 +299,767 0.19% 54,211,442
2007-07-27 2007-07-25 9.562 5,418,310 -7,342 0.18% 51,812,277
2007-07-26 2007-07-24 9.530 5,425,652 -4,894 0.18% 51,705,109
2007-07-25 2007-07-23 9.726 5,430,546 -61,177 0.18% 52,816,963
2007-07-24 2007-07-20 9.611 5,491,723 -107,671 0.18% 52,783,589
2007-07-23 2007-07-19 9.464 5,599,394 +86,137 0.18% 52,994,714
2007-07-20 2007-07-18 9.742 5,513,257 -130,918 0.18% 53,711,522
2007-07-19 2007-07-17 10.020 5,644,175 -8,565 0.18% 56,555,378
2007-07-18 2007-07-16 9.922 5,652,740 +11,012 0.18% 56,086,800
2007-07-17 2007-07-13 10.102 5,641,728 -112,566 0.18% 56,991,959
2007-07-16 2007-07-12 10.004 5,754,294 +127,248 0.19% 57,564,725
2007-07-13 2007-07-11 9.840 5,627,046 +241,037 0.18% 55,371,963
2007-07-12 2007-07-10 9.611 5,386,009 -46,494 0.18% 51,767,521
2007-07-11 2007-07-09 9.579 5,432,503 +133,365 0.18% 52,036,797
2007-07-10 2007-07-06 9.513 5,299,138 +96,660 0.17% 50,412,842
2007-07-09 2007-07-05 9.513 5,202,478 +1,709,280 0.17% 49,493,276
2007-07-06 2007-07-04 8.582 3,493,198 +357,273 0.11% 29,977,504
2007-07-04 2007-06-29 7.862 3,135,925 +2,447 0.10% 24,656,062
2007-07-03 2007-06-28 7.911 3,133,478 +59,954 0.10% 24,790,482
2007-06-29 2007-06-27 7.846 3,073,524 -104,001 0.10% 24,115,197
2007-06-28 2007-06-26 7.993 3,177,525 -25,694 0.10% 25,398,660
2007-06-27 2007-06-25 7.862 3,203,219 +40,376 0.10% 25,185,158
2007-06-26 2007-06-22 8.108 3,162,843 0.10% 25,643,203

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top