History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 418,760,758 | +0 | 5.33% | 180,067,126 |
| 2025-10-13 | 2025-10-09 | 0.430 | 418,760,758 | +0 | 5.33% | 180,067,126 |
| 2025-10-10 | 2025-10-08 | 0.420 | 418,760,758 | +208,000 | 5.33% | 175,879,518 |
| 2025-10-09 | 2025-10-06 | 0.420 | 418,552,758 | +802,000 | 5.33% | 175,792,158 |
| 2025-10-08 | 2025-10-03 | 0.425 | 417,750,758 | +2,926,000 | 5.32% | 177,544,072 |
| 2025-10-06 | 2025-10-02 | 0.420 | 414,824,758 | +1,232,000 | 5.28% | 174,226,398 |
| 2025-10-03 | 2025-09-30 | 0.395 | 413,592,758 | -688,000 | 5.26% | 163,369,139 |
| 2025-10-02 | 2025-09-29 | 0.395 | 414,280,758 | -2,274,000 | 5.27% | 163,640,899 |
| 2025-09-30 | 2025-09-26 | 0.385 | 416,554,758 | -1,620,000 | 5.30% | 160,373,582 |
| 2025-09-29 | 2025-09-25 | 0.385 | 418,174,758 | +2,098,000 | 5.32% | 160,997,282 |
| 2025-09-26 | 2025-09-24 | 0.380 | 416,076,758 | +2,000 | 5.30% | 158,109,168 |
| 2025-09-25 | 2025-09-23 | 0.385 | 416,074,758 | +282,000 | 5.30% | 160,188,782 |
| 2025-09-24 | 2025-09-22 | 0.385 | 415,792,758 | -378,000 | 5.29% | 160,080,212 |
| 2025-09-23 | 2025-09-19 | 0.380 | 416,170,758 | -1,980,000 | 5.30% | 158,144,888 |
| 2025-09-22 | 2025-09-18 | 0.385 | 418,150,758 | -240,000 | 5.32% | 160,988,042 |
| 2025-09-19 | 2025-09-17 | 0.395 | 418,390,758 | +138,830 | 5.32% | 165,264,349 |
| 2025-09-18 | 2025-09-16 | 0.395 | 418,251,928 | -34,000 | 5.32% | 165,209,512 |
| 2025-09-17 | 2025-09-15 | 0.390 | 418,285,928 | +494,000 | 5.32% | 163,131,512 |
| 2025-09-16 | 2025-09-12 | 0.390 | 417,791,928 | +770,000 | 5.32% | 162,938,852 |
| 2025-09-15 | 2025-09-11 | 0.390 | 417,021,928 | +532,000 | 5.31% | 162,638,552 |
| 2025-09-12 | 2025-09-10 | 0.390 | 416,489,928 | +58,000 | 5.30% | 162,431,072 |
| 2025-09-11 | 2025-09-09 | 0.390 | 416,431,928 | -30,000 | 5.30% | 162,408,452 |
| 2025-09-10 | 2025-09-08 | 0.395 | 416,461,928 | -24,000 | 5.30% | 164,502,462 |
| 2025-09-09 | 2025-09-05 | 0.390 | 416,485,928 | -1,040,000 | 5.30% | 162,429,512 |
| 2025-09-08 | 2025-09-04 | 0.395 | 417,525,928 | +990,800 | 5.31% | 164,922,742 |
| 2025-09-05 | 2025-09-03 | 0.390 | 416,535,128 | -210,000 | 5.30% | 162,448,700 |
| 2025-09-04 | 2025-09-02 | 0.400 | 416,745,128 | -436,000 | 5.30% | 166,698,051 |
| 2025-09-03 | 2025-09-01 | 0.395 | 417,181,128 | -850,000 | 5.31% | 164,786,546 |
| 2025-09-02 | 2025-08-29 | 0.400 | 418,031,128 | -130,000 | 5.32% | 167,212,451 |
| 2025-09-01 | 2025-08-28 | 0.395 | 418,161,128 | -362,000 | 5.32% | 165,173,646 |
| 2025-08-29 | 2025-08-27 | 0.390 | 418,523,128 | -1,360,000 | 5.33% | 163,224,020 |
| 2025-08-28 | 2025-08-26 | 0.400 | 419,883,128 | -1,544,000 | 5.34% | 167,953,251 |
| 2025-08-27 | 2025-08-25 | 0.410 | 421,427,128 | -9,500 | 5.36% | 172,785,122 |
| 2025-08-26 | 2025-08-22 | 0.405 | 421,436,628 | -100,000 | 5.36% | 170,681,834 |
| 2025-08-25 | 2025-08-21 | 0.410 | 421,536,628 | -46,000 | 5.36% | 172,830,017 |
| 2025-08-22 | 2025-08-20 | 0.415 | 421,582,628 | -180,000 | 5.37% | 174,956,791 |
| 2025-08-21 | 2025-08-19 | 0.420 | 421,762,628 | -66,000 | 5.37% | 177,140,304 |
| 2025-08-20 | 2025-08-18 | 0.425 | 421,828,628 | +875,000 | 5.37% | 179,277,167 |
| 2025-08-19 | 2025-08-15 | 0.420 | 420,953,628 | +112,000 | 5.36% | 176,800,524 |
| 2025-08-18 | 2025-08-14 | 0.415 | 420,841,628 | +260,000 | 5.36% | 174,649,276 |
| 2025-08-15 | 2025-08-13 | 0.415 | 420,581,628 | +396,000 | 5.35% | 174,541,376 |
| 2025-08-14 | 2025-08-12 | 0.410 | 420,185,628 | +82,000 | 5.35% | 172,276,107 |
| 2025-08-13 | 2025-08-11 | 0.405 | 420,103,628 | +251,000 | 5.35% | 170,141,969 |
| 2025-08-11 | 2025-08-07 | 0.410 | 419,852,628 | -328,000 | 5.34% | 172,139,577 |
| 2025-08-08 | 2025-08-06 | 0.410 | 420,180,628 | -162,000 | 5.35% | 172,274,057 |
| 2025-08-07 | 2025-08-05 | 0.400 | 420,342,628 | -1,381,712 | 5.35% | 168,137,051 |
| 2025-08-06 | 2025-08-04 | 0.400 | 421,724,340 | -192,000 | 5.37% | 168,689,736 |
| 2025-08-05 | 2025-08-01 | 0.390 | 421,916,340 | +747,426 | 5.37% | 164,547,373 |
| 2025-08-04 | 2025-07-31 | 0.405 | 421,168,914 | -390,000 | 5.36% | 170,573,410 |
| 2025-08-01 | 2025-07-30 | 0.415 | 421,558,914 | -338,000 | 5.36% | 174,946,949 |
| 2025-07-31 | 2025-07-29 | 0.420 | 421,896,914 | +468,000 | 5.37% | 177,196,704 |
| 2025-07-30 | 2025-07-28 | 0.420 | 421,428,914 | -92,000 | 5.36% | 177,000,144 |
| 2025-07-29 | 2025-07-25 | 0.430 | 421,520,914 | +628,000 | 5.36% | 181,253,993 |
| 2025-07-28 | 2025-07-24 | 0.430 | 420,892,914 | +163,428 | 5.36% | 180,983,953 |
| 2025-07-25 | 2025-07-23 | 0.425 | 420,729,486 | +654,000 | 5.35% | 178,810,032 |
| 2025-07-24 | 2025-07-22 | 0.425 | 420,075,486 | -176,000 | 5.35% | 178,532,082 |
| 2025-07-23 | 2025-07-21 | 0.415 | 420,251,486 | +682,000 | 5.35% | 174,404,367 |
| 2025-07-22 | 2025-07-18 | 0.410 | 419,569,486 | -12,000 | 5.34% | 172,023,489 |
| 2025-07-21 | 2025-07-17 | 0.405 | 419,581,486 | +162,000 | 5.34% | 169,930,502 |
| 2025-07-18 | 2025-07-16 | 0.405 | 419,419,486 | +94,000 | 5.34% | 169,864,892 |
| 2025-07-17 | 2025-07-15 | 0.405 | 419,325,486 | -410,000 | 5.34% | 169,826,822 |
| 2025-07-16 | 2025-07-14 | 0.410 | 419,735,486 | +272,000 | 5.34% | 172,091,549 |
| 2025-07-15 | 2025-07-11 | 0.395 | 419,463,486 | +110,000 | 5.34% | 165,688,077 |
| 2025-07-14 | 2025-07-10 | 0.390 | 419,353,486 | +822,000 | 5.34% | 163,547,860 |
| 2025-07-11 | 2025-07-09 | 0.390 | 418,531,486 | -162,000 | 5.33% | 163,227,280 |
| 2025-07-10 | 2025-07-08 | 0.390 | 418,693,486 | +1,174,000 | 5.33% | 163,290,460 |
| 2025-07-09 | 2025-07-07 | 0.380 | 417,519,486 | +426,000 | 5.31% | 158,657,405 |
| 2025-07-08 | 2025-07-04 | 0.390 | 417,093,486 | +64,000 | 5.31% | 162,666,460 |
| 2025-07-07 | 2025-07-03 | 0.390 | 417,029,486 | +308,700 | 5.31% | 162,641,500 |
| 2025-07-04 | 2025-07-02 | 0.385 | 416,720,786 | +1,716,000 | 5.30% | 160,437,503 |
| 2025-07-03 | 2025-06-30 | 0.380 | 415,004,786 | +720,000 | 5.28% | 157,701,819 |
| 2025-07-02 | 2025-06-27 | 0.395 | 414,284,786 | +994,000 | 5.27% | 163,642,490 |
| 2025-06-30 | 2025-06-26 | 0.385 | 413,290,786 | -326,000 | 5.26% | 159,116,953 |
| 2025-06-27 | 2025-06-25 | 0.425 | 413,616,786 | +2,990,000 | 5.26% | 175,787,134 |
| 2025-06-26 | 2025-06-24 | 0.410 | 410,626,786 | -1,190,000 | 5.23% | 168,356,982 |
| 2025-06-25 | 2025-06-23 | 0.425 | 411,816,786 | +1,116,000 | 5.24% | 175,022,134 |
| 2025-06-24 | 2025-06-20 | 0.415 | 410,700,786 | +15,184,000 | 5.23% | 170,440,826 |
| 2025-06-23 | 2025-06-19 | 0.410 | 395,516,786 | -5,175,000 | 5.03% | 162,161,882 |
| 2025-06-20 | 2025-06-18 | 0.405 | 400,691,786 | -2,482,000 | 5.10% | 162,280,173 |
| 2025-06-19 | 2025-06-17 | 0.448 | 403,173,786 | +1,382,000 | 5.13% | 180,507,248 |
| 2025-06-18 | 2025-06-16 | 0.448 | 401,791,786 | +25,563,263 | 5.11% | 179,888,505 |
| 2025-06-17 | 2025-06-13 | 0.448 | 376,228,523 | -1,350,857 | 5.10% | 168,443,430 |
| 2025-06-16 | 2025-06-12 | 0.437 | 377,579,380 | -941,848 | 5.12% | 165,023,272 |
| 2025-06-13 | 2025-06-11 | 0.437 | 378,521,228 | -632,276 | 5.14% | 165,434,912 |
| 2025-06-12 | 2025-06-10 | 0.432 | 379,153,504 | +429,648 | 5.14% | 163,690,383 |
| 2025-06-11 | 2025-06-09 | 0.426 | 378,723,856 | -5,540,391 | 5.14% | 161,486,314 |
| 2025-06-10 | 2025-06-06 | 0.405 | 384,264,247 | +189,495 | 5.21% | 155,656,279 |
| 2025-06-09 | 2025-06-05 | 0.400 | 384,074,752 | -217,638 | 5.21% | 153,532,420 |
| 2025-06-06 | 2025-06-04 | 0.394 | 384,292,390 | +260,791 | 5.21% | 151,571,161 |
| 2025-06-05 | 2025-06-03 | 0.394 | 384,031,599 | -238,276 | 5.21% | 151,468,301 |
| 2025-06-04 | 2025-06-02 | 0.389 | 384,269,875 | -99,439 | 5.21% | 149,514,142 |
| 2025-06-03 | 2025-05-30 | 0.394 | 384,369,314 | -205,264 | 5.21% | 151,601,501 |
| 2025-06-02 | 2025-05-29 | 0.394 | 384,574,578 | +69,419 | 5.22% | 151,682,460 |
| 2025-05-30 | 2025-05-28 | 0.394 | 384,505,159 | -778,619 | 5.22% | 151,655,080 |
| 2025-05-29 | 2025-05-27 | 0.394 | 385,283,778 | +238,276 | 5.23% | 151,962,180 |
| 2025-05-28 | 2025-05-26 | 0.400 | 385,045,502 | -230,771 | 5.22% | 153,920,474 |
| 2025-05-27 | 2025-05-23 | 0.400 | 385,276,273 | -206,381 | 5.23% | 154,012,723 |
| 2025-05-26 | 2025-05-22 | 0.405 | 385,482,654 | -664,172 | 5.23% | 156,149,826 |
| 2025-05-23 | 2025-05-21 | 0.400 | 386,146,826 | -281,428 | 5.24% | 154,360,724 |
| 2025-05-22 | 2025-05-20 | 0.400 | 386,428,254 | -189,496 | 5.24% | 154,473,223 |
| 2025-05-21 | 2025-05-19 | 0.389 | 386,617,750 | -351,441 | 5.24% | 150,427,668 |
| 2025-05-20 | 2025-05-16 | 0.394 | 386,969,191 | +126,299 | 5.25% | 152,626,935 |
| 2025-05-19 | 2025-05-15 | 0.394 | 386,842,892 | -604,134 | 5.25% | 152,577,120 |
| 2025-05-16 | 2025-05-14 | 0.389 | 387,447,026 | +18,762 | 5.26% | 150,750,328 |
| 2025-05-15 | 2025-05-13 | 0.389 | 387,428,264 | +711,076 | 5.26% | 150,743,028 |
| 2025-05-12 | 2025-05-08 | 0.384 | 386,717,188 | -953,104 | 5.25% | 148,405,175 |
| 2025-05-09 | 2025-05-07 | 0.384 | 387,670,292 | +176,361 | 5.26% | 148,770,934 |
| 2025-05-08 | 2025-05-06 | 0.384 | 387,493,931 | +75,048 | 5.26% | 148,703,255 |
| 2025-05-07 | 2025-05-02 | 0.378 | 387,418,883 | +219,514 | 5.26% | 146,609,532 |
| 2025-05-06 | 2025-04-30 | 0.378 | 387,199,369 | -37,523 | 5.25% | 146,526,462 |
| 2025-05-02 | 2025-04-29 | 0.378 | 387,236,892 | -197,939 | 5.25% | 146,540,661 |
| 2025-04-30 | 2025-04-28 | 0.373 | 387,434,831 | -1,050,666 | 5.26% | 144,550,559 |
| 2025-04-29 | 2025-04-25 | 0.373 | 388,485,497 | -108,819 | 5.27% | 144,942,559 |
| 2025-04-28 | 2025-04-24 | 0.378 | 388,594,316 | +1,504,705 | 5.27% | 147,054,346 |
| 2025-04-25 | 2025-04-23 | 0.368 | 387,089,611 | -41,277 | 5.25% | 142,358,590 |
| 2025-04-24 | 2025-04-22 | 0.368 | 387,130,888 | -80,676 | 5.25% | 142,373,771 |
| 2025-04-23 | 2025-04-17 | 0.368 | 387,211,564 | +131,333 | 5.25% | 142,403,441 |
| 2025-04-22 | 2025-04-16 | 0.362 | 387,080,231 | -97,561 | 5.25% | 140,292,023 |
| 2025-04-17 | 2025-04-15 | 0.378 | 387,177,792 | +2,592,895 | 5.25% | 146,518,296 |
| 2025-04-16 | 2025-04-14 | 0.362 | 384,584,897 | -65,667 | 5.22% | 139,387,623 |
| 2025-04-15 | 2025-04-11 | 0.352 | 384,650,564 | -232,647 | 5.22% | 135,311,087 |
| 2025-04-14 | 2025-04-10 | 0.352 | 384,883,211 | -752,353 | 5.22% | 135,392,927 |
| 2025-04-11 | 2025-04-09 | 0.352 | 385,635,564 | -613,514 | 5.23% | 135,657,587 |
| 2025-04-10 | 2025-04-08 | 0.352 | 386,249,078 | +1,335,938 | 5.24% | 135,873,407 |
| 2025-04-09 | 2025-04-07 | 0.346 | 384,913,140 | +1,390,317 | 5.22% | 133,351,887 |
| 2025-04-08 | 2025-04-03 | 0.389 | 383,522,823 | -579,743 | 5.20% | 149,223,474 |
| 2025-04-07 | 2025-04-02 | 0.389 | 384,102,566 | -1,174,495 | 5.21% | 149,449,044 |
| 2025-04-03 | 2025-04-01 | 0.394 | 385,277,061 | +720,457 | 5.23% | 151,959,531 |
| 2025-04-02 | 2025-03-31 | 0.389 | 384,556,604 | +553,476 | 5.22% | 149,625,704 |
| 2025-04-01 | 2025-03-28 | 0.394 | 384,003,128 | +236,400 | 5.21% | 151,457,071 |
| 2025-03-31 | 2025-03-27 | 0.389 | 383,766,728 | +566,609 | 5.21% | 149,318,374 |
| 2025-03-28 | 2025-03-26 | 0.384 | 383,200,119 | -838,657 | 5.20% | 147,055,477 |
| 2025-03-27 | 2025-03-25 | 0.384 | 384,038,776 | -891,894 | 5.21% | 147,377,317 |
| 2025-03-26 | 2025-03-24 | 0.384 | 384,930,670 | -1,120,085 | 5.22% | 147,719,587 |
| 2025-03-25 | 2025-03-21 | 0.389 | 386,050,755 | +2,155,742 | 5.24% | 150,207,058 |
| 2025-03-24 | 2025-03-20 | 0.400 | 383,895,013 | +2,144,486 | 5.21% | 153,460,570 |
| 2025-03-21 | 2025-03-19 | 0.400 | 381,750,527 | +956,877 | 5.18% | 152,603,320 |
| 2025-03-20 | 2025-03-18 | 0.389 | 380,793,650 | +992,505 | 5.17% | 148,161,590 |
| 2025-03-19 | 2025-03-17 | 0.394 | 379,801,145 | -864,924 | 5.15% | 149,799,741 |
| 2025-03-18 | 2025-03-14 | 0.373 | 380,666,069 | +913,705 | 5.16% | 142,025,158 |
| 2025-03-17 | 2025-03-13 | 0.368 | 379,752,364 | +394,000 | 5.15% | 139,660,197 |
| 2025-03-14 | 2025-03-12 | 0.373 | 379,358,364 | -1,407,143 | 5.15% | 141,537,258 |
| 2025-03-13 | 2025-03-11 | 0.368 | 380,765,507 | -949,353 | 5.17% | 140,032,797 |
| 2025-03-12 | 2025-03-10 | 0.373 | 381,714,860 | +394,000 | 5.18% | 142,416,458 |
| 2025-03-11 | 2025-03-07 | 0.373 | 381,320,860 | +138,839 | 5.17% | 142,269,458 |
| 2025-03-10 | 2025-03-06 | 0.373 | 381,182,021 | +360,041 | 5.17% | 142,217,658 |
| 2025-03-07 | 2025-03-05 | 0.362 | 380,821,980 | -223,267 | 5.17% | 138,023,804 |
| 2025-03-06 | 2025-03-04 | 0.362 | 381,045,247 | +445,963 | 5.17% | 138,104,724 |
| 2025-03-05 | 2025-03-03 | 0.368 | 380,599,284 | +213,886 | 5.16% | 139,971,666 |
| 2025-03-04 | 2025-02-28 | 0.373 | 380,385,398 | +97,561 | 5.16% | 141,920,440 |
| 2025-03-03 | 2025-02-27 | 0.373 | 380,287,837 | +68,322 | 5.16% | 141,884,041 |
| 2025-02-28 | 2025-02-26 | 0.373 | 380,219,515 | +65,667 | 5.16% | 141,858,550 |
| 2025-02-27 | 2025-02-25 | 0.373 | 380,153,848 | -774,867 | 5.16% | 141,834,050 |
| 2025-02-26 | 2025-02-24 | 0.368 | 380,928,715 | -878,599 | 5.17% | 140,092,819 |
| 2025-02-25 | 2025-02-21 | 0.368 | 381,807,314 | +1,144,477 | 5.18% | 140,415,939 |
| 2025-02-24 | 2025-02-20 | 0.373 | 380,662,837 | +22,514 | 5.16% | 142,023,952 |
| 2025-02-21 | 2025-02-19 | 0.373 | 380,640,323 | -273,924 | 5.16% | 142,015,552 |
| 2025-02-20 | 2025-02-18 | 0.378 | 380,914,247 | +369,610 | 5.17% | 144,148,006 |
| 2025-02-19 | 2025-02-17 | 0.373 | 380,544,637 | +75,047 | 5.16% | 141,979,852 |
| 2025-02-18 | 2025-02-14 | 0.368 | 380,469,590 | +1,885,572 | 5.16% | 139,923,969 |
| 2025-02-17 | 2025-02-13 | 0.368 | 378,584,018 | -722,334 | 5.14% | 139,230,518 |
| 2025-02-14 | 2025-02-12 | 0.368 | 379,306,352 | -699,819 | 5.15% | 139,496,169 |
| 2025-02-13 | 2025-02-11 | 0.362 | 380,006,171 | -420,248 | 5.16% | 137,728,125 |
| 2025-02-12 | 2025-02-10 | 0.373 | 380,426,419 | -365,857 | 5.16% | 141,935,745 |
| 2025-02-11 | 2025-02-07 | 0.378 | 380,792,276 | +13,134 | 5.17% | 144,101,849 |
| 2025-02-10 | 2025-02-06 | 0.373 | 380,779,142 | +112,571 | 5.17% | 142,067,345 |
| 2025-02-07 | 2025-02-05 | 0.373 | 380,666,571 | +830,909 | 5.16% | 142,025,345 |
| 2025-02-06 | 2025-02-04 | 0.378 | 379,835,662 | -33,772 | 5.15% | 143,739,841 |
| 2025-02-05 | 2025-02-03 | 0.368 | 379,869,434 | -210,133 | 5.15% | 139,703,251 |
| 2025-02-04 | 2025-01-28 | 0.368 | 380,079,567 | -48,761 | 5.16% | 139,780,531 |
| 2025-02-03 | 2025-01-24 | 0.373 | 380,128,328 | -962,241 | 5.16% | 141,824,528 |
| 2025-01-27 | 2025-01-23 | 0.368 | 381,090,569 | +687,098 | 5.17% | 140,152,344 |
| 2025-01-24 | 2025-01-22 | 0.368 | 380,403,471 | +29,713 | 5.16% | 139,899,652 |
| 2025-01-23 | 2025-01-21 | 0.368 | 380,373,758 | -247,657 | 5.16% | 139,888,725 |
| 2025-01-22 | 2025-01-20 | 0.378 | 380,621,415 | -602,257 | 5.16% | 144,037,190 |
| 2025-01-21 | 2025-01-17 | 0.368 | 381,223,672 | -418,803 | 5.17% | 140,201,295 |
| 2025-01-20 | 2025-01-16 | 0.368 | 381,642,475 | +6,625,954 | 5.18% | 140,355,316 |
| 2025-01-17 | 2025-01-15 | 0.357 | 375,016,521 | -703,571 | 5.09% | 133,920,874 |
| 2025-01-16 | 2025-01-14 | 0.362 | 375,720,092 | -28,143 | 5.10% | 136,174,693 |
| 2025-01-15 | 2025-01-13 | 0.352 | 375,748,235 | -339,881 | 5.10% | 132,179,455 |
| 2025-01-14 | 2025-01-10 | 0.357 | 376,088,116 | -129,457 | 5.10% | 134,303,548 |
| 2025-01-13 | 2025-01-09 | 0.357 | 376,217,573 | +365,857 | 5.10% | 134,349,778 |
| 2025-01-10 | 2025-01-08 | 0.362 | 375,851,716 | -1,204,515 | 5.10% | 136,222,399 |
| 2025-01-09 | 2025-01-07 | 0.362 | 377,056,231 | -170,733 | 5.12% | 136,658,959 |
| 2025-01-08 | 2025-01-06 | 0.368 | 377,226,964 | -73,172 | 5.12% | 138,731,439 |
| 2025-01-07 | 2025-01-03 | 0.378 | 377,300,136 | -124,766 | 5.12% | 142,780,331 |
| 2025-01-06 | 2025-01-02 | 0.378 | 377,424,902 | -493,438 | 5.12% | 142,827,545 |
| 2025-01-03 | 2024-12-31 | 0.378 | 377,918,340 | +88,181 | 5.13% | 143,014,275 |
| 2025-01-02 | 2024-12-27 | 0.373 | 377,830,159 | -238,277 | 5.13% | 140,967,090 |
| 2024-12-30 | 2024-12-24 | 0.368 | 378,068,436 | -178,238 | 5.13% | 139,040,905 |
| 2024-12-27 | 2024-12-20 | 0.368 | 378,246,674 | -425,895 | 5.13% | 139,106,454 |
| 2024-12-23 | 2024-12-19 | 0.373 | 378,672,569 | +206,381 | 5.14% | 141,281,390 |
| 2024-12-20 | 2024-12-18 | 0.378 | 378,466,188 | -1,544,105 | 5.13% | 143,221,596 |
| 2024-12-19 | 2024-12-17 | 0.373 | 380,010,293 | +75,048 | 5.16% | 141,780,490 |
| 2024-12-18 | 2024-12-16 | 0.378 | 379,935,245 | -146,343 | 5.15% | 143,777,525 |
| 2024-12-17 | 2024-12-13 | 0.389 | 380,081,588 | -225,143 | 5.16% | 147,884,537 |
| 2024-12-16 | 2024-12-12 | 0.389 | 380,306,731 | -632,255 | 5.16% | 147,972,137 |
| 2024-12-13 | 2024-12-11 | 0.384 | 380,938,986 | -489,686 | 5.17% | 146,187,753 |
| 2024-12-12 | 2024-12-10 | 0.384 | 381,428,672 | -947,457 | 5.17% | 146,375,673 |
| 2024-12-11 | 2024-12-09 | 0.400 | 382,376,129 | -223,266 | 5.19% | 152,853,402 |
| 2024-12-10 | 2024-12-06 | 0.389 | 382,599,395 | -1,502,829 | 5.19% | 148,864,181 |
| 2024-12-09 | 2024-12-05 | 0.389 | 384,102,224 | -166,981 | 5.21% | 149,448,911 |
| 2024-12-06 | 2024-12-04 | 0.394 | 384,269,205 | -229,765 | 5.21% | 151,562,016 |
| 2024-12-05 | 2024-12-03 | 0.384 | 384,498,970 | -1,091,943 | 5.22% | 147,553,919 |
| 2024-12-04 | 2024-12-02 | 0.389 | 385,590,913 | +189,516 | 5.23% | 150,028,139 |
| 2024-12-03 | 2024-11-29 | 0.384 | 385,401,397 | -75,048 | 5.23% | 147,900,232 |
| 2024-12-02 | 2024-11-28 | 0.384 | 385,476,445 | -148,199 | 5.23% | 147,929,032 |
| 2024-11-29 | 2024-11-27 | 0.389 | 385,624,644 | -228,896 | 5.23% | 150,041,264 |
| 2024-11-28 | 2024-11-26 | 0.384 | 385,853,540 | -335,838 | 5.23% | 148,073,744 |
| 2024-11-27 | 2024-11-25 | 0.384 | 386,189,378 | -32,824,226 | 5.24% | 148,202,624 |
| 2024-11-26 | 2024-11-22 | 0.394 | 419,013,604 | +810,514 | 5.68% | 165,265,772 |
| 2024-11-25 | 2024-11-21 | 0.400 | 418,203,090 | -2,806,762 | 5.67% | 167,175,093 |
| 2024-11-22 | 2024-11-20 | 0.416 | 421,009,852 | -22,070 | 5.71% | 175,028,969 |
| 2024-11-21 | 2024-11-19 | 0.426 | 421,031,922 | +218,200 | 5.71% | 179,526,302 |
| 2024-11-20 | 2024-11-18 | 0.410 | 420,813,722 | -5,628 | 5.71% | 172,704,515 |
| 2024-11-19 | 2024-11-15 | 0.394 | 420,819,350 | -421,837 | 5.71% | 165,977,987 |
| 2024-11-18 | 2024-11-14 | 0.384 | 421,241,187 | +2,855,946 | 5.71% | 161,653,978 |
| 2024-11-15 | 2024-11-13 | 0.400 | 418,385,241 | -5,547,895 | 5.68% | 167,247,907 |
| 2024-11-14 | 2024-11-12 | 0.410 | 423,933,136 | -3,471,609 | 5.75% | 173,984,741 |
| 2024-11-13 | 2024-11-11 | 0.442 | 427,404,745 | -215,762 | 5.80% | 189,077,784 |
| 2024-11-12 | 2024-11-08 | 0.437 | 427,620,507 | +6,110,283 | 5.80% | 186,894,039 |
| 2024-11-11 | 2024-11-07 | 0.437 | 421,510,224 | -1,916,528 | 5.72% | 184,223,504 |
| 2024-11-08 | 2024-11-06 | 0.437 | 423,426,752 | +1,126,652 | 5.74% | 185,061,134 |
| 2024-11-07 | 2024-11-05 | 0.448 | 422,300,100 | +73,172 | 5.73% | 189,070,400 |
| 2024-11-06 | 2024-11-04 | 0.442 | 422,226,928 | -41,276 | 5.73% | 186,787,192 |
| 2024-11-05 | 2024-11-01 | 0.448 | 422,268,204 | -964,362 | 5.73% | 189,056,120 |
| 2024-11-04 | 2024-10-31 | 0.448 | 423,232,566 | +151,971 | 5.74% | 189,487,880 |
| 2024-11-01 | 2024-10-30 | 0.442 | 423,080,595 | +73,171 | 5.74% | 187,164,842 |
| 2024-10-31 | 2024-10-29 | 0.442 | 423,007,424 | +93,810 | 5.74% | 187,132,472 |
| 2024-10-30 | 2024-10-28 | 0.448 | 422,913,614 | -407,133 | 5.74% | 189,345,080 |
| 2024-10-29 | 2024-10-25 | 0.448 | 423,320,747 | +76,923 | 5.74% | 189,527,360 |
| 2024-10-28 | 2024-10-24 | 0.453 | 423,243,824 | -277,676 | 5.74% | 191,748,788 |
| 2024-10-25 | 2024-10-23 | 0.458 | 423,521,500 | +56,286 | 5.75% | 194,131,936 |
| 2024-10-24 | 2024-10-22 | 0.458 | 423,465,214 | -60,038 | 5.74% | 194,106,136 |
| 2024-10-23 | 2024-10-21 | 0.464 | 423,525,252 | -446,533 | 5.75% | 196,391,024 |
| 2024-10-22 | 2024-10-18 | 0.458 | 423,971,785 | -275,800 | 5.75% | 194,338,336 |
| 2024-10-21 | 2024-10-17 | 0.448 | 424,247,585 | -271,860 | 5.76% | 189,942,320 |
| 2024-10-18 | 2024-10-16 | 0.437 | 424,519,445 | +120,076 | 5.76% | 185,538,702 |
| 2024-10-17 | 2024-10-15 | 0.448 | 424,399,369 | -517,829 | 5.76% | 190,010,276 |
| 2024-10-16 | 2024-10-14 | 0.469 | 424,917,198 | -553,476 | 5.76% | 199,301,264 |
| 2024-10-15 | 2024-10-10 | 0.469 | 425,470,674 | +632,276 | 5.77% | 199,560,864 |
| 2024-10-14 | 2024-10-09 | 0.448 | 424,838,398 | -825,524 | 5.76% | 190,206,836 |
| 2024-10-10 | 2024-10-08 | 0.480 | 425,663,922 | +1,135,096 | 5.77% | 204,189,039 |
| 2024-10-09 | 2024-10-07 | 0.554 | 424,528,826 | -1,509,536 | 5.76% | 235,322,578 |
| 2024-10-08 | 2024-10-04 | 0.464 | 426,038,362 | -1,210,124 | 5.78% | 197,556,367 |
| 2024-10-07 | 2024-10-03 | 0.437 | 427,248,486 | -4,769,277 | 5.80% | 186,731,445 |
| 2024-10-04 | 2024-10-02 | 0.464 | 432,017,763 | +311,495 | 5.86% | 200,329,049 |
| 2024-10-03 | 2024-09-30 | 0.432 | 431,706,268 | +1,547,857 | 5.86% | 186,378,772 |
| 2024-10-02 | 2024-09-27 | 0.421 | 430,158,411 | -170,733 | 5.84% | 181,125,077 |
| 2024-09-30 | 2024-09-26 | 0.405 | 430,329,144 | -157,600 | 5.84% | 174,316,069 |
| 2024-09-26 | 2024-09-24 | 0.384 | 430,486,744 | -436,684 | 5.84% | 165,202,020 |
| 2024-09-25 | 2024-09-23 | 0.368 | 430,923,428 | -11,257 | 5.85% | 158,479,200 |
| 2024-09-24 | 2024-09-20 | 0.352 | 430,934,685 | -3,219,287 | 5.85% | 151,592,760 |
| 2024-09-23 | 2024-09-19 | 0.362 | 434,153,972 | -300,191 | 5.89% | 157,353,267 |
| 2024-09-20 | 2024-09-17 | 0.362 | 434,454,163 | +93,810 | 5.89% | 157,462,067 |
| 2024-09-17 | 2024-09-13 | 0.352 | 434,360,353 | +273,923 | 5.89% | 152,797,830 |
| 2024-09-16 | 2024-09-12 | 0.352 | 434,086,430 | +7,505 | 5.89% | 152,701,470 |
| 2024-09-13 | 2024-09-11 | 0.352 | 434,078,925 | +256,258 | 5.89% | 152,698,830 |
| 2024-09-12 | 2024-09-10 | 0.362 | 433,822,667 | -296,438 | 5.89% | 157,233,190 |
| 2024-09-11 | 2024-09-09 | 0.368 | 434,119,105 | +1,320,553 | 5.89% | 159,654,463 |
| 2024-09-10 | 2024-09-05 | 0.384 | 432,798,552 | +317,076 | 5.87% | 166,089,191 |
| 2024-09-09 | 2024-09-04 | 0.389 | 432,481,476 | +1,874,314 | 5.87% | 168,272,615 |
| 2024-09-05 | 2024-09-03 | 0.389 | 430,607,162 | +493,438 | 5.84% | 167,543,345 |
| 2024-09-04 | 2024-09-02 | 0.394 | 430,113,724 | -7,505 | 5.83% | 169,643,839 |
| 2024-09-03 | 2024-08-30 | 0.394 | 430,121,229 | -1,370,557 | 5.84% | 169,646,799 |
| 2024-09-02 | 2024-08-29 | 0.384 | 431,491,786 | +75,048 | 5.85% | 165,587,711 |
| 2024-08-30 | 2024-08-28 | 0.389 | 431,416,738 | -1,041,286 | 5.85% | 167,858,340 |
| 2024-08-29 | 2024-08-27 | 0.389 | 432,458,024 | -591,000 | 5.87% | 168,263,490 |
| 2024-08-28 | 2024-08-26 | 0.389 | 433,049,024 | -169,607 | 5.87% | 168,493,440 |
| 2024-08-27 | 2024-08-23 | 0.389 | 433,218,631 | -616,171 | 5.88% | 168,559,432 |
| 2024-08-26 | 2024-08-22 | 0.394 | 433,834,802 | +58,161 | 5.89% | 171,111,493 |
| 2024-08-23 | 2024-08-21 | 0.405 | 433,776,641 | +1,088,191 | 5.88% | 175,712,568 |
| 2024-08-22 | 2024-08-20 | 0.394 | 432,688,450 | -947,476 | 5.87% | 170,659,353 |
| 2024-08-21 | 2024-08-19 | 0.394 | 433,635,926 | -7,707,860 | 5.88% | 171,033,053 |
| 2024-08-20 | 2024-08-16 | 0.389 | 441,343,786 | +939,972 | 5.99% | 171,720,818 |
| 2024-08-19 | 2024-08-15 | 0.389 | 440,403,814 | -3,753 | 5.97% | 171,355,088 |
| 2024-08-16 | 2024-08-14 | 0.394 | 440,407,567 | +168,857 | 5.97% | 173,703,898 |
| 2024-08-15 | 2024-08-13 | 0.394 | 440,238,710 | +1,313,334 | 5.97% | 173,637,298 |
| 2024-08-14 | 2024-08-12 | 0.389 | 438,925,376 | -634,153 | 5.95% | 170,779,848 |
| 2024-08-13 | 2024-08-09 | 0.394 | 439,559,529 | +675,429 | 5.96% | 173,369,418 |
| 2024-08-12 | 2024-08-08 | 0.400 | 438,884,100 | +58,205,403 | 5.95% | 175,442,248 |
| 2024-08-09 | 2024-08-07 | 0.400 | 380,678,697 | -84,428 | 5.16% | 152,174,860 |
| 2024-08-08 | 2024-08-06 | 0.394 | 380,763,125 | +225,143 | 5.17% | 150,179,161 |
| 2024-08-07 | 2024-08-05 | 0.389 | 380,537,982 | +735,279 | 5.16% | 148,062,113 |
| 2024-08-06 | 2024-08-02 | 0.416 | 379,802,703 | +90,162 | 5.15% | 157,897,672 |
| 2024-08-05 | 2024-08-01 | 0.426 | 379,712,541 | -61,915 | 5.15% | 161,907,886 |
| 2024-08-02 | 2024-07-31 | 0.416 | 379,774,456 | -253,285 | 5.15% | 157,885,929 |
| 2024-08-01 | 2024-07-30 | 0.421 | 380,027,741 | -20,638 | 5.16% | 160,016,757 |
| 2024-07-31 | 2024-07-29 | 0.432 | 380,048,379 | +384,619 | 5.16% | 164,076,724 |
| 2024-07-30 | 2024-07-26 | 0.448 | 379,663,760 | +93,809 | 5.15% | 169,981,440 |
| 2024-07-29 | 2024-07-25 | 0.448 | 379,569,951 | -562,857 | 5.15% | 169,939,440 |
| 2024-07-26 | 2024-07-24 | 0.464 | 380,132,808 | +28,143 | 5.16% | 176,269,706 |
| 2024-07-25 | 2024-07-23 | 0.474 | 380,104,665 | +84,429 | 5.16% | 180,308,533 |
| 2024-07-23 | 2024-07-19 | 0.474 | 380,020,236 | +93,809 | 5.16% | 180,268,483 |
| 2024-07-22 | 2024-07-18 | 0.480 | 379,926,427 | +10,683,029 | 5.15% | 182,248,971 |
| 2024-07-19 | 2024-07-17 | 0.474 | 369,243,398 | -35,648 | 5.01% | 175,156,323 |
| 2024-07-18 | 2024-07-16 | 0.485 | 369,279,046 | -110,695 | 5.01% | 179,109,710 |
| 2024-07-17 | 2024-07-15 | 0.496 | 369,389,741 | +46,905 | 5.01% | 183,101,057 |
| 2024-07-16 | 2024-07-12 | 0.485 | 369,342,836 | -195,124 | 5.01% | 179,140,650 |
| 2024-07-15 | 2024-07-11 | 0.490 | 369,537,960 | -330,210 | 5.01% | 181,204,908 |
| 2024-07-12 | 2024-07-10 | 0.480 | 369,868,170 | +472,410 | 5.02% | 177,424,071 |
| 2024-07-11 | 2024-07-09 | 0.501 | 369,395,760 | +288,739 | 5.01% | 185,072,901 |
| 2024-07-10 | 2024-07-08 | 0.496 | 369,107,021 | -212,009 | 5.01% | 182,960,917 |
| 2024-07-09 | 2024-07-05 | 0.501 | 369,319,030 | +56,285 | 5.01% | 185,034,458 |
| 2024-07-05 | 2024-07-03 | 0.480 | 369,262,745 | -165,104 | 5.01% | 177,133,652 |
| 2024-07-04 | 2024-07-02 | 0.480 | 369,427,849 | -180,115 | 5.01% | 177,212,851 |
| 2024-07-03 | 2024-06-28 | 0.480 | 369,607,964 | -332,085 | 5.01% | 177,299,252 |
| 2024-06-28 | 2024-06-26 | 0.496 | 369,940,049 | -75,048 | 5.02% | 183,373,836 |
| 2024-06-27 | 2024-06-25 | 0.512 | 370,015,097 | -101,314 | 5.02% | 189,327,522 |
| 2024-06-26 | 2024-06-24 | 0.490 | 370,116,411 | -810,515 | 5.02% | 181,488,555 |
| 2024-06-25 | 2024-06-21 | 0.517 | 370,926,926 | +3,641,686 | 5.03% | 191,771,104 |
| 2024-06-24 | 2024-06-20 | 0.474 | 367,285,240 | +1,212,019 | 4.98% | 174,227,440 |
| 2024-06-21 | 2024-06-19 | 0.496 | 366,073,221 | +395,876 | 4.97% | 181,457,107 |
| 2024-06-20 | 2024-06-18 | 0.485 | 365,677,345 | +60,038 | 4.96% | 177,362,793 |
| 2024-06-19 | 2024-06-17 | 0.545 | 365,617,307 | -450,285 | 4.96% | 199,299,156 |
| 2024-06-18 | 2024-06-14 | 0.545 | 366,067,592 | +19,136,385 | 4.97% | 199,544,608 |
| 2024-06-17 | 2024-06-13 | 0.545 | 346,931,207 | -37,369 | 4.96% | 189,113,304 |
| 2024-06-14 | 2024-06-12 | 0.551 | 346,968,576 | +186,845 | 4.96% | 191,083,505 |
| 2024-06-13 | 2024-06-11 | 0.539 | 346,781,731 | +250,907 | 4.96% | 187,083,042 |
| 2024-06-12 | 2024-06-07 | 0.562 | 346,530,824 | +576,551 | 4.96% | 194,737,169 |
| 2024-06-11 | 2024-06-06 | 0.573 | 345,954,273 | +268,702 | 4.95% | 198,301,432 |
| 2024-06-07 | 2024-06-05 | 0.562 | 345,685,571 | -32,031 | 4.94% | 194,262,168 |
| 2024-06-06 | 2024-06-04 | 0.584 | 345,717,602 | +339,881 | 4.94% | 202,051,375 |
| 2024-06-05 | 2024-06-03 | 0.584 | 345,377,721 | +103,210 | 4.94% | 201,852,735 |
| 2024-06-04 | 2024-05-31 | 0.573 | 345,274,511 | +1,074,805 | 4.94% | 197,911,792 |
| 2024-06-03 | 2024-05-30 | 0.596 | 344,199,706 | +711,792 | 4.92% | 205,032,799 |
| 2024-05-31 | 2024-05-29 | 0.596 | 343,487,914 | +65,841 | 4.91% | 204,608,799 |
| 2024-05-30 | 2024-05-28 | 0.584 | 343,422,073 | +724,248 | 4.91% | 200,709,775 |
| 2024-05-29 | 2024-05-27 | 0.573 | 342,697,825 | -44,487 | 4.90% | 196,434,832 |
| 2024-05-27 | 2024-05-23 | 0.562 | 342,742,312 | +533,844 | 4.90% | 192,608,169 |
| 2024-05-24 | 2024-05-22 | 0.573 | 342,208,468 | +129,902 | 4.89% | 196,154,332 |
| 2024-05-23 | 2024-05-21 | 0.584 | 342,078,566 | -289,165 | 4.89% | 199,924,575 |
| 2024-05-22 | 2024-05-20 | 0.596 | 342,367,731 | -172,610 | 4.90% | 203,941,528 |
| 2024-05-21 | 2024-05-17 | 0.584 | 342,540,341 | +2,802,681 | 4.90% | 200,194,455 |
| 2024-05-20 | 2024-05-16 | 0.573 | 339,737,660 | +124,563 | 4.86% | 194,738,062 |
| 2024-05-17 | 2024-05-14 | 0.573 | 339,613,097 | +412,839 | 4.86% | 194,666,662 |
| 2024-05-16 | 2024-05-13 | 0.584 | 339,200,258 | +42,708 | 4.85% | 198,242,375 |
| 2024-05-14 | 2024-05-10 | 0.584 | 339,157,550 | -500,034 | 4.85% | 198,217,415 |
| 2024-05-13 | 2024-05-09 | 0.573 | 339,657,584 | +387,927 | 4.86% | 194,692,162 |
| 2024-05-10 | 2024-05-08 | 0.562 | 339,269,657 | +229,553 | 4.85% | 190,656,668 |
| 2024-05-09 | 2024-05-07 | 0.573 | 339,040,104 | -10,677 | 4.85% | 194,338,222 |
| 2024-05-08 | 2024-05-06 | 0.584 | 339,050,781 | -71,180 | 4.85% | 198,155,015 |
| 2024-05-07 | 2024-05-03 | 0.596 | 339,121,961 | +489,357 | 4.85% | 202,008,089 |
| 2024-05-06 | 2024-05-02 | 0.607 | 338,632,604 | +12,102,241 | 4.84% | 205,522,562 |
| 2024-05-03 | 2024-04-30 | 0.596 | 326,530,363 | -7,868,859 | 4.67% | 194,507,529 |
| 2024-05-02 | 2024-04-29 | 0.562 | 334,399,222 | +1,638,901 | 4.78% | 187,919,669 |
| 2024-04-30 | 2024-04-26 | 0.573 | 332,760,321 | +638,833 | 4.76% | 190,738,642 |
| 2024-04-26 | 2024-04-24 | 0.539 | 332,121,488 | -10,677 | 4.75% | 179,174,082 |
| 2024-04-25 | 2024-04-23 | 0.534 | 332,132,165 | +256,246 | 4.75% | 177,313,385 |
| 2024-04-24 | 2024-04-22 | 0.545 | 331,875,919 | -433,304 | 4.75% | 180,906,618 |
| 2024-04-23 | 2024-04-19 | 0.551 | 332,309,223 | -973,375 | 4.75% | 183,010,265 |
| 2024-04-22 | 2024-04-18 | 0.556 | 333,282,598 | +590,787 | 4.77% | 185,419,247 |
| 2024-04-19 | 2024-04-17 | 0.534 | 332,691,811 | +320,306 | 4.76% | 177,612,160 |
| 2024-04-18 | 2024-04-16 | 0.528 | 332,371,505 | +330,984 | 4.75% | 175,573,359 |
| 2024-04-17 | 2024-04-15 | 0.562 | 332,040,521 | -88,974 | 4.75% | 186,594,168 |
| 2024-04-16 | 2024-04-12 | 0.573 | 332,129,495 | +391,485 | 4.75% | 190,377,052 |
| 2024-04-15 | 2024-04-11 | 0.596 | 331,738,010 | +637,054 | 4.74% | 197,609,619 |
| 2024-04-12 | 2024-04-10 | 0.584 | 331,100,956 | +982,273 | 4.74% | 193,508,815 |
| 2024-04-11 | 2024-04-09 | 0.584 | 330,118,683 | -318,527 | 4.72% | 192,934,735 |
| 2024-04-10 | 2024-04-08 | 0.556 | 330,437,210 | +982,273 | 4.73% | 183,836,237 |
| 2024-04-09 | 2024-04-05 | 0.562 | 329,454,937 | -1,888,028 | 4.71% | 185,141,168 |
| 2024-04-08 | 2024-04-03 | 0.511 | 331,342,965 | +1,138,867 | 4.74% | 169,443,973 |
| 2024-04-05 | 2024-04-02 | 0.489 | 330,204,098 | -469,783 | 4.72% | 161,439,086 |
| 2024-04-03 | 2024-03-28 | 0.461 | 330,673,881 | -845,787 | 4.73% | 152,377,458 |
| 2024-04-02 | 2024-03-27 | 0.461 | 331,519,668 | -3,361,437 | 4.74% | 152,767,204 |
| 2024-03-28 | 2024-03-26 | 0.495 | 334,881,105 | -133,461 | 4.79% | 165,607,612 |
| 2024-03-27 | 2024-03-25 | 0.500 | 335,014,566 | +94,313 | 4.79% | 167,556,267 |
| 2024-03-26 | 2024-03-22 | 0.506 | 334,920,253 | +969,816 | 4.79% | 169,391,222 |
| 2024-03-25 | 2024-03-21 | 0.506 | 333,950,437 | +1,382,656 | 4.78% | 168,900,722 |
| 2024-03-22 | 2024-03-20 | 0.500 | 332,567,781 | +428,854 | 4.76% | 166,332,517 |
| 2024-03-20 | 2024-03-18 | 0.500 | 332,138,927 | +240,230 | 4.75% | 166,118,027 |
| 2024-03-19 | 2024-03-15 | 0.495 | 331,898,697 | +35,590 | 4.75% | 164,132,732 |
| 2024-03-18 | 2024-03-14 | 0.506 | 331,863,107 | +261,583 | 4.75% | 167,845,022 |
| 2024-03-15 | 2024-03-13 | 0.511 | 331,601,524 | -386,147 | 4.74% | 169,576,196 |
| 2024-03-14 | 2024-03-12 | 0.500 | 331,987,671 | +1,124,631 | 4.75% | 166,042,377 |
| 2024-03-13 | 2024-03-11 | 0.500 | 330,863,040 | -224,214 | 4.73% | 165,479,897 |
| 2024-03-12 | 2024-03-08 | 0.517 | 331,087,254 | +1,571,280 | 4.74% | 171,173,791 |
| 2024-03-11 | 2024-03-07 | 0.495 | 329,515,974 | -1,024,980 | 4.71% | 162,954,412 |
| 2024-03-08 | 2024-03-06 | 0.483 | 330,540,954 | -526,726 | 4.73% | 159,746,263 |
| 2024-03-07 | 2024-03-05 | 0.489 | 331,067,680 | -284,717 | 4.74% | 161,861,298 |
| 2024-03-06 | 2024-03-04 | 0.483 | 331,352,397 | +747,382 | 4.74% | 160,138,423 |
| 2024-03-05 | 2024-03-01 | 0.478 | 330,605,015 | +857,709 | 4.73% | 157,919,348 |
| 2024-03-04 | 2024-02-29 | 0.455 | 329,747,306 | +1,608,650 | 4.72% | 150,097,430 |
| 2024-03-01 | 2024-02-28 | 0.455 | 328,138,656 | -585,449 | 4.69% | 149,365,189 |
| 2024-02-29 | 2024-02-27 | 0.472 | 328,724,105 | -939,565 | 4.70% | 155,173,593 |
| 2024-02-28 | 2024-02-26 | 0.461 | 329,663,670 | -827,458 | 4.72% | 151,911,944 |
| 2024-02-27 | 2024-02-23 | 0.433 | 330,491,128 | -2,028,607 | 4.73% | 143,007,071 |
| 2024-02-26 | 2024-02-22 | 0.410 | 332,519,735 | -2,864,073 | 4.76% | 136,410,332 |
| 2024-02-23 | 2024-02-21 | 0.405 | 335,383,808 | +42,708 | 4.80% | 135,700,537 |
| 2024-02-22 | 2024-02-20 | 0.393 | 335,341,100 | -1,206,487 | 4.80% | 131,914,278 |
| 2024-02-21 | 2024-02-19 | 0.388 | 336,547,587 | +163,712 | 4.81% | 130,497,608 |
| 2024-02-20 | 2024-02-16 | 0.388 | 336,383,875 | -209,979 | 4.81% | 130,434,128 |
| 2024-02-19 | 2024-02-15 | 0.371 | 336,593,854 | -103,210 | 4.81% | 124,840,959 |
| 2024-02-16 | 2024-02-14 | 0.377 | 336,697,064 | -138,799 | 4.82% | 126,771,349 |
| 2024-02-15 | 2024-02-09 | 0.377 | 336,835,863 | -76,518 | 4.82% | 126,823,609 |
| 2024-02-08 | 2024-02-06 | 0.388 | 336,912,381 | -240,229 | 4.82% | 130,639,058 |
| 2024-02-07 | 2024-02-05 | 0.365 | 337,152,610 | -505,373 | 4.82% | 123,153,529 |
| 2024-02-06 | 2024-02-02 | 0.377 | 337,657,983 | -177,948 | 4.83% | 127,133,149 |
| 2024-02-05 | 2024-02-01 | 0.377 | 337,835,931 | -375,470 | 4.83% | 127,200,149 |
| 2024-02-02 | 2024-01-31 | 0.377 | 338,211,401 | +8,898 | 4.84% | 127,341,519 |
| 2024-02-01 | 2024-01-30 | 0.382 | 338,202,503 | -252,687 | 4.84% | 129,238,738 |
| 2024-01-31 | 2024-01-29 | 0.399 | 338,455,190 | -94,312 | 4.84% | 135,041,268 |
| 2024-01-30 | 2024-01-26 | 0.405 | 338,549,502 | -280,135 | 4.84% | 136,981,417 |
| 2024-01-29 | 2024-01-25 | 0.410 | 338,829,637 | -498,254 | 4.85% | 138,998,857 |
| 2024-01-26 | 2024-01-24 | 0.382 | 339,327,891 | -231,332 | 4.85% | 129,668,788 |
| 2024-01-25 | 2024-01-23 | 0.371 | 339,559,223 | -8,898 | 4.86% | 125,940,800 |
| 2024-01-24 | 2024-01-22 | 0.371 | 339,568,121 | -599,684 | 4.86% | 125,944,100 |
| 2024-01-23 | 2024-01-19 | 0.377 | 340,167,805 | -453,767 | 4.87% | 128,078,134 |
| 2024-01-22 | 2024-01-18 | 0.393 | 340,621,572 | -211,759 | 4.87% | 133,991,475 |
| 2024-01-19 | 2024-01-17 | 0.382 | 340,833,331 | -517,828 | 4.88% | 130,244,068 |
| 2024-01-18 | 2024-01-16 | 0.416 | 341,351,159 | +19,574 | 4.88% | 141,951,531 |
| 2024-01-17 | 2024-01-15 | 0.427 | 341,331,585 | -62,282 | 4.88% | 145,779,699 |
| 2024-01-16 | 2024-01-12 | 0.416 | 341,393,867 | +26,693 | 4.88% | 141,969,291 |
| 2024-01-15 | 2024-01-11 | 0.410 | 341,367,174 | -176,169 | 4.88% | 140,039,837 |
| 2024-01-12 | 2024-01-10 | 0.405 | 341,543,343 | -206,420 | 4.89% | 138,192,763 |
| 2024-01-11 | 2024-01-09 | 0.393 | 341,749,763 | +80,077 | 4.89% | 134,435,276 |
| 2024-01-09 | 2024-01-05 | 0.399 | 341,669,686 | -117,446 | 4.89% | 136,323,829 |
| 2024-01-08 | 2024-01-04 | 0.393 | 341,787,132 | +44,487 | 4.89% | 134,449,976 |
| 2024-01-05 | 2024-01-03 | 0.399 | 341,742,645 | +124,564 | 4.89% | 136,352,940 |
| 2024-01-04 | 2024-01-02 | 0.399 | 341,618,081 | +625,176 | 4.89% | 136,303,239 |
| 2024-01-03 | 2023-12-29 | 0.393 | 340,992,905 | -35,590 | 4.88% | 134,137,548 |
| 2024-01-02 | 2023-12-28 | 0.382 | 341,028,495 | -50,715 | 4.88% | 130,318,647 |
| 2023-12-29 | 2023-12-27 | 0.377 | 341,079,210 | +53,384 | 4.88% | 128,421,291 |
| 2023-12-28 | 2023-12-22 | 0.388 | 341,025,826 | -233,112 | 4.88% | 132,234,062 |
| 2023-12-27 | 2023-12-21 | 0.388 | 341,258,938 | -211,758 | 4.88% | 132,324,452 |
| 2023-12-22 | 2023-12-20 | 0.388 | 341,470,696 | -188,625 | 4.88% | 132,406,562 |
| 2023-12-21 | 2023-12-19 | 0.382 | 341,659,321 | -99,650 | 4.89% | 130,559,707 |
| 2023-12-20 | 2023-12-18 | 0.388 | 341,758,971 | -516,049 | 4.89% | 132,518,342 |
| 2023-12-19 | 2023-12-15 | 0.388 | 342,275,020 | -1,352,405 | 4.90% | 132,718,442 |
| 2023-12-18 | 2023-12-14 | 0.382 | 343,627,425 | -88,974 | 4.92% | 131,311,787 |
| 2023-12-15 | 2023-12-13 | 0.388 | 343,716,399 | -53,384 | 4.92% | 133,277,342 |
| 2023-12-14 | 2023-12-12 | 0.393 | 343,769,783 | -372,552 | 4.92% | 135,229,898 |
| 2023-12-13 | 2023-12-11 | 0.393 | 344,142,335 | -1,835 | 4.92% | 135,376,450 |
| 2023-12-11 | 2023-12-07 | 0.399 | 344,144,170 | -199,302 | 4.92% | 137,311,131 |
| 2023-12-08 | 2023-12-06 | 0.393 | 344,343,472 | -513,629 | 4.93% | 135,455,572 |
| 2023-12-07 | 2023-12-05 | 0.393 | 344,857,101 | +1,306,138 | 4.93% | 135,657,620 |
| 2023-12-06 | 2023-12-04 | 0.382 | 343,550,963 | +94,313 | 4.91% | 131,282,568 |
| 2023-12-05 | 2023-12-01 | 0.377 | 343,456,650 | +65,841 | 4.91% | 129,316,432 |
| 2023-12-04 | 2023-11-30 | 0.371 | 343,390,809 | +637,053 | 4.91% | 127,361,916 |
| 2023-12-01 | 2023-11-29 | 0.377 | 342,753,756 | -1,779 | 4.90% | 129,051,782 |
| 2023-11-30 | 2023-11-28 | 0.388 | 342,755,535 | -8,898 | 4.90% | 132,904,764 |
| 2023-11-29 | 2023-11-27 | 0.388 | 342,764,433 | +717,131 | 4.90% | 132,908,214 |
| 2023-11-28 | 2023-11-24 | 0.388 | 342,047,302 | -124,564 | 4.89% | 132,630,144 |
| 2023-11-27 | 2023-11-23 | 0.393 | 342,171,866 | -71,179 | 4.89% | 134,601,320 |
| 2023-11-24 | 2023-11-22 | 0.382 | 342,243,045 | -44,487 | 4.90% | 130,782,768 |
| 2023-11-22 | 2023-11-20 | 0.393 | 342,287,532 | +33,810 | 4.90% | 134,646,820 |
| 2023-11-21 | 2023-11-17 | 0.377 | 342,253,722 | +88,974 | 4.90% | 128,863,512 |
| 2023-11-20 | 2023-11-16 | 0.382 | 342,164,748 | -686,123 | 4.89% | 130,752,848 |
| 2023-11-14 | 2023-11-10 | 0.382 | 342,850,871 | +21,354 | 4.90% | 131,015,039 |
| 2023-11-13 | 2023-11-09 | 0.377 | 342,829,517 | -679,761 | 4.90% | 129,080,307 |
| 2023-11-10 | 2023-11-08 | 0.382 | 343,509,278 | -30,251 | 4.91% | 131,266,639 |
| 2023-11-09 | 2023-11-07 | 0.382 | 343,539,529 | -24,913 | 4.91% | 131,278,199 |
| 2023-11-08 | 2023-11-06 | 0.377 | 343,564,442 | -28,127 | 4.91% | 129,357,017 |
| 2023-11-07 | 2023-11-03 | 0.382 | 343,592,569 | +53,385 | 4.91% | 131,298,467 |
| 2023-11-06 | 2023-11-02 | 0.382 | 343,539,184 | +32,030 | 4.91% | 131,278,067 |
| 2023-11-02 | 2023-10-31 | 0.365 | 343,507,154 | +39,149 | 4.91% | 125,474,688 |
| 2023-10-31 | 2023-10-27 | 0.377 | 343,468,005 | +133,461 | 4.91% | 129,320,707 |
| 2023-10-30 | 2023-10-26 | 0.365 | 343,334,544 | -88,974 | 4.91% | 125,411,637 |
| 2023-10-27 | 2023-10-25 | 0.365 | 343,423,518 | -1,327,492 | 4.91% | 125,444,137 |
| 2023-10-26 | 2023-10-24 | 0.382 | 344,751,010 | -179,727 | 4.93% | 131,741,147 |
| 2023-10-25 | 2023-10-20 | 0.377 | 344,930,737 | -238,450 | 4.93% | 129,871,447 |
| 2023-10-24 | 2023-10-19 | 0.382 | 345,169,187 | +562,315 | 4.94% | 131,900,947 |
| 2023-10-20 | 2023-10-18 | 0.388 | 344,606,872 | -165,492 | 4.93% | 133,622,627 |
| 2023-10-19 | 2023-10-17 | 0.399 | 344,772,364 | +252,687 | 4.93% | 137,561,776 |
| 2023-10-17 | 2023-10-13 | 0.393 | 344,519,677 | -7,118 | 4.93% | 135,524,886 |
| 2023-10-13 | 2023-10-11 | 0.399 | 344,526,795 | -55,164 | 4.93% | 137,463,796 |
| 2023-10-12 | 2023-10-10 | 0.388 | 344,581,959 | -16,016 | 4.93% | 133,612,966 |
| 2023-10-11 | 2023-10-09 | 0.388 | 344,597,975 | -65,840 | 4.93% | 133,619,177 |
| 2023-10-09 | 2023-10-05 | 0.382 | 344,663,815 | -80,077 | 4.93% | 131,707,827 |
| 2023-10-06 | 2023-10-04 | 0.388 | 344,743,892 | +177,948 | 4.93% | 133,675,757 |
| 2023-10-05 | 2023-10-03 | 0.388 | 344,565,944 | -12,456 | 4.93% | 133,606,757 |
| 2023-10-04 | 2023-09-29 | 0.393 | 344,578,400 | +58,723 | 4.93% | 135,547,986 |
| 2023-10-03 | 2023-09-28 | 0.382 | 344,519,677 | +1,081,923 | 4.93% | 131,652,747 |
| 2023-09-29 | 2023-09-27 | 0.388 | 343,437,754 | -1,437,819 | 4.91% | 133,169,297 |
| 2023-09-28 | 2023-09-26 | 0.421 | 344,875,573 | -60,503 | 4.93% | 145,355,235 |
| 2023-09-27 | 2023-09-25 | 0.421 | 344,936,076 | -197,522 | 4.93% | 145,380,736 |
| 2023-09-26 | 2023-09-22 | 0.427 | 345,133,598 | -161,933 | 4.94% | 147,403,505 |
| 2023-09-25 | 2023-09-21 | 0.421 | 345,295,531 | -60,502 | 4.94% | 145,532,236 |
| 2023-09-22 | 2023-09-20 | 0.421 | 345,356,033 | -379,029 | 4.94% | 145,557,735 |
| 2023-09-21 | 2023-09-19 | 0.438 | 345,735,062 | -439,531 | 4.95% | 151,546,185 |
| 2023-09-20 | 2023-09-18 | 0.427 | 346,174,593 | -195,743 | 4.95% | 147,848,105 |
| 2023-09-19 | 2023-09-15 | 0.421 | 346,370,336 | -524,947 | 4.95% | 145,985,235 |
| 2023-09-18 | 2023-09-14 | 0.421 | 346,895,283 | -101,430 | 4.96% | 146,206,485 |
| 2023-09-15 | 2023-09-13 | 0.427 | 346,996,713 | -30,251 | 4.96% | 148,199,225 |
| 2023-09-14 | 2023-09-12 | 0.416 | 347,026,964 | +44,487 | 4.96% | 144,311,825 |
| 2023-09-13 | 2023-09-11 | 0.421 | 346,982,477 | +62,282 | 4.96% | 146,243,235 |
| 2023-09-11 | 2023-09-06 | 0.421 | 346,920,195 | +204,640 | 4.96% | 146,216,985 |
| 2023-09-07 | 2023-09-05 | 0.421 | 346,715,555 | -131,682 | 4.96% | 146,130,735 |
| 2023-09-06 | 2023-09-04 | 0.421 | 346,847,237 | +153,035 | 4.96% | 146,186,235 |
| 2023-09-05 | 2023-08-31 | 0.416 | 346,694,202 | +176,169 | 4.96% | 144,173,446 |
| 2023-09-04 | 2023-08-30 | 0.416 | 346,518,033 | -329,204 | 4.96% | 144,100,186 |
| 2023-08-31 | 2023-08-29 | 0.416 | 346,847,237 | -217,096 | 4.96% | 144,237,086 |
| 2023-08-30 | 2023-08-28 | 0.427 | 347,064,333 | +177,948 | 4.96% | 148,228,105 |
| 2023-08-29 | 2023-08-25 | 0.427 | 346,886,385 | -14,236 | 4.96% | 148,152,105 |
| 2023-08-28 | 2023-08-24 | 0.427 | 346,900,621 | +65,841 | 4.96% | 148,158,185 |
| 2023-08-25 | 2023-08-23 | 0.433 | 346,834,780 | +912,873 | 4.96% | 150,079,145 |
| 2023-08-24 | 2023-08-22 | 0.438 | 345,921,907 | +661,966 | 4.95% | 151,628,085 |
| 2023-08-23 | 2023-08-21 | 0.421 | 345,259,941 | +411,772 | 4.94% | 145,517,235 |
| 2023-08-22 | 2023-08-18 | 0.410 | 344,848,169 | -163,712 | 4.93% | 141,467,854 |
| 2023-08-21 | 2023-08-17 | 0.427 | 345,011,881 | -169,051 | 4.93% | 147,351,521 |
| 2023-08-18 | 2023-08-16 | 0.438 | 345,180,932 | -14,236 | 4.94% | 151,303,293 |
| 2023-08-17 | 2023-08-15 | 0.433 | 345,195,168 | +17,795 | 4.94% | 149,369,667 |
| 2023-08-16 | 2023-08-14 | 0.438 | 345,177,373 | -49,826 | 4.94% | 151,301,733 |
| 2023-08-15 | 2023-08-11 | 0.444 | 345,227,199 | -26,692 | 4.94% | 153,263,619 |
| 2023-08-14 | 2023-08-10 | 0.455 | 345,253,891 | +263,363 | 4.94% | 157,155,860 |
| 2023-08-11 | 2023-08-09 | 0.450 | 344,990,528 | +115,666 | 4.93% | 155,097,265 |
| 2023-08-10 | 2023-08-08 | 0.450 | 344,874,862 | +14,236 | 4.93% | 155,045,265 |
| 2023-08-09 | 2023-08-07 | 0.455 | 344,860,626 | -64,061 | 4.93% | 156,976,850 |
| 2023-08-08 | 2023-08-04 | 0.450 | 344,924,687 | -135,240 | 4.93% | 155,067,664 |
| 2023-08-07 | 2023-08-03 | 0.461 | 345,059,927 | +142,358 | 4.94% | 159,006,676 |
| 2023-08-04 | 2023-08-02 | 0.461 | 344,917,569 | +291,835 | 4.93% | 158,941,076 |
| 2023-08-03 | 2023-08-01 | 0.455 | 344,625,734 | -295,394 | 4.93% | 156,869,930 |
| 2023-08-02 | 2023-07-31 | 0.450 | 344,921,128 | -10,677 | 4.93% | 155,066,064 |
| 2023-08-01 | 2023-07-28 | 0.444 | 344,931,805 | +217,097 | 4.93% | 153,132,479 |
| 2023-07-28 | 2023-07-26 | 0.438 | 344,714,708 | -3,559 | 4.93% | 151,098,933 |
| 2023-07-27 | 2023-07-25 | 0.444 | 344,718,267 | +231,332 | 4.93% | 153,037,678 |
| 2023-07-26 | 2023-07-24 | 0.444 | 344,486,935 | +8,008 | 4.93% | 152,934,979 |
| 2023-07-25 | 2023-07-21 | 0.438 | 344,478,927 | +558,756 | 4.93% | 150,995,583 |
| 2023-07-24 | 2023-07-20 | 0.444 | 343,920,171 | -556,977 | 4.92% | 152,683,364 |
| 2023-07-21 | 2023-07-19 | 0.438 | 344,477,148 | +669,084 | 4.93% | 150,994,803 |
| 2023-07-20 | 2023-07-18 | 0.438 | 343,808,064 | +281,158 | 4.92% | 150,701,523 |
| 2023-07-19 | 2023-07-14 | 0.438 | 343,526,906 | -60,502 | 4.91% | 150,578,283 |
| 2023-07-18 | 2023-07-13 | 0.438 | 343,587,408 | -24,913 | 4.91% | 150,604,803 |
| 2023-07-14 | 2023-07-12 | 0.438 | 343,612,321 | +3,559 | 4.91% | 150,615,723 |
| 2023-07-12 | 2023-07-10 | 0.427 | 343,608,762 | +72,959 | 4.91% | 146,752,261 |
| 2023-07-11 | 2023-07-07 | 0.433 | 343,535,803 | -21,354 | 4.91% | 148,651,642 |
| 2023-07-10 | 2023-07-06 | 0.433 | 343,557,157 | +30,251 | 4.91% | 148,660,882 |
| 2023-07-07 | 2023-07-05 | 0.438 | 343,526,906 | +532,954 | 4.91% | 150,578,283 |
| 2023-07-06 | 2023-07-04 | 0.438 | 342,993,952 | +172,788 | 4.91% | 150,344,673 |
| 2023-07-05 | 2023-07-03 | 0.444 | 342,821,164 | +56,943 | 4.90% | 152,195,460 |
| 2023-07-04 | 2023-06-30 | 0.444 | 342,764,221 | +224,215 | 4.90% | 152,170,180 |
| 2023-07-03 | 2023-06-29 | 0.444 | 342,540,006 | +2,336,456 | 4.90% | 152,070,639 |
| 2023-06-30 | 2023-06-28 | 0.450 | 340,203,550 | +284,717 | 4.87% | 152,945,185 |
| 2023-06-29 | 2023-06-27 | 0.450 | 339,918,833 | +39,149 | 4.86% | 152,817,184 |
| 2023-06-28 | 2023-06-26 | 0.450 | 339,879,684 | -42,352 | 4.86% | 152,799,584 |
| 2023-06-27 | 2023-06-23 | 0.450 | 339,922,036 | +275,819 | 4.86% | 152,818,624 |
| 2023-06-26 | 2023-06-21 | 0.466 | 339,646,217 | +151,256 | 4.86% | 158,420,673 |
| 2023-06-23 | 2023-06-20 | 0.466 | 339,494,961 | +133,461 | 4.86% | 158,350,123 |
| 2023-06-21 | 2023-06-19 | 0.622 | 339,361,500 | +142,359 | 4.85% | 211,102,848 |
| 2023-06-20 | 2023-06-16 | 0.628 | 339,219,141 | +42,225,664 | 4.85% | 213,189,698 |
| 2023-06-19 | 2023-06-15 | 0.628 | 296,993,477 | -143,460 | 4.85% | 186,652,055 |
| 2023-06-16 | 2023-06-14 | 0.628 | 297,136,937 | +742,245 | 4.85% | 186,742,215 |
| 2023-06-15 | 2023-06-13 | 0.622 | 296,394,692 | +697,024 | 4.84% | 184,374,962 |
| 2023-06-14 | 2023-06-12 | 0.609 | 295,697,668 | -1,559 | 4.83% | 180,148,767 |
| 2023-06-13 | 2023-06-09 | 0.616 | 295,699,227 | -138,781 | 4.83% | 182,046,029 |
| 2023-06-08 | 2023-06-06 | 0.596 | 295,838,008 | +63,933 | 4.83% | 176,439,861 |
| 2023-06-06 | 2023-06-02 | 0.584 | 295,774,075 | +77,967 | 4.83% | 172,608,145 |
| 2023-06-05 | 2023-06-01 | 0.577 | 295,696,108 | +311,867 | 4.83% | 170,666,352 |
| 2023-06-02 | 2023-05-31 | 0.564 | 295,384,241 | +1,228,758 | 4.82% | 166,697,767 |
| 2023-06-01 | 2023-05-30 | 0.590 | 294,155,483 | +3,119 | 4.80% | 173,549,978 |
| 2023-05-31 | 2023-05-29 | 0.596 | 294,152,364 | +35,865 | 4.80% | 175,434,531 |
| 2023-05-30 | 2023-05-25 | 0.590 | 294,116,499 | +148,137 | 4.80% | 173,526,978 |
| 2023-05-29 | 2023-05-24 | 0.596 | 293,968,362 | -3,119 | 4.80% | 175,324,791 |
| 2023-05-25 | 2023-05-23 | 0.603 | 293,971,481 | -3,118 | 4.80% | 177,211,884 |
| 2023-05-24 | 2023-05-22 | 0.609 | 293,974,599 | +205,832 | 4.80% | 179,099,016 |
| 2023-05-23 | 2023-05-19 | 0.616 | 293,768,767 | +198,036 | 4.80% | 180,857,549 |
| 2023-05-22 | 2023-05-18 | 0.603 | 293,570,731 | +505,226 | 4.79% | 176,970,304 |
| 2023-05-19 | 2023-05-17 | 0.609 | 293,065,505 | +77,966 | 4.78% | 178,545,166 |
| 2023-05-18 | 2023-05-16 | 0.609 | 292,987,539 | -81,085 | 4.78% | 178,497,667 |
| 2023-05-17 | 2023-05-15 | 0.616 | 293,068,624 | +187,120 | 4.78% | 180,426,509 |
| 2023-05-15 | 2023-05-11 | 0.622 | 292,881,504 | +148,137 | 4.78% | 182,189,552 |
| 2023-05-12 | 2023-05-10 | 0.622 | 292,733,367 | -226,103 | 4.78% | 182,097,402 |
| 2023-05-11 | 2023-05-09 | 0.616 | 292,959,470 | +779,668 | 4.78% | 180,359,309 |
| 2023-05-10 | 2023-05-08 | 0.628 | 292,179,802 | -371,122 | 4.77% | 183,626,795 |
| 2023-05-09 | 2023-05-05 | 0.622 | 292,550,924 | -213,629 | 4.78% | 181,983,912 |
| 2023-05-05 | 2023-05-03 | 0.603 | 292,764,553 | -385,157 | 4.78% | 176,484,324 |
| 2023-05-04 | 2023-05-02 | 0.609 | 293,149,710 | +85,764 | 4.79% | 178,596,467 |
| 2023-05-03 | 2023-04-28 | 0.603 | 293,063,946 | -129,425 | 4.78% | 176,664,804 |
| 2023-05-02 | 2023-04-27 | 0.596 | 293,193,371 | -110,713 | 4.79% | 174,862,581 |
| 2023-04-28 | 2023-04-26 | 0.603 | 293,304,084 | -291,596 | 4.79% | 176,809,564 |
| 2023-04-27 | 2023-04-25 | 0.596 | 293,595,680 | +109,153 | 4.79% | 175,102,521 |
| 2023-04-26 | 2023-04-24 | 0.609 | 293,486,527 | -3,118 | 4.79% | 178,801,667 |
| 2023-04-25 | 2023-04-21 | 0.603 | 293,489,645 | -743,025 | 4.79% | 176,921,423 |
| 2023-04-24 | 2023-04-20 | 0.616 | 294,232,670 | +161,002 | 4.80% | 181,143,149 |
| 2023-04-21 | 2023-04-19 | 0.628 | 294,071,668 | +1,225,639 | 4.80% | 184,815,780 |
| 2023-04-20 | 2023-04-18 | 0.635 | 292,846,029 | +414,784 | 4.78% | 185,923,515 |
| 2023-04-19 | 2023-04-17 | 0.641 | 292,431,245 | -2,109,784 | 4.77% | 187,535,531 |
| 2023-04-18 | 2023-04-14 | 0.628 | 294,541,029 | -199,595 | 4.81% | 185,110,760 |
| 2023-04-13 | 2023-04-11 | 0.590 | 294,740,624 | -85,764 | 4.81% | 173,895,208 |
| 2023-04-12 | 2023-04-06 | 0.596 | 294,826,388 | +148,137 | 4.81% | 175,836,524 |
| 2023-04-11 | 2023-04-04 | 0.609 | 294,678,251 | -1,169 | 4.81% | 179,527,704 |
| 2023-04-06 | 2023-04-03 | 0.603 | 294,679,420 | +93,560 | 4.81% | 177,638,644 |
| 2023-04-04 | 2023-03-31 | 0.596 | 294,585,860 | +392,953 | 4.81% | 175,693,071 |
| 2023-04-03 | 2023-03-30 | 0.590 | 294,192,907 | -307,969 | 4.80% | 173,572,058 |
| 2023-03-30 | 2023-03-28 | 0.558 | 294,500,876 | +93,560 | 4.81% | 164,310,619 |
| 2023-03-29 | 2023-03-27 | 0.558 | 294,407,316 | +1,068,147 | 4.81% | 164,258,419 |
| 2023-03-28 | 2023-03-24 | 0.552 | 293,339,169 | +343,054 | 4.79% | 161,781,291 |
| 2023-03-27 | 2023-03-23 | 0.552 | 292,996,115 | +21,831 | 4.78% | 161,592,091 |
| 2023-03-24 | 2023-03-22 | 0.545 | 292,974,284 | +134,103 | 4.78% | 159,701,213 |
| 2023-03-23 | 2023-03-21 | 0.545 | 292,840,181 | +650,244 | 4.78% | 159,628,113 |
| 2023-03-22 | 2023-03-20 | 0.532 | 292,189,937 | +3,118 | 4.77% | 155,526,048 |
| 2023-03-21 | 2023-03-17 | 0.558 | 292,186,819 | +573,837 | 4.77% | 163,019,539 |
| 2023-03-20 | 2023-03-16 | 0.552 | 291,612,982 | -226,104 | 4.76% | 160,829,271 |
| 2023-03-17 | 2023-03-15 | 0.571 | 291,839,086 | +68,611 | 4.76% | 166,568,644 |
| 2023-03-16 | 2023-03-14 | 0.571 | 291,770,475 | -257,291 | 4.76% | 166,529,484 |
| 2023-03-15 | 2023-03-13 | 0.596 | 292,027,766 | -240,138 | 4.77% | 174,167,406 |
| 2023-03-14 | 2023-03-10 | 0.603 | 292,267,904 | -289,786 | 4.77% | 176,184,934 |
| 2023-03-10 | 2023-03-08 | 0.616 | 292,557,690 | +24,949 | 4.78% | 180,111,955 |
| 2023-03-09 | 2023-03-07 | 0.616 | 292,532,741 | +690,787 | 4.77% | 180,096,595 |
| 2023-03-08 | 2023-03-06 | 0.622 | 291,841,954 | -581,633 | 4.76% | 181,542,891 |
| 2023-03-07 | 2023-03-03 | 0.622 | 292,423,587 | -935,603 | 4.77% | 181,904,701 |
| 2023-03-06 | 2023-03-02 | 0.622 | 293,359,190 | +23,390 | 4.79% | 182,486,701 |
| 2023-03-03 | 2023-03-01 | 0.622 | 293,335,800 | +135,663 | 4.79% | 182,472,151 |
| 2023-03-02 | 2023-02-28 | 0.635 | 293,200,137 | +45,221 | 4.79% | 186,148,333 |
| 2023-03-01 | 2023-02-27 | 0.603 | 293,154,916 | +84,204 | 4.79% | 176,719,642 |
| 2023-02-28 | 2023-02-24 | 0.616 | 293,070,712 | +528,615 | 4.78% | 180,427,795 |
| 2023-02-27 | 2023-02-23 | 0.641 | 292,542,097 | -137,221 | 4.78% | 187,606,620 |
| 2023-02-24 | 2023-02-22 | 0.635 | 292,679,318 | -196,477 | 4.78% | 185,817,673 |
| 2023-02-23 | 2023-02-21 | 0.641 | 292,875,795 | -93,560 | 4.78% | 187,820,620 |
| 2023-02-22 | 2023-02-20 | 0.635 | 292,969,355 | +422,580 | 4.78% | 186,001,813 |
| 2023-02-21 | 2023-02-17 | 0.628 | 292,546,775 | -209,096 | 4.78% | 183,857,427 |
| 2023-02-20 | 2023-02-16 | 0.628 | 292,755,871 | -277,562 | 4.78% | 183,988,838 |
| 2023-02-17 | 2023-02-15 | 0.628 | 293,033,433 | -500,547 | 4.78% | 184,163,278 |
| 2023-02-16 | 2023-02-14 | 0.641 | 293,533,980 | -143,460 | 4.79% | 188,242,712 |
| 2023-02-15 | 2023-02-13 | 0.628 | 293,677,440 | +76,408 | 4.79% | 184,568,019 |
| 2023-02-14 | 2023-02-10 | 0.622 | 293,601,032 | -368,004 | 4.79% | 182,637,141 |
| 2023-02-13 | 2023-02-09 | 0.635 | 293,969,036 | -544,209 | 4.80% | 186,636,496 |
| 2023-02-10 | 2023-02-08 | 0.622 | 294,513,245 | +969,909 | 4.81% | 183,204,591 |
| 2023-02-08 | 2023-02-06 | 0.622 | 293,543,336 | +208,952 | 4.79% | 182,601,251 |
| 2023-02-07 | 2023-02-03 | 0.635 | 293,334,384 | -736,008 | 4.79% | 186,233,565 |
| 2023-02-06 | 2023-02-02 | 0.654 | 294,070,392 | +31,187 | 4.80% | 192,358,446 |
| 2023-02-03 | 2023-02-01 | 0.654 | 294,039,205 | +205,053 | 4.80% | 192,338,046 |
| 2023-02-02 | 2023-01-31 | 0.635 | 293,834,152 | +249,494 | 4.80% | 186,550,860 |
| 2023-02-01 | 2023-01-30 | 0.654 | 293,584,658 | +1,941,375 | 4.79% | 192,040,716 |
| 2023-01-31 | 2023-01-27 | 0.654 | 291,643,283 | -62,373 | 4.76% | 190,770,817 |
| 2023-01-30 | 2023-01-26 | 0.641 | 291,705,656 | +1,061,441 | 4.76% | 187,070,212 |
| 2023-01-27 | 2023-01-20 | 0.628 | 290,644,215 | -277,562 | 4.74% | 182,661,722 |
| 2023-01-26 | 2023-01-19 | 0.596 | 290,921,777 | +182,443 | 4.75% | 173,507,786 |
| 2023-01-20 | 2023-01-18 | 0.577 | 290,739,334 | -594,108 | 4.75% | 167,805,461 |
| 2023-01-19 | 2023-01-17 | 0.577 | 291,333,442 | +43,661 | 4.76% | 168,148,361 |
| 2023-01-18 | 2023-01-16 | 0.571 | 291,289,781 | -120,069 | 4.75% | 166,255,126 |
| 2023-01-17 | 2023-01-13 | 0.558 | 291,409,850 | -238,578 | 4.76% | 162,586,046 |
| 2023-01-16 | 2023-01-12 | 0.571 | 291,648,428 | +34,305 | 4.76% | 166,459,825 |
| 2023-01-13 | 2023-01-11 | 0.577 | 291,614,123 | +141,900 | 4.76% | 168,310,361 |
| 2023-01-12 | 2023-01-10 | 0.577 | 291,472,223 | +269,765 | 4.76% | 168,228,461 |
| 2023-01-11 | 2023-01-09 | 0.577 | 291,202,458 | -592,548 | 4.75% | 168,072,761 |
| 2023-01-10 | 2023-01-06 | 0.539 | 291,795,006 | -31,187 | 4.76% | 157,187,110 |
| 2023-01-09 | 2023-01-05 | 0.526 | 291,826,193 | +109,154 | 4.76% | 153,460,960 |
| 2023-01-06 | 2023-01-04 | 0.539 | 291,717,039 | -77,967 | 4.76% | 157,145,110 |
| 2023-01-05 | 2023-01-03 | 0.539 | 291,795,006 | +15,593 | 4.76% | 157,187,110 |
| 2023-01-04 | 2022-12-30 | 0.532 | 291,779,413 | -70,170 | 4.76% | 155,307,535 |
| 2023-01-03 | 2022-12-29 | 0.539 | 291,849,583 | +71,730 | 4.76% | 157,216,510 |
| 2022-12-30 | 2022-12-28 | 0.539 | 291,777,853 | +199,595 | 4.76% | 157,177,870 |
| 2022-12-29 | 2022-12-23 | 0.532 | 291,578,258 | +506,785 | 4.76% | 155,200,465 |
| 2022-12-28 | 2022-12-22 | 0.526 | 291,071,473 | +265,087 | 4.75% | 153,064,080 |
| 2022-12-23 | 2022-12-21 | 0.507 | 290,806,386 | +1,019,968 | 4.75% | 147,329,875 |
| 2022-12-22 | 2022-12-20 | 0.507 | 289,786,418 | -1,266,183 | 4.73% | 146,813,133 |
| 2022-12-21 | 2022-12-19 | 0.513 | 291,052,601 | +506,785 | 4.75% | 149,321,127 |
| 2022-12-20 | 2022-12-16 | 0.500 | 290,545,816 | -3,227,601 | 4.74% | 145,334,599 |
| 2022-12-19 | 2022-12-15 | 0.526 | 293,773,417 | +77,967 | 4.80% | 154,484,935 |
| 2022-12-16 | 2022-12-14 | 0.532 | 293,695,450 | -374,241 | 4.79% | 156,327,398 |
| 2022-12-15 | 2022-12-13 | 0.539 | 294,069,691 | -361,766 | 4.80% | 158,412,461 |
| 2022-12-14 | 2022-12-12 | 0.532 | 294,431,457 | +151,255 | 4.81% | 156,719,158 |
| 2022-12-13 | 2022-12-09 | 0.532 | 294,280,202 | -352,410 | 4.80% | 156,638,648 |
| 2022-12-12 | 2022-12-08 | 0.539 | 294,632,612 | +461,564 | 4.81% | 158,715,701 |
| 2022-12-09 | 2022-12-07 | 0.519 | 294,171,048 | -300,133 | 4.80% | 152,807,523 |
| 2022-12-08 | 2022-12-06 | 0.552 | 294,471,181 | +328,474 | 4.81% | 162,405,614 |
| 2022-12-07 | 2022-12-05 | 0.558 | 294,142,707 | -51,458 | 4.80% | 164,110,786 |
| 2022-12-06 | 2022-12-02 | 0.532 | 294,194,165 | -65,492 | 4.80% | 156,592,853 |
| 2022-12-05 | 2022-12-01 | 0.532 | 294,259,657 | -239,398 | 4.80% | 156,627,712 |
| 2022-12-02 | 2022-11-30 | 0.539 | 294,499,055 | +285,359 | 4.81% | 158,643,755 |
| 2022-12-01 | 2022-11-29 | 0.519 | 294,213,696 | -318,105 | 4.80% | 152,829,676 |
| 2022-11-30 | 2022-11-28 | 0.513 | 294,531,801 | -806,177 | 4.81% | 151,106,090 |
| 2022-11-29 | 2022-11-25 | 0.532 | 295,337,978 | -445,971 | 4.82% | 157,201,678 |
| 2022-11-28 | 2022-11-24 | 0.519 | 295,783,949 | +1,050,994 | 4.83% | 153,645,346 |
| 2022-11-25 | 2022-11-23 | 0.519 | 294,732,955 | +498,988 | 4.81% | 153,099,406 |
| 2022-11-24 | 2022-11-22 | 0.500 | 294,233,967 | -1,858,731 | 4.80% | 147,179,458 |
| 2022-11-23 | 2022-11-21 | 0.500 | 296,092,698 | -358,648 | 4.83% | 148,109,218 |
| 2022-11-22 | 2022-11-18 | 0.519 | 296,451,346 | -375,800 | 4.84% | 153,992,026 |
| 2022-11-21 | 2022-11-17 | 0.519 | 296,827,146 | -134,027 | 4.85% | 154,187,236 |
| 2022-11-18 | 2022-11-16 | 0.532 | 296,961,173 | -1,401,790 | 4.85% | 158,065,668 |
| 2022-11-17 | 2022-11-15 | 0.526 | 298,362,963 | +21,831 | 4.87% | 156,898,414 |
| 2022-11-16 | 2022-11-14 | 0.500 | 298,341,132 | +38,983 | 4.87% | 149,233,912 |
| 2022-11-15 | 2022-11-11 | 0.507 | 298,302,149 | -1,114,146 | 4.87% | 151,127,418 |
| 2022-11-14 | 2022-11-10 | 0.475 | 299,416,295 | -1,245,911 | 4.89% | 142,091,121 |
| 2022-11-11 | 2022-11-09 | 0.500 | 300,662,206 | -37,424 | 4.91% | 150,394,942 |
| 2022-11-10 | 2022-11-08 | 0.507 | 300,699,630 | -1,431,473 | 4.91% | 152,342,042 |
| 2022-11-09 | 2022-11-07 | 0.513 | 302,131,103 | +32,747 | 4.93% | 155,004,823 |
| 2022-11-08 | 2022-11-04 | 0.481 | 302,098,356 | +254,335 | 4.93% | 145,301,271 |
| 2022-11-07 | 2022-11-03 | 0.462 | 301,844,021 | -130,985 | 4.93% | 139,371,785 |
| 2022-11-03 | 2022-11-01 | 0.462 | 301,975,006 | -230,782 | 4.93% | 139,432,265 |
| 2022-11-02 | 2022-10-31 | 0.442 | 302,205,788 | +321,224 | 4.93% | 133,724,708 |
| 2022-11-01 | 2022-10-28 | 0.475 | 301,884,564 | -1,523,473 | 4.93% | 143,262,464 |
| 2022-10-31 | 2022-10-27 | 0.487 | 303,408,037 | -120,405 | 4.95% | 147,876,942 |
| 2022-10-28 | 2022-10-26 | 0.475 | 303,528,442 | -191,733 | 4.95% | 144,042,583 |
| 2022-10-27 | 2022-10-25 | 0.487 | 303,720,175 | +14,034 | 4.96% | 148,029,074 |
| 2022-10-26 | 2022-10-24 | 0.468 | 303,706,141 | +467,802 | 4.96% | 142,179,251 |
| 2022-10-25 | 2022-10-21 | 0.500 | 303,238,339 | +137,221 | 4.95% | 151,683,556 |
| 2022-10-24 | 2022-10-20 | 0.494 | 303,101,118 | +838,924 | 4.95% | 149,671,135 |
| 2022-10-21 | 2022-10-19 | 0.500 | 302,262,194 | +463,124 | 4.93% | 151,195,276 |
| 2022-10-20 | 2022-10-18 | 0.526 | 301,799,070 | +251,053 | 4.93% | 158,705,339 |
| 2022-10-19 | 2022-10-17 | 0.519 | 301,548,017 | +514,581 | 4.92% | 156,639,499 |
| 2022-10-18 | 2022-10-14 | 0.507 | 301,033,436 | -42,102 | 4.91% | 152,511,157 |
| 2022-10-17 | 2022-10-13 | 0.500 | 301,075,538 | +826,449 | 4.91% | 150,601,696 |
| 2022-10-14 | 2022-10-12 | 0.526 | 300,249,089 | -74,926 | 4.90% | 157,890,260 |
| 2022-10-13 | 2022-10-11 | 0.526 | 300,324,015 | -29,627 | 4.90% | 157,929,661 |
| 2022-10-12 | 2022-10-10 | 0.532 | 300,353,642 | -4,678 | 4.90% | 159,871,402 |
| 2022-10-11 | 2022-10-07 | 0.539 | 300,358,320 | -6,238 | 4.90% | 161,800,083 |
| 2022-10-07 | 2022-10-05 | 0.552 | 300,364,558 | -77,967 | 4.90% | 165,655,907 |
| 2022-10-06 | 2022-10-03 | 0.526 | 300,442,525 | +38,984 | 4.90% | 157,991,981 |
| 2022-10-03 | 2022-09-29 | 0.545 | 300,403,541 | +59,255 | 4.90% | 163,750,925 |
| 2022-09-30 | 2022-09-28 | 0.526 | 300,344,286 | -125,683 | 4.90% | 157,940,320 |
| 2022-09-29 | 2022-09-27 | 0.545 | 300,469,969 | -920,009 | 4.90% | 163,787,135 |
| 2022-09-28 | 2022-09-26 | 0.545 | 301,389,978 | -321,224 | 4.92% | 164,288,635 |
| 2022-09-27 | 2022-09-23 | 0.571 | 301,711,202 | -15,593 | 4.92% | 172,203,205 |
| 2022-09-26 | 2022-09-22 | 0.577 | 301,726,795 | -760,957 | 4.93% | 174,147,072 |
| 2022-09-23 | 2022-09-21 | 0.596 | 302,487,752 | +96,679 | 4.94% | 180,405,815 |
| 2022-09-22 | 2022-09-20 | 0.596 | 302,391,073 | +155,934 | 4.94% | 180,348,155 |
| 2022-09-21 | 2022-09-19 | 0.596 | 302,235,139 | +336,817 | 4.93% | 180,255,155 |
| 2022-09-20 | 2022-09-16 | 0.616 | 301,898,322 | +252,612 | 4.93% | 185,862,477 |
| 2022-09-19 | 2022-09-15 | 0.609 | 301,645,710 | +23,390 | 4.92% | 183,772,510 |
| 2022-09-16 | 2022-09-14 | 0.622 | 301,622,320 | +17,153 | 4.92% | 187,626,855 |
| 2022-09-15 | 2022-09-13 | 0.628 | 301,605,167 | +7,797 | 4.92% | 189,550,372 |
| 2022-09-14 | 2022-09-09 | 0.622 | 301,597,370 | -121,628 | 4.92% | 187,611,335 |
| 2022-09-13 | 2022-09-08 | 0.616 | 301,718,998 | -508,345 | 4.92% | 185,752,077 |
| 2022-09-09 | 2022-09-07 | 0.628 | 302,227,343 | -146,577 | 4.93% | 189,941,392 |
| 2022-09-08 | 2022-09-06 | 0.641 | 302,373,920 | +141,899 | 4.94% | 193,911,747 |
| 2022-09-07 | 2022-09-05 | 0.628 | 302,232,021 | +57,696 | 4.93% | 189,944,332 |
| 2022-09-06 | 2022-09-02 | 0.635 | 302,174,325 | -96,679 | 4.93% | 191,845,909 |
| 2022-09-05 | 2022-09-01 | 0.635 | 302,271,004 | +82,645 | 4.93% | 191,907,290 |
| 2022-09-02 | 2022-08-31 | 0.635 | 302,188,359 | -82,657 | 4.93% | 191,854,819 |
| 2022-09-01 | 2022-08-30 | 0.654 | 302,271,016 | -77,955 | 4.93% | 197,722,670 |
| 2022-08-31 | 2022-08-29 | 0.654 | 302,348,971 | +979,153 | 4.94% | 197,773,662 |
| 2022-08-30 | 2022-08-26 | 0.641 | 301,369,818 | +157,493 | 4.92% | 193,267,818 |
| 2022-08-29 | 2022-08-25 | 0.641 | 301,212,325 | -247,935 | 4.92% | 193,166,818 |
| 2022-08-26 | 2022-08-24 | 0.616 | 301,460,260 | -219,866 | 4.92% | 185,592,786 |
| 2022-08-25 | 2022-08-23 | 0.622 | 301,680,126 | +73,288 | 4.92% | 187,662,814 |
| 2022-08-24 | 2022-08-22 | 0.622 | 301,606,838 | -1,407,930 | 4.92% | 187,617,224 |
| 2022-08-23 | 2022-08-19 | 0.616 | 303,014,768 | +675,193 | 4.95% | 186,549,812 |
| 2022-08-22 | 2022-08-18 | 0.603 | 302,339,575 | +450,985 | 4.94% | 182,256,338 |
| 2022-08-19 | 2022-08-17 | 0.609 | 301,888,590 | +163,785 | 4.93% | 183,920,480 |
| 2022-08-18 | 2022-08-16 | 0.603 | 301,724,805 | -366,781 | 4.92% | 181,885,742 |
| 2022-08-17 | 2022-08-15 | 0.609 | 302,091,586 | +664,246 | 4.93% | 184,044,152 |
| 2022-08-16 | 2022-08-12 | 0.616 | 301,427,340 | +1,559 | 4.92% | 185,572,519 |
| 2022-08-15 | 2022-08-11 | 0.609 | 301,425,781 | -1,038,593 | 4.92% | 183,638,522 |
| 2022-08-12 | 2022-08-10 | 0.603 | 302,464,374 | -23,017,996 | 4.94% | 182,331,569 |
| 2022-08-11 | 2022-08-09 | 0.616 | 325,482,370 | -347,143 | 5.31% | 200,381,900 |
| 2022-08-10 | 2022-08-08 | 0.628 | 325,829,513 | +194,917 | 5.32% | 204,774,693 |
| 2022-08-09 | 2022-08-05 | 0.622 | 325,634,596 | -810,290 | 5.32% | 202,563,905 |
| 2022-08-08 | 2022-08-04 | 0.609 | 326,444,886 | -202,714 | 5.33% | 198,880,985 |
| 2022-08-05 | 2022-08-03 | 0.616 | 326,647,600 | -102,916 | 5.33% | 201,099,270 |
| 2022-08-04 | 2022-08-02 | 0.596 | 326,750,516 | +1,011,780 | 5.33% | 194,876,297 |
| 2022-08-03 | 2022-08-01 | 0.616 | 325,738,736 | -425,469 | 5.32% | 200,539,731 |
| 2022-08-02 | 2022-07-29 | 0.628 | 326,164,205 | -28,068 | 5.32% | 204,985,037 |
| 2022-08-01 | 2022-07-28 | 0.635 | 326,192,273 | +298,226 | 5.32% | 207,094,541 |
| 2022-07-29 | 2022-07-27 | 0.641 | 325,894,047 | -1,584 | 5.32% | 208,995,154 |
| 2022-07-28 | 2022-07-26 | 0.641 | 325,895,631 | +70,170 | 5.32% | 208,996,170 |
| 2022-07-27 | 2022-07-25 | 0.641 | 325,825,461 | -1,517,137 | 5.32% | 208,951,170 |
| 2022-07-26 | 2022-07-22 | 0.667 | 327,342,598 | -38,983 | 5.34% | 218,321,071 |
| 2022-07-25 | 2022-07-21 | 0.654 | 327,381,581 | +321,256 | 5.34% | 214,148,088 |
| 2022-07-22 | 2022-07-20 | 0.654 | 327,060,325 | -541,471 | 5.34% | 213,937,947 |
| 2022-07-21 | 2022-07-19 | 0.641 | 327,601,796 | -282,240 | 5.35% | 210,090,330 |
| 2022-07-20 | 2022-07-18 | 0.641 | 327,884,036 | +173,130 | 5.35% | 210,271,329 |
| 2022-07-19 | 2022-07-15 | 0.609 | 327,710,906 | -3,641,314 | 5.35% | 199,652,287 |
| 2022-07-18 | 2022-07-14 | 0.641 | 331,352,220 | +101,357 | 5.41% | 212,495,468 |
| 2022-07-15 | 2022-07-13 | 0.616 | 331,250,863 | +559,802 | 5.41% | 203,933,250 |
| 2022-07-14 | 2022-07-12 | 0.641 | 330,691,061 | +18,756 | 5.40% | 212,071,469 |
| 2022-07-13 | 2022-07-11 | 0.641 | 330,672,305 | +90,441 | 5.40% | 212,059,440 |
| 2022-07-12 | 2022-07-08 | 0.667 | 330,581,864 | -84,204 | 5.40% | 220,481,498 |
| 2022-07-11 | 2022-07-07 | 0.641 | 330,666,068 | +304,071 | 5.40% | 212,055,441 |
| 2022-07-08 | 2022-07-06 | 0.667 | 330,361,997 | +787,466 | 5.39% | 220,334,858 |
| 2022-07-07 | 2022-07-05 | 0.693 | 329,574,531 | +343,054 | 5.38% | 228,263,876 |
| 2022-07-06 | 2022-07-04 | 0.680 | 329,231,477 | +431,937 | 5.37% | 223,803,567 |
| 2022-07-05 | 2022-06-30 | 0.667 | 328,799,540 | +350,851 | 5.37% | 219,292,778 |
| 2022-07-04 | 2022-06-29 | 0.693 | 328,448,689 | +166,849 | 5.36% | 227,484,115 |
| 2022-06-29 | 2022-06-27 | 0.680 | 328,281,840 | +545,768 | 5.36% | 223,158,027 |
| 2022-06-28 | 2022-06-24 | 0.654 | 327,736,072 | +874,789 | 5.35% | 214,379,969 |
| 2022-06-27 | 2022-06-23 | 0.705 | 326,861,283 | -491,192 | 5.34% | 230,576,984 |
| 2022-06-24 | 2022-06-22 | 0.693 | 327,352,475 | +372,682 | 5.34% | 226,724,876 |
| 2022-06-23 | 2022-06-21 | 0.693 | 326,979,793 | -43,662 | 5.34% | 226,466,756 |
| 2022-06-22 | 2022-06-20 | 0.806 | 327,023,455 | -18,712 | 5.34% | 263,736,897 |
| 2022-06-21 | 2022-06-17 | 0.793 | 327,042,167 | +26,540,467 | 5.34% | 259,204,539 |
| 2022-06-20 | 2022-06-16 | 0.806 | 300,501,700 | +1,106,095 | 5.32% | 242,347,711 |
| 2022-06-17 | 2022-06-15 | 0.862 | 299,395,605 | -244,520 | 5.30% | 258,107,786 |
| 2022-06-16 | 2022-06-14 | 0.862 | 299,640,125 | +238,767 | 5.30% | 258,318,586 |
| 2022-06-15 | 2022-06-13 | 0.876 | 299,401,358 | +883,149 | 5.30% | 262,275,855 |
| 2022-06-14 | 2022-06-10 | 0.876 | 298,518,209 | +624,246 | 5.28% | 261,502,215 |
| 2022-06-13 | 2022-06-09 | 0.876 | 297,893,963 | +1,178,013 | 5.27% | 260,955,375 |
| 2022-06-10 | 2022-06-08 | 0.876 | 296,715,950 | +4,187,060 | 5.25% | 259,923,435 |
| 2022-06-09 | 2022-06-07 | 0.834 | 292,528,890 | +271,889 | 5.18% | 244,052,921 |
| 2022-06-08 | 2022-06-06 | 0.834 | 292,257,001 | +179,794 | 5.17% | 243,826,087 |
| 2022-06-07 | 2022-06-02 | 0.806 | 292,077,207 | +30,206 | 5.17% | 235,553,551 |
| 2022-06-06 | 2022-06-01 | 0.806 | 292,047,001 | -40,274 | 5.17% | 235,529,191 |
| 2022-06-02 | 2022-05-31 | 0.793 | 292,087,275 | -227,260 | 5.17% | 231,500,263 |
| 2022-06-01 | 2022-05-30 | 0.806 | 292,314,535 | -322,192 | 5.17% | 235,744,951 |
| 2022-05-31 | 2022-05-27 | 0.779 | 292,636,727 | +1,933,143 | 5.18% | 227,866,695 |
| 2022-05-30 | 2022-05-26 | 0.765 | 290,703,584 | -294,863 | 5.14% | 222,319,251 |
| 2022-05-27 | 2022-05-25 | 0.779 | 290,998,447 | -181,233 | 5.15% | 226,591,020 |
| 2022-05-26 | 2022-05-24 | 0.709 | 291,179,680 | -335,136 | 5.15% | 206,488,199 |
| 2022-05-25 | 2022-05-23 | 0.723 | 291,514,816 | -122,270 | 5.16% | 210,779,307 |
| 2022-05-24 | 2022-05-20 | 0.737 | 291,637,086 | +41,679 | 5.16% | 214,922,862 |
| 2022-05-23 | 2022-05-19 | 0.695 | 291,595,407 | +93,543 | 5.16% | 202,728,440 |
| 2022-05-20 | 2022-05-18 | 0.723 | 291,501,864 | +27,329 | 5.16% | 210,769,942 |
| 2022-05-19 | 2022-05-17 | 0.709 | 291,474,535 | +252,138 | 5.16% | 206,697,293 |
| 2022-05-18 | 2022-05-16 | 0.695 | 291,222,397 | -117,884 | 5.15% | 202,469,109 |
| 2022-05-17 | 2022-05-13 | 0.723 | 291,340,281 | -301,954 | 5.16% | 210,653,109 |
| 2022-05-16 | 2022-05-12 | 0.688 | 291,642,235 | -1,208,224 | 5.16% | 200,733,387 |
| 2022-05-13 | 2022-05-11 | 0.709 | 292,850,459 | -213,027 | 5.18% | 207,673,021 |
| 2022-05-12 | 2022-05-10 | 0.723 | 293,063,486 | +340,890 | 5.19% | 211,899,070 |
| 2022-05-11 | 2022-05-06 | 0.737 | 292,722,596 | +755,176 | 5.18% | 215,722,832 |
| 2022-05-10 | 2022-05-05 | 0.765 | 291,967,420 | +530,733 | 5.17% | 223,285,786 |
| 2022-05-06 | 2022-05-04 | 0.765 | 291,436,687 | +921,266 | 5.16% | 222,879,901 |
| 2022-05-05 | 2022-05-03 | 0.779 | 290,515,421 | -307,329 | 5.14% | 226,214,903 |
| 2022-05-04 | 2022-04-29 | 0.779 | 290,822,750 | +83,515 | 5.15% | 226,454,210 |
| 2022-05-03 | 2022-04-28 | 0.779 | 290,739,235 | +3,392,445 | 5.14% | 226,389,180 |
| 2022-04-29 | 2022-04-27 | 0.737 | 287,346,790 | -2,614,407 | 5.08% | 211,761,115 |
| 2022-04-28 | 2022-04-26 | 0.723 | 289,961,197 | -97,089 | 5.13% | 209,655,965 |
| 2022-04-27 | 2022-04-25 | 0.751 | 290,058,286 | -47,466 | 5.13% | 217,792,556 |
| 2022-04-26 | 2022-04-22 | 0.820 | 290,105,752 | -1,559,176 | 5.13% | 237,997,474 |
| 2022-04-25 | 2022-04-21 | 0.793 | 291,664,928 | -808,794 | 5.16% | 231,165,522 |
| 2022-04-22 | 2022-04-20 | 0.834 | 292,473,722 | -588,287 | 5.18% | 244,006,895 |
| 2022-04-21 | 2022-04-19 | 0.806 | 293,062,009 | -358,177 | 5.19% | 236,347,771 |
| 2022-04-20 | 2022-04-14 | 0.793 | 293,420,186 | +501,986 | 5.19% | 232,556,691 |
| 2022-04-19 | 2022-04-13 | 0.751 | 292,918,200 | -8,631 | 5.18% | 219,939,945 |
| 2022-04-14 | 2022-04-12 | 0.765 | 292,926,831 | +369,658 | 5.18% | 224,019,508 |
| 2022-04-13 | 2022-04-11 | 0.751 | 292,557,173 | -126,584 | 5.18% | 219,668,865 |
| 2022-04-12 | 2022-04-08 | 0.793 | 292,683,757 | +791,095 | 5.18% | 231,973,018 |
| 2022-04-11 | 2022-04-07 | 0.751 | 291,892,662 | +388,356 | 5.17% | 219,169,912 |
| 2022-04-08 | 2022-04-06 | 0.793 | 291,504,306 | -286,233 | 5.16% | 231,038,218 |
| 2022-04-07 | 2022-04-04 | 0.779 | 291,790,539 | +1,908,697 | 5.16% | 227,207,796 |
| 2022-04-06 | 2022-04-01 | 0.765 | 289,881,842 | +113,630 | 5.13% | 221,690,814 |
| 2022-04-04 | 2022-03-31 | 0.737 | 289,768,212 | +1,019,434 | 5.13% | 213,545,590 |
| 2022-04-01 | 2022-03-30 | 0.765 | 288,748,778 | +1,054,314 | 5.11% | 220,824,289 |
| 2022-03-31 | 2022-03-29 | 0.737 | 287,694,464 | -178,356 | 5.09% | 212,017,334 |
| 2022-03-30 | 2022-03-28 | 0.751 | 287,872,820 | -8,630 | 5.09% | 216,151,582 |
| 2022-03-29 | 2022-03-25 | 0.765 | 287,881,450 | +614,177 | 5.09% | 220,160,989 |
| 2022-03-28 | 2022-03-24 | 0.779 | 287,267,273 | -298,450 | 5.08% | 223,685,676 |
| 2022-03-25 | 2022-03-23 | 0.723 | 287,565,723 | -215,394 | 5.09% | 207,923,921 |
| 2022-03-24 | 2022-03-22 | 0.709 | 287,781,117 | -612,739 | 5.09% | 204,078,130 |
| 2022-03-23 | 2022-03-21 | 0.688 | 288,393,856 | +260,343 | 5.10% | 198,497,572 |
| 2022-03-22 | 2022-03-18 | 0.681 | 288,133,513 | +379,725 | 5.10% | 196,315,165 |
| 2022-03-21 | 2022-03-17 | 0.654 | 287,753,788 | -352,397 | 5.09% | 188,054,142 |
| 2022-03-18 | 2022-03-16 | 0.640 | 288,106,185 | -439,131 | 5.10% | 184,278,390 |
| 2022-03-17 | 2022-03-15 | 0.577 | 288,545,316 | +1,270,067 | 5.11% | 166,504,556 |
| 2022-03-16 | 2022-03-14 | 0.660 | 287,275,249 | +1,103,218 | 5.08% | 189,738,654 |
| 2022-03-15 | 2022-03-11 | 0.695 | 286,172,031 | +1,421,095 | 5.06% | 198,957,899 |
| 2022-03-14 | 2022-03-10 | 0.723 | 284,750,936 | +583,972 | 5.04% | 205,888,694 |
| 2022-03-11 | 2022-03-09 | 0.709 | 284,166,964 | +759,451 | 5.03% | 201,515,176 |
| 2022-03-10 | 2022-03-08 | 0.723 | 283,407,513 | +903,287 | 5.02% | 204,917,335 |
| 2022-03-09 | 2022-03-07 | 0.806 | 282,504,226 | +1,295,958 | 5.00% | 227,833,162 |
| 2022-03-08 | 2022-03-04 | 0.806 | 281,208,268 | +422,876 | 4.98% | 226,788,002 |
| 2022-03-07 | 2022-03-03 | 0.848 | 280,785,392 | +1,139,177 | 4.97% | 238,159,736 |
| 2022-03-04 | 2022-03-02 | 0.820 | 279,646,215 | +383,903 | 4.95% | 229,416,660 |
| 2022-03-03 | 2022-03-01 | 0.779 | 279,262,312 | +184,109 | 4.94% | 217,452,473 |
| 2022-03-02 | 2022-02-28 | 0.751 | 279,078,203 | +1,075,890 | 4.94% | 209,548,074 |
| 2022-03-01 | 2022-02-25 | 0.765 | 278,002,313 | +176,917 | 4.92% | 212,605,793 |
| 2022-02-28 | 2022-02-24 | 0.793 | 277,825,396 | +300,617 | 4.92% | 220,196,694 |
| 2022-02-25 | 2022-02-23 | 0.820 | 277,524,779 | +128,013 | 4.91% | 227,676,273 |
| 2022-02-24 | 2022-02-22 | 0.793 | 277,396,766 | -474,657 | 4.91% | 219,856,973 |
| 2022-02-23 | 2022-02-21 | 0.806 | 277,871,423 | +546,575 | 4.92% | 224,096,913 |
| 2022-02-22 | 2022-02-18 | 0.751 | 277,324,848 | +315,914 | 4.91% | 208,231,553 |
| 2022-02-21 | 2022-02-17 | 0.751 | 277,008,934 | -317,877 | 4.90% | 207,994,347 |
| 2022-02-18 | 2022-02-16 | 0.751 | 277,326,811 | -386,917 | 4.91% | 208,233,027 |
| 2022-02-17 | 2022-02-15 | 0.737 | 277,713,728 | -1,946,187 | 4.91% | 204,662,000 |
| 2022-02-16 | 2022-02-14 | 0.765 | 279,659,915 | +35,804 | 4.95% | 213,873,465 |
| 2022-02-15 | 2022-02-11 | 0.751 | 279,624,111 | -165,410 | 4.95% | 209,957,973 |
| 2022-02-14 | 2022-02-10 | 0.737 | 279,789,521 | -513,493 | 4.95% | 206,191,762 |
| 2022-02-11 | 2022-02-09 | 0.765 | 280,303,014 | -151,027 | 4.96% | 214,365,284 |
| 2022-02-10 | 2022-02-08 | 0.751 | 280,454,041 | +123,575 | 4.96% | 210,581,133 |
| 2022-02-09 | 2022-02-07 | 0.737 | 280,330,466 | +406,047 | 4.96% | 206,590,413 |
| 2022-02-08 | 2022-02-04 | 0.688 | 279,924,419 | -178,356 | 4.95% | 192,668,173 |
| 2022-02-07 | 2022-01-31 | 0.688 | 280,102,775 | +199,931 | 4.96% | 192,790,933 |
| 2022-02-04 | 2022-01-27 | 0.667 | 279,902,844 | -40,274 | 4.95% | 186,815,344 |
| 2022-01-28 | 2022-01-26 | 0.667 | 279,943,118 | -700,293 | 4.95% | 186,842,224 |
| 2022-01-27 | 2022-01-25 | 0.660 | 280,643,411 | +168,102 | 4.97% | 185,358,478 |
| 2022-01-26 | 2022-01-24 | 0.667 | 280,475,309 | -212,876 | 4.96% | 187,197,424 |
| 2022-01-25 | 2022-01-21 | 0.688 | 280,688,185 | +563,835 | 4.97% | 193,193,863 |
| 2022-01-24 | 2022-01-20 | 0.695 | 280,124,350 | +349,520 | 4.96% | 194,753,316 |
| 2022-01-21 | 2022-01-19 | 0.674 | 279,774,830 | +362,465 | 4.95% | 188,675,007 |
| 2022-01-20 | 2022-01-18 | 0.667 | 279,412,365 | +148,151 | 4.94% | 186,487,984 |
| 2022-01-19 | 2022-01-17 | 0.660 | 279,264,214 | +140,959 | 4.94% | 184,447,551 |
| 2022-01-18 | 2022-01-14 | 0.660 | 279,123,255 | -3,036,367 | 4.94% | 184,354,450 |
| 2022-01-17 | 2022-01-13 | 0.688 | 282,159,622 | +1,121,762 | 4.99% | 194,206,633 |
| 2022-01-14 | 2022-01-12 | 0.688 | 281,037,860 | +454,520 | 4.97% | 193,434,540 |
| 2022-01-13 | 2022-01-11 | 0.667 | 280,583,340 | +2,877 | 4.97% | 187,269,527 |
| 2022-01-12 | 2022-01-10 | 0.674 | 280,580,463 | -58,973 | 4.97% | 189,218,311 |
| 2022-01-11 | 2022-01-07 | 0.681 | 280,639,436 | +244,520 | 4.97% | 191,209,196 |
| 2022-01-10 | 2022-01-06 | 0.674 | 280,394,916 | +549,328 | 4.96% | 189,093,182 |
| 2022-01-07 | 2022-01-05 | 0.674 | 279,845,588 | +428,630 | 4.95% | 188,722,725 |
| 2022-01-06 | 2022-01-04 | 0.695 | 279,416,958 | +217,192 | 4.94% | 194,261,510 |
| 2022-01-05 | 2022-01-03 | 0.709 | 279,199,766 | +179,794 | 4.94% | 197,992,720 |
| 2022-01-04 | 2021-12-31 | 0.667 | 279,019,972 | +43,150 | 4.94% | 186,226,090 |
| 2022-01-03 | 2021-12-29 | 0.647 | 278,976,822 | +22,921 | 4.94% | 180,378,625 |
| 2021-12-30 | 2021-12-28 | 0.654 | 278,953,901 | +76,233 | 4.94% | 182,303,200 |
| 2021-12-29 | 2021-12-24 | 0.654 | 278,877,668 | -222,945 | 4.93% | 182,253,380 |
| 2021-12-28 | 2021-12-22 | 0.647 | 279,100,613 | -556,643 | 4.94% | 180,458,664 |
| 2021-12-22 | 2021-12-20 | 0.640 | 279,657,256 | -2,570,340 | 4.95% | 178,874,289 |
| 2021-12-21 | 2021-12-17 | 0.695 | 282,227,596 | +2,176,231 | 4.99% | 196,215,575 |
| 2021-12-20 | 2021-12-16 | 0.640 | 280,051,365 | +2,673,901 | 4.96% | 179,126,368 |
| 2021-12-17 | 2021-12-15 | 0.619 | 277,377,464 | +798,287 | 4.91% | 171,630,781 |
| 2021-12-16 | 2021-12-14 | 0.633 | 276,579,177 | +606,986 | 4.89% | 174,982,603 |
| 2021-12-15 | 2021-12-13 | 0.640 | 275,972,191 | +291,986 | 4.88% | 176,517,248 |
| 2021-12-14 | 2021-12-10 | 0.640 | 275,680,205 | +248,835 | 4.88% | 176,330,488 |
| 2021-12-13 | 2021-12-09 | 0.660 | 275,431,370 | +647,260 | 4.87% | 181,916,046 |
| 2021-12-10 | 2021-12-08 | 0.654 | 274,784,110 | -533,630 | 4.86% | 179,578,140 |
| 2021-12-09 | 2021-12-07 | 0.660 | 275,317,740 | -657,328 | 4.87% | 181,840,996 |
| 2021-12-08 | 2021-12-06 | 0.619 | 275,975,068 | +979,520 | 4.88% | 170,763,031 |
| 2021-12-07 | 2021-12-03 | 0.640 | 274,995,548 | +815,547 | 4.87% | 175,892,568 |
| 2021-12-06 | 2021-12-02 | 0.647 | 274,180,001 | +110,753 | 4.85% | 177,277,134 |
| 2021-12-03 | 2021-12-01 | 0.633 | 274,069,248 | +930,615 | 4.85% | 173,394,653 |
| 2021-12-02 | 2021-11-30 | 0.640 | 273,138,633 | +12,546,044 | 4.83% | 174,704,849 |
| 2021-12-01 | 2021-11-29 | 0.695 | 260,592,589 | -3,122,668 | 4.61% | 181,174,078 |
| 2021-11-30 | 2021-11-26 | 0.723 | 263,715,257 | +563,835 | 4.67% | 190,678,881 |
| 2021-11-29 | 2021-11-25 | 0.723 | 263,151,422 | +107,877 | 4.66% | 190,271,201 |
| 2021-11-25 | 2021-11-23 | 0.737 | 263,043,545 | -1,589,382 | 4.65% | 193,850,763 |
| 2021-11-24 | 2021-11-22 | 0.723 | 264,632,927 | +227,260 | 4.68% | 191,342,401 |
| 2021-11-23 | 2021-11-19 | 0.751 | 264,405,667 | -1,474,313 | 4.68% | 198,531,084 |
| 2021-11-22 | 2021-11-18 | 0.765 | 265,879,980 | -671,712 | 4.70% | 203,335,085 |
| 2021-11-19 | 2021-11-17 | 0.779 | 266,551,692 | -271,849 | 4.72% | 207,555,127 |
| 2021-11-18 | 2021-11-16 | 0.765 | 266,823,541 | -286,233 | 4.72% | 204,056,686 |
| 2021-11-17 | 2021-11-15 | 0.765 | 267,109,774 | -268,972 | 4.73% | 204,275,586 |
| 2021-11-16 | 2021-11-12 | 0.765 | 267,378,746 | -700,479 | 4.73% | 204,481,286 |
| 2021-11-15 | 2021-11-11 | 0.737 | 268,079,225 | +35,959 | 4.74% | 197,561,823 |
| 2021-11-12 | 2021-11-10 | 0.709 | 268,043,266 | +2,187,738 | 4.74% | 190,081,160 |
| 2021-11-11 | 2021-11-09 | 0.723 | 265,855,528 | +425,753 | 4.70% | 192,226,401 |
| 2021-11-10 | 2021-11-08 | 0.723 | 265,429,775 | +30,205 | 4.70% | 191,918,561 |
| 2021-11-09 | 2021-11-05 | 0.723 | 265,399,570 | +815,547 | 4.70% | 191,896,721 |
| 2021-11-08 | 2021-11-04 | 0.737 | 264,584,023 | +722,054 | 4.68% | 194,986,023 |
| 2021-11-05 | 2021-11-03 | 0.723 | 263,861,969 | +506,301 | 4.67% | 190,784,961 |
| 2021-11-04 | 2021-11-02 | 0.709 | 263,355,668 | +676,027 | 4.66% | 186,756,980 |
| 2021-11-03 | 2021-11-01 | 0.751 | 262,679,641 | +690,410 | 4.65% | 197,235,084 |
| 2021-11-02 | 2021-10-29 | 0.765 | 261,989,231 | +340,890 | 4.64% | 200,359,586 |
| 2021-11-01 | 2021-10-28 | 0.779 | 261,648,341 | +1,075,889 | 4.63% | 203,737,047 |
| 2021-10-29 | 2021-10-27 | 0.793 | 260,572,452 | -749,382 | 4.61% | 206,522,489 |
| 2021-10-28 | 2021-10-26 | 0.834 | 261,321,834 | +678,903 | 4.62% | 218,017,293 |
| 2021-10-27 | 2021-10-25 | 0.848 | 260,642,931 | -257,465 | 4.61% | 221,075,075 |
| 2021-10-26 | 2021-10-22 | 0.820 | 260,900,396 | -8,631 | 4.62% | 214,037,932 |
| 2021-10-25 | 2021-10-21 | 0.862 | 260,909,027 | -202,808 | 4.62% | 224,928,657 |
| 2021-10-22 | 2021-10-20 | 0.876 | 261,111,835 | +1,343,424 | 4.62% | 228,734,199 |
| 2021-10-21 | 2021-10-19 | 0.946 | 259,768,411 | +606,985 | 4.60% | 245,617,466 |
| 2021-10-20 | 2021-10-18 | 0.946 | 259,161,426 | +963,698 | 4.59% | 245,043,546 |
| 2021-10-19 | 2021-10-15 | 0.862 | 258,197,728 | +1,495,889 | 4.57% | 222,591,257 |
| 2021-10-18 | 2021-10-12 | 0.834 | 256,701,839 | +556,643 | 4.54% | 214,162,894 |
| 2021-10-15 | 2021-10-11 | 0.848 | 256,145,196 | -422,876 | 4.53% | 217,260,135 |
| 2021-10-12 | 2021-10-08 | 0.862 | 256,568,072 | -742,191 | 4.54% | 221,186,337 |
| 2021-10-11 | 2021-10-07 | 0.890 | 257,310,263 | -970,890 | 4.55% | 228,981,860 |
| 2021-10-08 | 2021-10-06 | 0.904 | 258,281,153 | +1,055,753 | 4.57% | 233,437,202 |
| 2021-10-07 | 2021-10-05 | 0.876 | 257,225,400 | +1,146,369 | 4.55% | 225,329,678 |
| 2021-10-06 | 2021-10-04 | 0.793 | 256,079,031 | +313,561 | 4.53% | 202,961,129 |
| 2021-10-05 | 2021-09-30 | 0.751 | 255,765,470 | +152,465 | 4.53% | 192,043,524 |
| 2021-10-04 | 2021-09-29 | 0.751 | 255,613,005 | -2,131,641 | 4.52% | 191,929,045 |
| 2021-09-30 | 2021-09-28 | 0.793 | 257,744,646 | +404,177 | 4.56% | 204,281,249 |
| 2021-09-29 | 2021-09-27 | 0.723 | 257,340,469 | +604,109 | 4.55% | 186,069,601 |
| 2021-09-28 | 2021-09-24 | 0.806 | 256,736,360 | +356,712 | 4.54% | 207,051,971 |
| 2021-09-27 | 2021-09-23 | 0.862 | 256,379,648 | -1,164,060 | 4.54% | 221,023,897 |
| 2021-09-24 | 2021-09-21 | 0.834 | 257,543,708 | +138,082 | 4.56% | 214,865,254 |
| 2021-09-23 | 2021-09-20 | 0.820 | 257,405,626 | -2,393,422 | 4.55% | 211,170,886 |
| 2021-09-21 | 2021-09-17 | 0.862 | 259,799,048 | +665,239 | 4.60% | 223,971,748 |
| 2021-09-20 | 2021-09-16 | 0.932 | 259,133,809 | +1,879,929 | 4.59% | 241,414,236 |
| 2021-09-17 | 2021-09-15 | 0.987 | 257,253,880 | -1,838,217 | 4.55% | 253,971,087 |
| 2021-09-16 | 2021-09-14 | 0.834 | 259,092,097 | -466,027 | 4.58% | 216,157,054 |
| 2021-09-15 | 2021-09-13 | 0.904 | 259,558,124 | -1,576,437 | 4.59% | 234,591,342 |
| 2021-09-14 | 2021-09-10 | 0.779 | 261,134,561 | +2,038,149 | 4.62% | 203,336,984 |
| 2021-09-13 | 2021-09-09 | 0.779 | 259,096,412 | +86,301 | 4.58% | 201,749,943 |
| 2021-09-10 | 2021-09-08 | 0.723 | 259,010,111 | +1,925,957 | 4.58% | 187,276,833 |
| 2021-09-09 | 2021-09-07 | 0.695 | 257,084,154 | -929,177 | 4.55% | 178,734,878 |
| 2021-09-08 | 2021-09-06 | 0.667 | 258,013,331 | +266,096 | 4.57% | 172,205,643 |
| 2021-09-07 | 2021-09-03 | 0.667 | 257,747,235 | -838,561 | 4.56% | 172,028,043 |
| 2021-09-06 | 2021-09-02 | 0.654 | 258,585,796 | -17,260 | 4.58% | 168,992,145 |
| 2021-09-03 | 2021-09-01 | 0.654 | 258,603,056 | +1,842,532 | 4.58% | 169,003,425 |
| 2021-09-02 | 2021-08-31 | 0.674 | 256,760,524 | -855,821 | 4.54% | 173,154,582 |
| 2021-09-01 | 2021-08-30 | 0.654 | 257,616,345 | +1,032,739 | 4.56% | 168,358,585 |
| 2021-08-31 | 2021-08-27 | 0.612 | 256,583,606 | +112,191 | 4.54% | 156,980,452 |
| 2021-08-30 | 2021-08-26 | 0.619 | 256,471,415 | -576,780 | 4.54% | 158,694,902 |
| 2021-08-27 | 2021-08-25 | 0.584 | 257,048,195 | -348,082 | 4.55% | 150,116,298 |
| 2021-08-26 | 2021-08-24 | 0.577 | 257,396,277 | +263,219 | 4.55% | 148,530,059 |
| 2021-08-25 | 2021-08-23 | 0.577 | 257,133,058 | -489,040 | 4.55% | 148,378,169 |
| 2021-08-24 | 2021-08-20 | 0.556 | 257,622,098 | +209,999 | 4.56% | 143,287,102 |
| 2021-08-23 | 2021-08-19 | 0.570 | 257,412,099 | +2,560,272 | 4.56% | 146,749,560 |
| 2021-08-20 | 2021-08-18 | 0.612 | 254,851,827 | +855,821 | 4.51% | 155,920,932 |
| 2021-08-19 | 2021-08-17 | 0.612 | 253,996,006 | +2,699,792 | 4.49% | 155,397,333 |
| 2021-08-18 | 2021-08-16 | 0.660 | 251,296,214 | -601,423 | 4.45% | 165,975,334 |
| 2021-08-17 | 2021-08-13 | 0.612 | 251,897,637 | +825,615 | 4.46% | 154,113,529 |
| 2021-08-16 | 2021-08-12 | 0.612 | 251,072,022 | +690,411 | 4.44% | 153,608,409 |
| 2021-08-13 | 2021-08-11 | 0.577 | 250,381,611 | +119,383 | 4.43% | 144,482,258 |
| 2021-08-12 | 2021-08-10 | 0.570 | 250,262,228 | +303,493 | 4.43% | 142,673,449 |
| 2021-08-11 | 2021-08-09 | 0.570 | 249,958,735 | +466,027 | 4.42% | 142,500,429 |
| 2021-08-10 | 2021-08-06 | 0.584 | 249,492,708 | -79,110 | 4.41% | 145,703,889 |
| 2021-08-09 | 2021-08-05 | 0.570 | 249,571,818 | +2,118,697 | 4.42% | 142,279,849 |
| 2021-08-06 | 2021-08-04 | 0.605 | 247,453,121 | +739,314 | 4.38% | 149,673,939 |
| 2021-08-05 | 2021-08-03 | 0.591 | 246,713,807 | -921,985 | 4.37% | 145,796,259 |
| 2021-08-04 | 2021-08-02 | 0.626 | 247,635,792 | +313,561 | 4.38% | 154,949,409 |
| 2021-08-03 | 2021-07-30 | 0.598 | 247,322,231 | -1,088,115 | 4.38% | 147,875,289 |
| 2021-08-02 | 2021-07-29 | 0.570 | 248,410,346 | -455,959 | 4.40% | 141,617,698 |
| 2021-07-30 | 2021-07-28 | 0.542 | 248,866,305 | +6,329 | 4.40% | 134,956,778 |
| 2021-07-29 | 2021-07-27 | 0.528 | 248,859,976 | -428,630 | 4.40% | 131,493,004 |
| 2021-07-28 | 2021-07-26 | 0.577 | 249,288,606 | -2,158,970 | 4.41% | 143,851,542 |
| 2021-07-27 | 2021-07-23 | 0.591 | 251,447,576 | -378,287 | 4.45% | 148,593,694 |
| 2021-07-26 | 2021-07-22 | 0.577 | 251,825,863 | +1,119,040 | 4.46% | 145,315,662 |
| 2021-07-23 | 2021-07-21 | 0.542 | 250,706,823 | -224,384 | 4.44% | 135,954,866 |
| 2021-07-22 | 2021-07-20 | 0.542 | 250,931,207 | -57,534 | 4.44% | 136,076,546 |
| 2021-07-21 | 2021-07-19 | 0.556 | 250,988,741 | +123,699 | 4.44% | 139,597,688 |
| 2021-07-20 | 2021-07-16 | 0.521 | 250,865,042 | -172,603 | 4.44% | 130,808,333 |
| 2021-07-19 | 2021-07-15 | 0.508 | 251,037,645 | -325,068 | 4.44% | 127,407,711 |
| 2021-07-16 | 2021-07-14 | 0.514 | 251,362,713 | -434,383 | 4.45% | 129,320,262 |
| 2021-07-15 | 2021-07-13 | 0.521 | 251,797,096 | -205,685 | 4.46% | 131,294,333 |
| 2021-07-14 | 2021-07-12 | 0.514 | 252,002,781 | -174,041 | 4.46% | 129,649,562 |
| 2021-07-13 | 2021-07-09 | 0.521 | 252,176,822 | +1,049,999 | 4.46% | 131,492,333 |
| 2021-07-12 | 2021-07-08 | 0.508 | 251,126,823 | +758,013 | 4.44% | 127,452,971 |
| 2021-07-09 | 2021-07-07 | 0.542 | 250,368,810 | +553,767 | 4.43% | 135,771,566 |
| 2021-07-08 | 2021-07-06 | 0.542 | 249,815,043 | +1,211,094 | 4.42% | 135,471,266 |
| 2021-07-07 | 2021-07-05 | 0.549 | 248,603,949 | -109,315 | 4.40% | 136,542,897 |
| 2021-07-06 | 2021-07-02 | 0.549 | 248,713,264 | +548,013 | 4.40% | 136,602,937 |
| 2021-07-05 | 2021-06-30 | 0.542 | 248,165,251 | -1,393,857 | 4.39% | 134,576,606 |
| 2021-07-02 | 2021-06-29 | 0.549 | 249,559,108 | +1,031,392 | 4.42% | 137,067,508 |
| 2021-06-30 | 2021-06-28 | 0.563 | 248,527,716 | +709,109 | 4.40% | 139,956,749 |
| 2021-06-29 | 2021-06-25 | 0.563 | 247,818,607 | -812,671 | 4.39% | 139,557,419 |
| 2021-06-28 | 2021-06-24 | 0.577 | 248,631,278 | -412,807 | 4.40% | 143,472,232 |
| 2021-06-25 | 2021-06-23 | 0.619 | 249,044,085 | +5,297,460 | 4.41% | 154,099,148 |
| 2021-06-24 | 2021-06-22 | 0.605 | 243,746,625 | +1,507,396 | 4.31% | 147,432,036 |
| 2021-06-23 | 2021-06-21 | 0.591 | 242,239,229 | +304,931 | 4.29% | 143,151,994 |
| 2021-06-22 | 2021-06-18 | 0.563 | 241,934,298 | -781,027 | 4.28% | 136,243,709 |
| 2021-06-21 | 2021-06-17 | 0.563 | 242,715,325 | -1,582,190 | 4.30% | 136,683,540 |
| 2021-06-18 | 2021-06-16 | 0.556 | 244,297,515 | -332,260 | 4.32% | 135,876,089 |
| 2021-06-17 | 2021-06-15 | 0.549 | 244,629,775 | +330,822 | 4.33% | 134,360,127 |
| 2021-06-16 | 2021-06-11 | 0.535 | 244,298,953 | -5,989,309 | 4.32% | 130,781,505 |
| 2021-06-15 | 2021-06-10 | 0.521 | 250,288,262 | -1,042,807 | 4.43% | 130,507,583 |
| 2021-06-11 | 2021-06-09 | 0.514 | 251,331,069 | +493,355 | 4.45% | 129,303,982 |
| 2021-06-10 | 2021-06-08 | 0.494 | 250,837,714 | -146,712 | 4.44% | 123,818,399 |
| 2021-06-09 | 2021-06-07 | 0.508 | 250,984,426 | +311,404 | 4.44% | 127,380,701 |
| 2021-06-08 | 2021-06-04 | 0.494 | 250,673,022 | +12,945 | 4.44% | 123,737,103 |
| 2021-06-07 | 2021-06-03 | 0.501 | 250,660,077 | +4,132,393 | 4.44% | 125,473,400 |
| 2021-06-04 | 2021-06-02 | 0.487 | 246,527,684 | +517,808 | 4.36% | 119,976,927 |
| 2021-06-03 | 2021-06-01 | 0.452 | 246,009,876 | -2,970,922 | 4.35% | 111,173,147 |
| 2021-06-02 | 2021-05-31 | 0.445 | 248,980,798 | -3,865,003 | 4.41% | 110,784,711 |
| 2021-06-01 | 2021-05-28 | 0.452 | 252,845,801 | -2,675,339 | 4.47% | 114,262,337 |
| 2021-05-31 | 2021-05-27 | 0.445 | 255,521,140 | -14,711,192 | 4.52% | 113,694,855 |
| 2021-05-28 | 2021-05-26 | 0.445 | 270,232,332 | -8,506,796 | 4.78% | 120,240,641 |
| 2021-05-27 | 2021-05-25 | 0.466 | 278,739,128 | -3,827,462 | 4.93% | 129,839,472 |
| 2021-05-26 | 2021-05-24 | 0.480 | 282,566,590 | -4,750,886 | 5.00% | 135,551,367 |
| 2021-05-25 | 2021-05-21 | 0.501 | 287,317,476 | -277,602 | 5.08% | 143,823,065 |
| 2021-05-24 | 2021-05-20 | 0.494 | 287,595,078 | -1,531,068 | 5.09% | 141,962,552 |
| 2021-05-21 | 2021-05-18 | 0.521 | 289,126,146 | -2,212,190 | 5.12% | 150,758,786 |
| 2021-05-20 | 2021-05-17 | 0.501 | 291,338,336 | -381,164 | 5.16% | 145,835,794 |
| 2021-05-18 | 2021-05-14 | 0.501 | 291,719,500 | -458,835 | 5.16% | 146,026,594 |
| 2021-05-17 | 2021-05-13 | 0.521 | 292,178,335 | +1,761,984 | 5.17% | 152,350,286 |
| 2021-05-14 | 2021-05-12 | 0.556 | 290,416,351 | +384,041 | 5.14% | 161,526,972 |
| 2021-05-13 | 2021-05-11 | 0.570 | 290,032,310 | +245,959 | 5.13% | 165,346,206 |
| 2021-05-12 | 2021-05-10 | 0.591 | 289,786,351 | -313,562 | 5.13% | 171,250,107 |
| 2021-05-11 | 2021-05-07 | 0.535 | 290,099,913 | -970,889 | 5.13% | 155,300,310 |
| 2021-05-10 | 2021-05-06 | 0.549 | 291,070,802 | -267,534 | 5.15% | 159,867,334 |
| 2021-05-07 | 2021-05-05 | 0.563 | 291,338,336 | +240,205 | 5.16% | 164,065,269 |
| 2021-05-06 | 2021-05-04 | 0.549 | 291,098,131 | -375,410 | 5.15% | 159,882,345 |
| 2021-05-05 | 2021-05-03 | 0.521 | 291,473,541 | +911,917 | 5.16% | 151,982,786 |
| 2021-05-04 | 2021-04-30 | 0.542 | 290,561,624 | -548,014 | 5.14% | 157,567,577 |
| 2021-05-03 | 2021-04-29 | 0.501 | 291,109,638 | -166,849 | 5.15% | 145,721,315 |
| 2021-04-30 | 2021-04-28 | 0.487 | 291,276,487 | -159,657 | 5.15% | 141,754,700 |
| 2021-04-29 | 2021-04-27 | 0.508 | 291,436,144 | -474,657 | 5.16% | 147,910,932 |
| 2021-04-28 | 2021-04-26 | 0.487 | 291,910,801 | +186,986 | 5.17% | 142,063,400 |
| 2021-04-27 | 2021-04-23 | 0.445 | 291,723,815 | +448,767 | 5.16% | 129,803,337 |
| 2021-04-26 | 2021-04-22 | 0.452 | 291,275,048 | +425,753 | 5.15% | 131,628,714 |
| 2021-04-23 | 2021-04-21 | 0.445 | 290,849,295 | +463,150 | 5.15% | 129,414,217 |
| 2021-04-22 | 2021-04-20 | 0.459 | 290,386,145 | +683,218 | 5.14% | 133,245,891 |
| 2021-04-21 | 2021-04-19 | 0.466 | 289,702,927 | +816,986 | 5.13% | 134,946,519 |
| 2021-04-20 | 2021-04-16 | 0.452 | 288,885,941 | +915,369 | 5.11% | 130,549,064 |
| 2021-04-19 | 2021-04-15 | 0.438 | 287,970,572 | +542,259 | 5.10% | 126,131,238 |
| 2021-04-16 | 2021-04-14 | 0.438 | 287,428,313 | +521,044 | 5.09% | 125,893,728 |
| 2021-04-15 | 2021-04-13 | 0.445 | 286,907,269 | +231,576 | 5.08% | 127,660,201 |
| 2021-04-14 | 2021-04-12 | 0.445 | 286,675,693 | +339,451 | 5.07% | 127,557,161 |
| 2021-04-13 | 2021-04-09 | 0.452 | 286,336,242 | +402,740 | 5.07% | 129,396,842 |
| 2021-04-12 | 2021-04-08 | 0.459 | 285,933,502 | +261,780 | 5.06% | 131,202,762 |
| 2021-04-09 | 2021-04-07 | 0.459 | 285,671,722 | +349,520 | 5.06% | 131,082,643 |
| 2021-04-08 | 2021-04-01 | 0.459 | 285,322,202 | +991,027 | 5.05% | 130,922,263 |
| 2021-04-07 | 2021-03-31 | 0.445 | 284,331,175 | -283,356 | 5.03% | 126,513,961 |
| 2021-04-01 | 2021-03-30 | 0.459 | 284,614,531 | +738,595 | 5.04% | 130,597,542 |
| 2021-03-31 | 2021-03-29 | 0.466 | 283,875,936 | +179,794 | 5.02% | 132,232,248 |
| 2021-03-30 | 2021-03-26 | 0.466 | 283,696,142 | +839,999 | 5.02% | 132,148,498 |
| 2021-03-29 | 2021-03-25 | 0.473 | 282,856,143 | +381,164 | 5.01% | 133,723,744 |
| 2021-03-26 | 2021-03-24 | 0.473 | 282,474,979 | +243,082 | 5.00% | 133,543,544 |
| 2021-03-25 | 2021-03-23 | 0.494 | 282,231,897 | +215,754 | 4.99% | 139,315,181 |
| 2021-03-24 | 2021-03-22 | 0.514 | 282,016,143 | +220,787 | 4.99% | 145,090,738 |
| 2021-03-23 | 2021-03-19 | 0.514 | 281,795,356 | +514,931 | 4.99% | 144,977,148 |
| 2021-03-22 | 2021-03-18 | 0.528 | 281,280,425 | +371,096 | 4.98% | 148,623,369 |
| 2021-03-19 | 2021-03-17 | 0.528 | 280,909,329 | +283,355 | 4.97% | 148,427,289 |
| 2021-03-18 | 2021-03-16 | 0.535 | 280,625,974 | +365,343 | 4.97% | 150,228,590 |
| 2021-03-17 | 2021-03-15 | 0.528 | 280,260,631 | +470,342 | 4.96% | 148,084,529 |
| 2021-03-16 | 2021-03-12 | 0.528 | 279,790,289 | +417,122 | 4.95% | 147,836,009 |
| 2021-03-15 | 2021-03-11 | 0.535 | 279,373,167 | +861,575 | 4.94% | 149,557,920 |
| 2021-03-12 | 2021-03-10 | 0.528 | 278,511,592 | +1,500,204 | 4.93% | 147,160,369 |
| 2021-03-11 | 2021-03-09 | 0.521 | 277,011,388 | +1,285,889 | 4.90% | 144,441,798 |
| 2021-03-10 | 2021-03-08 | 0.521 | 275,725,499 | -440,137 | 4.88% | 143,771,298 |
| 2021-03-09 | 2021-03-05 | 0.535 | 276,165,636 | +710,648 | 4.89% | 147,840,820 |
| 2021-03-08 | 2021-03-04 | 0.542 | 275,454,988 | +1,336,231 | 4.87% | 149,375,456 |
| 2021-03-05 | 2021-03-03 | 0.570 | 274,118,757 | -2,280,511 | 4.85% | 156,273,956 |
| 2021-03-04 | 2021-03-02 | 0.549 | 276,399,268 | +71,917 | 4.89% | 151,809,161 |
| 2021-03-03 | 2021-03-01 | 0.556 | 276,327,351 | -624,245 | 4.89% | 153,690,796 |
| 2021-03-02 | 2021-02-26 | 0.556 | 276,951,596 | +1,970,545 | 4.90% | 154,037,996 |
| 2021-03-01 | 2021-02-25 | 0.584 | 274,981,051 | +1,139,177 | 4.87% | 160,589,096 |
| 2021-02-26 | 2021-02-24 | 0.549 | 273,841,874 | +1,546,232 | 4.85% | 150,404,541 |
| 2021-02-25 | 2021-02-23 | 0.640 | 272,295,642 | +594,040 | 4.82% | 174,165,655 |
| 2021-02-24 | 2021-02-22 | 0.647 | 271,701,602 | +1,644,040 | 4.81% | 175,674,670 |
| 2021-02-23 | 2021-02-19 | 0.605 | 270,057,562 | -3,437,668 | 4.78% | 163,346,410 |
| 2021-02-22 | 2021-02-18 | 0.584 | 273,495,230 | +2,169,039 | 4.84% | 159,721,376 |
| 2021-02-19 | 2021-02-17 | 0.633 | 271,326,191 | -307,808 | 4.80% | 171,659,210 |
| 2021-02-18 | 2021-02-16 | 0.688 | 271,633,999 | -1,314,656 | 4.81% | 186,961,990 |
| 2021-02-17 | 2021-02-11 | 0.466 | 272,948,655 | -1,352,054 | 4.83% | 127,142,211 |
| 2021-02-16 | 2021-02-09 | 0.438 | 274,300,709 | -244,520 | 4.85% | 120,143,832 |
| 2021-02-10 | 2021-02-08 | 0.431 | 274,545,229 | -139,520 | 4.86% | 118,342,187 |
| 2021-02-09 | 2021-02-05 | 0.424 | 274,684,749 | -237,329 | 4.86% | 116,492,612 |
| 2021-02-08 | 2021-02-04 | 0.417 | 274,922,078 | +56,959 | 4.86% | 114,681,897 |
| 2021-02-05 | 2021-02-03 | 0.417 | 274,865,119 | +3,240,015 | 4.86% | 114,658,137 |
| 2021-02-04 | 2021-02-02 | 0.410 | 271,625,104 | +2,877 | 4.81% | 111,418,143 |
| 2021-02-03 | 2021-02-01 | 0.410 | 271,622,227 | -3,432,755 | 4.81% | 111,416,963 |
| 2021-02-02 | 2021-01-29 | 0.410 | 275,054,982 | +1,186,643 | 4.87% | 112,825,048 |
| 2021-02-01 | 2021-01-28 | 0.417 | 273,868,339 | -148,151 | 4.85% | 114,242,337 |
| 2021-01-29 | 2021-01-27 | 0.431 | 274,016,490 | -1,438 | 4.85% | 118,114,275 |
| 2021-01-28 | 2021-01-26 | 0.424 | 274,017,928 | -3,177,326 | 4.85% | 116,209,816 |
| 2021-01-27 | 2021-01-25 | 0.431 | 277,195,254 | +192,740 | 4.91% | 119,484,475 |
| 2021-01-26 | 2021-01-22 | 0.431 | 277,002,514 | +161,095 | 4.90% | 119,401,395 |
| 2021-01-25 | 2021-01-21 | 0.445 | 276,841,419 | -379,725 | 4.90% | 123,181,373 |
| 2021-01-22 | 2021-01-20 | 0.424 | 277,221,144 | +304,931 | 4.91% | 117,568,286 |
| 2021-01-21 | 2021-01-19 | 0.417 | 276,916,213 | +506,301 | 4.90% | 115,513,737 |
| 2021-01-20 | 2021-01-18 | 0.424 | 276,409,912 | +64,726 | 4.89% | 117,224,246 |
| 2021-01-19 | 2021-01-15 | 0.438 | 276,345,186 | +954,348 | 4.89% | 121,039,314 |
| 2021-01-18 | 2021-01-14 | 0.438 | 275,390,838 | -803,421 | 4.87% | 120,621,309 |
| 2021-01-15 | 2021-01-13 | 0.431 | 276,194,259 | -273,287 | 4.89% | 119,052,998 |
| 2021-01-14 | 2021-01-12 | 0.424 | 276,467,546 | -273,288 | 4.89% | 117,248,688 |
| 2021-01-13 | 2021-01-11 | 0.417 | 276,740,834 | +366,781 | 4.90% | 115,440,579 |
| 2021-01-12 | 2021-01-08 | 0.431 | 276,374,053 | +291,986 | 4.89% | 119,130,498 |
| 2021-01-11 | 2021-01-07 | 0.438 | 276,082,067 | -93,493 | 4.89% | 120,924,068 |
| 2021-01-08 | 2021-01-06 | 0.410 | 276,175,560 | -14,384 | 4.89% | 113,284,699 |
| 2021-01-07 | 2021-01-05 | 0.410 | 276,189,944 | -592,567 | 4.89% | 113,290,599 |
| 2021-01-06 | 2021-01-04 | 0.417 | 276,782,511 | +76,233 | 4.90% | 115,457,964 |
| 2021-01-05 | 2020-12-31 | 0.410 | 276,706,278 | -179,794 | 4.90% | 113,502,395 |
| 2021-01-04 | 2020-12-29 | 0.403 | 276,886,072 | -21,576 | 4.90% | 111,651,125 |
| 2020-12-30 | 2020-12-28 | 0.417 | 276,907,648 | -71,917 | 4.90% | 115,510,164 |
| 2020-12-29 | 2020-12-24 | 0.396 | 276,979,565 | +779,588 | 4.90% | 109,763,156 |
| 2020-12-28 | 2020-12-22 | 0.417 | 276,199,977 | +132,329 | 4.89% | 115,214,964 |
| 2020-12-23 | 2020-12-21 | 0.417 | 276,067,648 | +447,328 | 4.89% | 115,159,764 |
| 2020-12-22 | 2020-12-18 | 0.403 | 275,620,320 | -963,698 | 4.88% | 111,140,725 |
| 2020-12-21 | 2020-12-17 | 0.403 | 276,584,018 | +86,302 | 4.89% | 111,529,325 |
| 2020-12-18 | 2020-12-16 | 0.403 | 276,497,716 | +125,136 | 4.89% | 111,494,525 |
| 2020-12-17 | 2020-12-15 | 0.417 | 276,372,580 | +2,505,902 | 4.89% | 115,286,964 |
| 2020-12-16 | 2020-12-14 | 0.403 | 273,866,678 | -30,925 | 4.85% | 110,433,589 |
| 2020-12-15 | 2020-12-11 | 0.410 | 273,897,603 | +3,053,339 | 4.85% | 112,350,302 |
| 2020-12-14 | 2020-12-10 | 0.403 | 270,844,264 | +102,123 | 4.79% | 109,214,835 |
| 2020-12-11 | 2020-12-09 | 0.403 | 270,742,141 | +175,479 | 4.79% | 109,173,656 |
| 2020-12-10 | 2020-12-08 | 0.403 | 270,566,662 | +553,767 | 4.79% | 109,102,896 |
| 2020-12-09 | 2020-12-07 | 0.424 | 270,012,895 | +330,822 | 4.78% | 114,511,299 |
| 2020-12-08 | 2020-12-04 | 0.431 | 269,682,073 | +129,452 | 4.77% | 116,245,933 |
| 2020-12-07 | 2020-12-03 | 0.431 | 269,552,621 | -24,453 | 4.77% | 116,190,133 |
| 2020-12-04 | 2020-12-02 | 0.445 | 269,577,074 | -248,835 | 4.77% | 119,949,082 |
| 2020-12-03 | 2020-12-01 | 0.431 | 269,825,909 | -71,918 | 4.77% | 116,307,933 |
| 2020-12-02 | 2020-11-30 | 0.403 | 269,897,827 | +425,753 | 4.78% | 108,833,196 |
| 2020-12-01 | 2020-11-27 | 0.417 | 269,472,074 | +683,219 | 4.77% | 112,408,464 |
| 2020-11-27 | 2020-11-25 | 0.424 | 268,788,855 | +323,630 | 4.76% | 113,992,189 |
| 2020-11-26 | 2020-11-24 | 0.424 | 268,465,225 | +7,191 | 4.75% | 113,854,939 |
| 2020-11-25 | 2020-11-23 | 0.431 | 268,458,034 | -4,817,049 | 4.75% | 115,718,313 |
| 2020-11-24 | 2020-11-20 | 0.403 | 273,275,083 | +103,562 | 4.84% | 110,195,035 |
| 2020-11-23 | 2020-11-19 | 0.396 | 273,171,521 | +71,918 | 4.83% | 108,254,081 |
| 2020-11-20 | 2020-11-18 | 0.410 | 273,099,603 | +222,945 | 4.83% | 112,022,969 |
| 2020-11-19 | 2020-11-17 | 0.424 | 272,876,658 | -163,973 | 4.83% | 115,725,808 |
| 2020-11-18 | 2020-11-16 | 0.396 | 273,040,631 | -71,918 | 4.83% | 108,202,211 |
| 2020-11-17 | 2020-11-13 | 0.382 | 273,112,549 | +356,712 | 4.83% | 104,433,142 |
| 2020-11-16 | 2020-11-12 | 0.396 | 272,755,837 | -783,903 | 4.83% | 108,089,351 |
| 2020-11-13 | 2020-11-11 | 0.403 | 273,539,740 | -38,836 | 4.84% | 110,301,755 |
| 2020-11-12 | 2020-11-10 | 0.389 | 273,578,576 | -323,629 | 4.84% | 106,513,367 |
| 2020-11-11 | 2020-11-09 | 0.389 | 273,902,205 | -214,315 | 4.85% | 106,639,366 |
| 2020-11-10 | 2020-11-06 | 0.382 | 274,116,520 | -28,767 | 4.85% | 104,817,042 |
| 2020-11-09 | 2020-11-05 | 0.389 | 274,145,287 | +96,369 | 4.85% | 106,734,006 |
| 2020-11-06 | 2020-11-04 | 0.375 | 274,048,918 | -266,095 | 4.85% | 102,885,898 |
| 2020-11-05 | 2020-11-03 | 0.389 | 274,315,013 | -699,041 | 4.85% | 106,800,086 |
| 2020-11-04 | 2020-11-02 | 0.382 | 275,014,054 | -34,520 | 4.87% | 105,160,242 |
| 2020-11-03 | 2020-10-30 | 0.424 | 275,048,574 | -736,438 | 4.87% | 116,646,908 |
| 2020-11-02 | 2020-10-29 | 0.417 | 275,785,012 | -343,766 | 4.88% | 115,041,864 |
| 2020-10-30 | 2020-10-28 | 0.396 | 276,128,778 | -28,768 | 4.89% | 109,426,001 |
| 2020-10-29 | 2020-10-27 | 0.424 | 276,157,546 | -116,506 | 4.89% | 117,117,219 |
| 2020-10-28 | 2020-10-23 | 0.445 | 276,274,052 | -2,269,724 | 4.89% | 122,928,921 |
| 2020-10-27 | 2020-10-22 | 0.375 | 278,543,776 | -94,931 | 4.93% | 104,573,398 |
| 2020-10-23 | 2020-10-21 | 0.382 | 278,638,707 | +838,560 | 4.93% | 106,546,242 |
| 2020-10-22 | 2020-10-20 | 0.375 | 277,800,147 | -92,054 | 4.92% | 104,294,218 |
| 2020-10-21 | 2020-10-19 | 0.362 | 277,892,201 | -126,576 | 4.92% | 100,464,749 |
| 2020-10-20 | 2020-10-16 | 0.362 | 278,018,777 | -64,726 | 4.92% | 100,510,509 |
| 2020-10-19 | 2020-10-15 | 0.346 | 278,083,503 | +431,507 | 4.92% | 96,280,551 |
| 2020-10-16 | 2020-10-14 | 0.345 | 277,651,996 | +1,396,642 | 4.91% | 95,745,082 |
| 2020-10-15 | 2020-10-12 | 0.355 | 276,255,354 | +67,603 | 4.89% | 97,952,355 |
| 2020-10-14 | 2020-10-09 | 0.368 | 276,187,751 | +1,211,095 | 4.89% | 101,768,713 |
| 2020-10-12 | 2020-10-08 | 0.362 | 274,976,656 | +212,876 | 4.87% | 99,410,709 |
| 2020-10-09 | 2020-10-07 | 0.375 | 274,763,780 | +143,836 | 4.86% | 103,154,278 |
| 2020-10-07 | 2020-10-05 | 0.368 | 274,619,944 | -5,890 | 4.86% | 101,191,013 |
| 2020-10-06 | 2020-09-30 | 0.362 | 274,625,834 | +156,780 | 4.86% | 99,283,878 |
| 2020-10-05 | 2020-09-29 | 0.362 | 274,469,054 | +143,836 | 4.86% | 99,227,198 |
| 2020-09-30 | 2020-09-28 | 0.368 | 274,325,218 | -407,055 | 4.85% | 101,082,413 |
| 2020-09-29 | 2020-09-25 | 0.382 | 274,732,273 | +30,206 | 4.86% | 105,052,494 |
| 2020-09-28 | 2020-09-24 | 0.368 | 274,702,067 | +509,177 | 4.86% | 101,221,273 |
| 2020-09-25 | 2020-09-23 | 0.382 | 274,192,890 | +1,242,739 | 4.85% | 104,846,244 |
| 2020-09-24 | 2020-09-22 | 0.389 | 272,950,151 | +122,260 | 4.83% | 106,268,700 |
| 2020-09-23 | 2020-09-21 | 0.382 | 272,827,891 | +842,876 | 4.83% | 104,324,294 |
| 2020-09-22 | 2020-09-18 | 0.389 | 271,985,015 | +10,047,045 | 4.81% | 105,892,940 |
| 2020-09-21 | 2020-09-17 | 0.396 | 261,937,970 | +335,136 | 4.64% | 103,802,380 |
| 2020-09-18 | 2020-09-16 | 0.403 | 261,602,834 | +163,973 | 4.63% | 105,488,335 |
| 2020-09-17 | 2020-09-15 | 0.389 | 261,438,861 | +491,917 | 4.63% | 101,786,966 |
| 2020-09-16 | 2020-09-14 | 0.403 | 260,946,944 | +40,993 | 4.62% | 105,223,855 |
| 2020-09-15 | 2020-09-11 | 0.389 | 260,905,951 | +140,959 | 4.62% | 101,579,486 |
| 2020-09-14 | 2020-09-10 | 0.389 | 260,764,992 | +251,712 | 4.61% | 101,524,606 |
| 2020-09-11 | 2020-09-09 | 0.389 | 260,513,280 | -201,803 | 4.61% | 101,426,606 |
| 2020-09-10 | 2020-09-08 | 0.396 | 260,715,083 | +918,389 | 4.61% | 103,317,767 |
| 2020-09-09 | 2020-09-07 | 0.396 | 259,796,694 | -1,074,736 | 4.60% | 102,953,822 |
| 2020-09-08 | 2020-09-04 | 0.396 | 260,871,430 | +79,109 | 4.62% | 103,379,725 |
| 2020-09-07 | 2020-09-03 | 0.403 | 260,792,321 | +143,836 | 4.61% | 105,161,505 |
| 2020-09-04 | 2020-09-02 | 0.403 | 260,648,485 | +58,972 | 4.61% | 105,103,505 |
| 2020-09-03 | 2020-09-01 | 0.410 | 260,589,513 | -14,383 | 4.61% | 106,891,444 |
| 2020-09-02 | 2020-08-31 | 0.403 | 260,603,896 | -907,602 | 4.61% | 105,085,525 |
| 2020-08-31 | 2020-08-27 | 0.417 | 261,511,498 | +355,274 | 4.63% | 109,087,764 |
| 2020-08-28 | 2020-08-26 | 0.424 | 261,156,224 | +133,767 | 4.62% | 110,755,223 |
| 2020-08-26 | 2020-08-24 | 0.417 | 261,022,457 | +89,178 | 4.62% | 108,883,764 |
| 2020-08-24 | 2020-08-20 | 0.417 | 260,933,279 | +179,794 | 4.62% | 108,846,564 |
| 2020-08-21 | 2020-08-19 | 0.410 | 260,753,485 | +35,959 | 4.61% | 106,958,704 |
| 2020-08-20 | 2020-08-18 | 0.424 | 260,717,526 | -162,534 | 4.61% | 110,569,173 |
| 2020-08-19 | 2020-08-17 | 0.431 | 260,880,060 | -131,610 | 4.62% | 112,451,842 |
| 2020-08-18 | 2020-08-14 | 0.438 | 261,011,670 | +245,959 | 4.62% | 114,323,227 |
| 2020-08-14 | 2020-08-12 | 0.410 | 260,765,711 | +1,180,889 | 4.61% | 106,963,719 |
| 2020-08-13 | 2020-08-11 | 0.410 | 259,584,822 | -266,096 | 4.59% | 106,479,329 |
| 2020-08-12 | 2020-08-10 | 0.403 | 259,850,918 | -73,356 | 4.60% | 104,781,895 |
| 2020-08-11 | 2020-08-07 | 0.403 | 259,924,274 | -186,986 | 4.60% | 104,811,475 |
| 2020-08-10 | 2020-08-06 | 0.403 | 260,111,260 | +549,452 | 4.60% | 104,886,875 |
| 2020-08-07 | 2020-08-05 | 0.424 | 259,561,808 | +467,465 | 4.59% | 110,079,038 |
| 2020-08-06 | 2020-08-04 | 0.424 | 259,094,343 | +86,301 | 4.58% | 109,880,788 |
| 2020-08-05 | 2020-08-03 | 0.410 | 259,008,042 | +647,260 | 4.58% | 106,242,739 |
| 2020-08-04 | 2020-07-31 | 0.445 | 258,360,782 | -5,753 | 4.57% | 114,958,361 |
| 2020-08-03 | 2020-07-30 | 0.445 | 258,366,535 | +372,533 | 4.57% | 114,960,921 |
| 2020-07-31 | 2020-07-29 | 0.459 | 257,994,002 | -21,575 | 4.57% | 118,382,510 |
| 2020-07-30 | 2020-07-28 | 0.438 | 258,015,577 | -21,575 | 4.57% | 113,010,937 |
| 2020-07-29 | 2020-07-27 | 0.452 | 258,037,152 | +21,575 | 4.57% | 116,608,336 |
| 2020-07-28 | 2020-07-24 | 0.473 | 258,015,577 | +986,115 | 4.57% | 121,980,059 |
| 2020-07-27 | 2020-07-23 | 0.501 | 257,029,462 | +125,136 | 4.55% | 128,661,735 |
| 2020-07-24 | 2020-07-22 | 0.494 | 256,904,326 | -447,328 | 4.55% | 126,812,997 |
| 2020-07-23 | 2020-07-21 | 0.501 | 257,351,654 | +263,219 | 4.55% | 128,823,015 |
| 2020-07-22 | 2020-07-20 | 0.487 | 257,088,435 | -28,767 | 4.55% | 125,116,498 |
| 2020-07-21 | 2020-07-17 | 0.480 | 257,117,202 | -324 | 4.55% | 123,342,920 |
| 2020-07-20 | 2020-07-16 | 0.459 | 257,117,526 | -14,383 | 4.55% | 117,980,333 |
| 2020-07-17 | 2020-07-15 | 0.487 | 257,131,909 | -1,287,328 | 4.55% | 125,137,656 |
| 2020-07-16 | 2020-07-14 | 0.487 | 258,419,237 | -1,117,242 | 4.57% | 125,764,156 |
| 2020-07-15 | 2020-07-13 | 0.473 | 259,536,479 | +478,972 | 4.59% | 122,699,084 |
| 2020-07-14 | 2020-07-10 | 0.480 | 259,057,507 | +168,288 | 4.58% | 124,273,713 |
| 2020-07-13 | 2020-07-09 | 0.487 | 258,889,219 | +723,492 | 4.58% | 125,992,881 |
| 2020-07-10 | 2020-07-08 | 0.466 | 258,165,727 | -110,753 | 4.57% | 120,256,176 |
| 2020-07-09 | 2020-07-07 | 0.473 | 258,276,480 | +822,163 | 4.57% | 122,103,404 |
| 2020-07-08 | 2020-07-06 | 0.403 | 257,454,317 | -493,355 | 4.56% | 103,815,493 |
| 2020-07-07 | 2020-07-03 | 0.368 | 257,947,672 | -622,808 | 4.56% | 95,047,672 |
| 2020-07-06 | 2020-07-02 | 0.362 | 258,570,480 | -363,904 | 4.58% | 93,479,479 |
| 2020-07-03 | 2020-06-30 | 0.348 | 258,934,384 | -690,410 | 4.58% | 90,010,615 |
| 2020-07-02 | 2020-06-29 | 0.355 | 259,624,794 | -263,219 | 4.59% | 92,055,627 |
| 2020-06-30 | 2020-06-26 | 0.368 | 259,888,013 | -128,013 | 4.60% | 95,762,642 |
| 2020-06-29 | 2020-06-24 | 0.348 | 260,016,026 | +143,835 | 4.60% | 90,386,615 |
| 2020-06-26 | 2020-06-23 | 0.348 | 259,872,191 | -386,917 | 4.60% | 90,336,615 |
| 2020-06-24 | 2020-06-22 | 0.348 | 260,259,108 | -1,308,903 | 4.61% | 90,471,115 |
| 2020-06-23 | 2020-06-19 | 0.355 | 261,568,011 | -438,698 | 4.63% | 92,744,637 |
| 2020-06-22 | 2020-06-18 | 0.355 | 262,006,709 | -46,028 | 4.64% | 92,900,187 |
| 2020-06-19 | 2020-06-17 | 0.355 | 262,052,737 | -1,022,670 | 4.64% | 92,916,507 |
| 2020-06-18 | 2020-06-16 | 0.368 | 263,075,407 | -341,609 | 4.66% | 96,937,122 |
| 2020-06-17 | 2020-06-15 | 0.355 | 263,417,016 | -625,684 | 4.66% | 93,400,242 |
| 2020-06-16 | 2020-06-12 | 0.348 | 264,042,700 | -129,452 | 4.67% | 91,786,365 |
| 2020-06-15 | 2020-06-11 | 0.355 | 264,172,152 | -608,424 | 4.67% | 93,667,992 |
| 2020-06-12 | 2020-06-10 | 0.362 | 264,780,576 | -537,945 | 4.69% | 95,724,579 |
| 2020-06-11 | 2020-06-09 | 0.368 | 265,318,521 | -3,281,966 | 4.69% | 97,763,657 |
| 2020-06-10 | 2020-06-08 | 0.348 | 268,600,487 | -329,383 | 4.75% | 93,370,740 |
| 2020-06-09 | 2020-06-05 | 0.343 | 268,929,870 | -185,548 | 4.76% | 92,363,417 |
| 2020-06-08 | 2020-06-04 | 0.346 | 269,115,418 | -7,192 | 4.76% | 93,175,541 |
| 2020-06-05 | 2020-06-03 | 0.339 | 269,122,610 | +102,124 | 4.76% | 91,306,986 |
| 2020-06-04 | 2020-06-02 | 0.338 | 269,020,486 | -104,281 | 4.76% | 90,898,271 |
| 2020-06-03 | 2020-06-01 | 0.348 | 269,124,767 | +88,387 | 4.76% | 93,552,990 |
| 2020-06-02 | 2020-05-29 | 0.334 | 269,036,380 | -526,438 | 4.76% | 89,781,374 |
| 2020-06-01 | 2020-05-28 | 0.348 | 269,562,818 | +41,712 | 4.77% | 93,705,265 |
| 2020-05-29 | 2020-05-27 | 0.355 | 269,521,106 | -24,452 | 4.77% | 95,564,580 |
| 2020-05-28 | 2020-05-26 | 0.343 | 269,545,558 | +41,713 | 4.77% | 92,574,874 |
| 2020-05-27 | 2020-05-25 | 0.348 | 269,503,845 | -345,206 | 4.77% | 93,684,765 |
| 2020-05-26 | 2020-05-22 | 0.348 | 269,849,051 | -197,054 | 4.78% | 93,804,765 |
| 2020-05-22 | 2020-05-20 | 0.375 | 270,046,105 | +198,493 | 4.78% | 101,383,126 |
| 2020-05-21 | 2020-05-19 | 0.368 | 269,847,612 | -1,504,519 | 4.78% | 99,432,521 |
| 2020-05-20 | 2020-05-18 | 0.368 | 271,352,131 | -158,219 | 4.80% | 99,986,901 |
| 2020-05-19 | 2020-05-15 | 0.368 | 271,510,350 | -93,493 | 4.80% | 100,045,201 |
| 2020-05-18 | 2020-05-14 | 0.375 | 271,603,843 | -151,467 | 4.81% | 101,967,946 |
| 2020-05-15 | 2020-05-13 | 0.382 | 271,755,310 | -261,781 | 4.81% | 103,914,159 |
| 2020-05-14 | 2020-05-12 | 0.375 | 272,017,091 | +90,617 | 4.81% | 102,123,091 |
| 2020-05-13 | 2020-05-11 | 0.382 | 271,926,474 | +152,465 | 4.81% | 103,979,609 |
| 2020-05-12 | 2020-05-08 | 0.362 | 271,774,009 | +215,754 | 4.81% | 98,252,874 |
| 2020-05-11 | 2020-05-07 | 0.355 | 271,558,255 | -76,233 | 4.81% | 96,286,896 |
| 2020-05-08 | 2020-05-06 | 0.348 | 271,634,488 | -7,192 | 4.81% | 94,425,417 |
| 2020-05-07 | 2020-05-05 | 0.348 | 271,641,680 | +743,629 | 4.81% | 94,427,918 |
| 2020-05-06 | 2020-05-04 | 0.345 | 270,898,051 | +15,822 | 4.79% | 93,416,062 |
| 2020-05-05 | 2020-04-29 | 0.362 | 270,882,229 | +1,052,876 | 4.79% | 97,930,474 |
| 2020-05-04 | 2020-04-28 | 0.348 | 269,829,353 | -31,644 | 4.77% | 93,797,917 |
| 2020-04-29 | 2020-04-27 | 0.355 | 269,860,997 | +2,117,258 | 4.78% | 95,685,096 |
| 2020-04-28 | 2020-04-24 | 0.362 | 267,743,739 | +2,877 | 4.74% | 96,795,834 |
| 2020-04-27 | 2020-04-23 | 0.355 | 267,740,862 | -1,856,916 | 4.74% | 94,933,356 |
| 2020-04-24 | 2020-04-22 | 0.362 | 269,597,778 | -2,317,189 | 4.77% | 97,466,114 |
| 2020-04-23 | 2020-04-21 | 0.368 | 271,914,967 | +14,383 | 4.81% | 100,194,292 |
| 2020-04-22 | 2020-04-20 | 0.382 | 271,900,584 | -273,287 | 4.81% | 103,969,709 |
| 2020-04-21 | 2020-04-17 | 0.382 | 272,173,871 | +358,150 | 4.82% | 104,074,209 |
| 2020-04-20 | 2020-04-16 | 0.389 | 271,815,721 | -510,616 | 4.81% | 105,827,028 |
| 2020-04-17 | 2020-04-15 | 0.396 | 272,326,337 | -201,369 | 4.82% | 107,919,146 |
| 2020-04-16 | 2020-04-14 | 0.417 | 272,527,706 | -51,781 | 4.82% | 113,683,101 |
| 2020-04-15 | 2020-04-09 | 0.424 | 272,579,487 | +605,547 | 4.82% | 115,599,779 |
| 2020-04-14 | 2020-04-08 | 0.417 | 271,973,940 | +205,685 | 4.81% | 113,452,101 |
| 2020-04-09 | 2020-04-07 | 0.431 | 271,768,255 | +286,232 | 4.81% | 117,145,178 |
| 2020-04-08 | 2020-04-06 | 0.424 | 271,482,023 | +376,849 | 4.80% | 115,134,350 |
| 2020-04-07 | 2020-04-03 | 0.417 | 271,105,174 | +880,273 | 4.80% | 113,089,701 |
| 2020-04-06 | 2020-04-02 | 0.389 | 270,224,901 | +268,973 | 4.78% | 105,207,668 |
| 2020-04-03 | 2020-04-01 | 0.375 | 269,955,928 | +106,941 | 4.78% | 101,349,271 |
| 2020-04-02 | 2020-03-31 | 0.382 | 269,848,987 | -5,753 | 4.78% | 103,185,217 |
| 2020-04-01 | 2020-03-30 | 0.375 | 269,854,740 | +998,218 | 4.78% | 101,311,282 |
| 2020-03-31 | 2020-03-27 | 0.382 | 268,856,522 | +31,644 | 4.76% | 102,805,717 |
| 2020-03-30 | 2020-03-26 | 0.389 | 268,824,878 | +1,595,135 | 4.76% | 104,662,592 |
| 2020-03-27 | 2020-03-25 | 0.396 | 267,229,743 | +268,973 | 4.73% | 105,899,437 |
| 2020-03-26 | 2020-03-24 | 0.389 | 266,960,770 | -184,110 | 4.72% | 103,936,831 |
| 2020-03-25 | 2020-03-23 | 0.375 | 267,144,880 | +352,397 | 4.73% | 100,293,922 |
| 2020-03-24 | 2020-03-20 | 0.389 | 266,792,483 | +3,057,942 | 4.72% | 103,871,312 |
| 2020-03-23 | 2020-03-19 | 0.375 | 263,734,541 | -641,506 | 4.67% | 99,013,582 |
| 2020-03-20 | 2020-03-18 | 0.403 | 264,376,047 | +1,628,218 | 4.68% | 106,606,601 |
| 2020-03-19 | 2020-03-17 | 0.424 | 262,747,829 | -44,589 | 4.65% | 111,430,216 |
| 2020-03-18 | 2020-03-16 | 0.459 | 262,792,418 | -314,281 | 4.65% | 120,584,300 |
| 2020-03-17 | 2020-03-13 | 0.494 | 263,106,699 | -253,150 | 4.66% | 129,874,609 |
| 2020-03-16 | 2020-03-12 | 0.528 | 263,359,849 | +640,068 | 4.66% | 139,154,468 |
| 2020-03-13 | 2020-03-11 | 0.556 | 262,719,781 | -44,589 | 4.65% | 146,122,388 |
| 2020-03-12 | 2020-03-10 | 0.542 | 262,764,370 | -27,329 | 4.65% | 142,493,508 |
| 2020-03-11 | 2020-03-09 | 0.521 | 262,791,699 | +464,588 | 4.65% | 137,027,239 |
| 2020-03-10 | 2020-03-06 | 0.612 | 262,327,111 | +1,439 | 4.64% | 160,494,387 |
| 2020-03-09 | 2020-03-05 | 0.612 | 262,325,672 | -28,767 | 4.64% | 160,493,507 |
| 2020-03-06 | 2020-03-04 | 0.619 | 262,354,439 | -235,891 | 4.64% | 162,335,096 |
| 2020-03-05 | 2020-03-03 | 0.605 | 262,590,330 | -359,588 | 4.65% | 158,829,797 |
| 2020-03-04 | 2020-03-02 | 0.612 | 262,949,918 | -1,636,848 | 4.65% | 160,875,427 |
| 2020-03-03 | 2020-02-28 | 0.591 | 264,586,766 | -128,013 | 4.68% | 156,358,337 |
| 2020-03-02 | 2020-02-27 | 0.612 | 264,714,779 | -260,343 | 4.68% | 161,955,187 |
| 2020-02-28 | 2020-02-26 | 0.619 | 264,975,122 | +398,425 | 4.69% | 163,956,677 |
| 2020-02-27 | 2020-02-25 | 0.612 | 264,576,697 | +185,547 | 4.68% | 161,870,707 |
| 2020-02-26 | 2020-02-24 | 0.619 | 264,391,150 | +837,123 | 4.68% | 163,595,337 |
| 2020-02-25 | 2020-02-21 | 0.626 | 263,554,027 | +31,644 | 4.66% | 164,909,686 |
| 2020-02-24 | 2020-02-20 | 0.626 | 263,522,383 | +237,328 | 4.66% | 164,889,886 |
| 2020-02-21 | 2020-02-19 | 0.619 | 263,285,055 | +253,151 | 4.66% | 162,910,927 |
| 2020-02-20 | 2020-02-18 | 0.619 | 263,031,904 | +373,972 | 4.65% | 162,754,286 |
| 2020-02-19 | 2020-02-17 | 0.619 | 262,657,932 | -129,452 | 4.65% | 162,522,887 |
| 2020-02-18 | 2020-02-14 | 0.619 | 262,787,384 | +487,602 | 4.65% | 162,602,987 |
| 2020-02-17 | 2020-02-13 | 0.626 | 262,299,782 | +24,452 | 4.64% | 164,124,887 |
| 2020-02-14 | 2020-02-12 | 0.647 | 262,275,330 | +11,507 | 4.64% | 169,579,906 |
| 2020-02-13 | 2020-02-11 | 0.640 | 262,263,823 | +192,740 | 4.64% | 167,749,106 |
| 2020-02-12 | 2020-02-10 | 0.633 | 262,071,083 | +50,342 | 4.64% | 165,803,806 |
| 2020-02-11 | 2020-02-07 | 0.633 | 262,020,741 | +480,410 | 4.64% | 165,771,956 |
| 2020-02-10 | 2020-02-06 | 0.619 | 261,540,331 | +61,939,240 | 4.63% | 161,831,357 |
| 2020-02-07 | 2020-02-05 | 0.619 | 199,601,091 | -208,561 | 3.53% | 123,505,676 |
| 2020-02-06 | 2020-02-04 | 0.626 | 199,809,652 | -120,822 | 3.54% | 125,023,880 |
| 2020-02-05 | 2020-02-03 | 0.605 | 199,930,474 | +172,602 | 3.54% | 120,929,497 |
| 2020-02-04 | 2020-01-31 | 0.619 | 199,757,872 | -776,711 | 3.53% | 123,602,686 |
| 2020-02-03 | 2020-01-30 | 0.619 | 200,534,583 | +17,260 | 3.55% | 124,083,286 |
| 2020-01-31 | 2020-01-29 | 0.633 | 200,517,323 | -359,589 | 3.55% | 126,860,755 |
| 2020-01-30 | 2020-01-24 | 0.654 | 200,876,912 | +47,466 | 3.55% | 131,277,977 |
| 2020-01-29 | 2020-01-22 | 0.674 | 200,829,446 | -28,767 | 3.55% | 135,435,690 |
| 2020-01-23 | 2020-01-21 | 0.667 | 200,858,213 | +67,603 | 3.55% | 134,058,646 |
| 2020-01-22 | 2020-01-20 | 0.688 | 200,790,610 | +64,726 | 3.55% | 138,201,448 |
| 2020-01-21 | 2020-01-17 | 0.688 | 200,725,884 | -70,480 | 3.55% | 138,156,898 |
| 2020-01-20 | 2020-01-16 | 0.695 | 200,796,364 | +1,191,756 | 3.55% | 139,601,423 |
| 2020-01-15 | 2020-01-13 | 0.709 | 199,604,608 | -115,068 | 3.53% | 141,548,325 |
| 2020-01-13 | 2020-01-09 | 0.709 | 199,719,676 | +573,903 | 3.53% | 141,629,925 |
| 2020-01-10 | 2020-01-08 | 0.695 | 199,145,773 | +47,761 | 3.52% | 138,453,868 |
| 2020-01-09 | 2020-01-07 | 0.688 | 199,098,012 | -7,192 | 3.52% | 137,036,456 |
| 2020-01-08 | 2020-01-06 | 0.688 | 199,105,204 | +51,781 | 3.52% | 137,041,406 |
| 2020-01-07 | 2020-01-03 | 0.681 | 199,053,423 | +184,109 | 3.52% | 135,621,869 |
| 2020-01-06 | 2020-01-02 | 0.681 | 198,869,314 | +474,657 | 3.52% | 135,496,430 |
| 2020-01-03 | 2019-12-31 | 0.667 | 198,394,657 | -5,034 | 3.51% | 132,414,396 |
| 2020-01-02 | 2019-12-27 | 0.674 | 198,399,691 | -81,986 | 3.51% | 133,797,108 |
| 2019-12-30 | 2019-12-24 | 0.667 | 198,481,677 | -83,425 | 3.51% | 132,472,476 |
| 2019-12-27 | 2019-12-20 | 0.667 | 198,565,102 | -877,444 | 3.51% | 132,528,156 |
| 2019-12-23 | 2019-12-19 | 0.674 | 199,442,546 | +71,918 | 3.53% | 134,500,390 |
| 2019-12-19 | 2019-12-17 | 0.674 | 199,370,628 | +67,602 | 3.53% | 134,451,890 |
| 2019-12-18 | 2019-12-16 | 0.660 | 199,303,026 | +1,054,314 | 3.53% | 131,635,036 |
| 2019-12-17 | 2019-12-13 | 0.667 | 198,248,712 | +168,288 | 3.51% | 132,316,988 |
| 2019-12-16 | 2019-12-12 | 0.654 | 198,080,424 | +425,070 | 3.51% | 129,450,404 |
| 2019-12-13 | 2019-12-11 | 0.660 | 197,655,354 | +43,150 | 3.50% | 130,546,787 |
| 2019-12-12 | 2019-12-10 | 0.647 | 197,612,204 | -215,753 | 3.50% | 127,770,534 |
| 2019-12-11 | 2019-12-09 | 0.647 | 197,827,957 | +67,603 | 3.50% | 127,910,034 |
| 2019-12-10 | 2019-12-06 | 0.633 | 197,760,354 | +86,301 | 3.50% | 125,116,510 |
| 2019-12-09 | 2019-12-05 | 0.667 | 197,674,053 | -194,178 | 3.50% | 131,933,444 |
| 2019-12-06 | 2019-12-04 | 0.667 | 197,868,231 | +482,785 | 3.50% | 132,063,044 |
| 2019-12-05 | 2019-12-03 | 0.674 | 197,385,446 | +1,439 | 3.49% | 133,113,120 |
| 2019-12-04 | 2019-12-02 | 0.681 | 197,384,007 | -155,343 | 3.49% | 134,484,439 |
| 2019-12-03 | 2019-11-29 | 0.681 | 197,539,350 | -10,068 | 3.50% | 134,590,280 |
| 2019-12-02 | 2019-11-28 | 0.688 | 197,549,418 | -440,137 | 3.50% | 135,970,580 |
| 2019-11-29 | 2019-11-27 | 0.695 | 197,989,555 | -215,753 | 3.50% | 137,650,020 |
| 2019-11-28 | 2019-11-26 | 0.709 | 198,205,308 | -175,479 | 3.51% | 140,556,020 |
| 2019-11-26 | 2019-11-22 | 0.681 | 198,380,787 | -7,192 | 3.51% | 135,163,579 |
| 2019-11-25 | 2019-11-21 | 0.681 | 198,387,979 | +71,918 | 3.51% | 135,168,480 |
| 2019-11-20 | 2019-11-18 | 0.695 | 198,316,061 | +43,150 | 3.51% | 137,877,020 |
| 2019-11-19 | 2019-11-15 | 0.688 | 198,272,911 | +28,767 | 3.51% | 136,468,550 |
| 2019-11-18 | 2019-11-14 | 0.681 | 198,244,144 | -21,575 | 3.51% | 135,070,480 |
| 2019-11-14 | 2019-11-12 | 0.695 | 198,265,719 | +287,671 | 3.51% | 137,842,020 |
| 2019-11-12 | 2019-11-08 | 0.723 | 197,978,048 | -11,507 | 3.50% | 143,147,701 |
| 2019-11-11 | 2019-11-07 | 0.737 | 197,989,555 | -205,684 | 3.50% | 145,909,021 |
| 2019-11-08 | 2019-11-06 | 0.723 | 198,195,239 | -115,069 | 3.51% | 143,304,740 |
| 2019-11-07 | 2019-11-05 | 0.709 | 198,310,308 | +18,699 | 3.51% | 140,630,481 |
| 2019-11-06 | 2019-11-04 | 0.695 | 198,291,609 | -139,521 | 3.51% | 137,860,020 |
| 2019-11-05 | 2019-11-01 | 0.695 | 198,431,130 | -4,315 | 3.51% | 137,957,020 |
| 2019-11-04 | 2019-10-31 | 0.709 | 198,435,445 | -4,315 | 3.51% | 140,719,221 |
| 2019-11-01 | 2019-10-30 | 0.709 | 198,439,760 | -398,424 | 3.51% | 140,722,281 |
| 2019-10-31 | 2019-10-29 | 0.681 | 198,838,184 | -192,740 | 3.52% | 135,475,220 |
| 2019-10-30 | 2019-10-28 | 0.695 | 199,030,924 | -92,054 | 3.52% | 138,374,020 |
| 2019-10-29 | 2019-10-25 | 0.695 | 199,122,978 | +7,192 | 3.52% | 138,438,020 |
| 2019-10-28 | 2019-10-24 | 0.681 | 199,115,786 | -143,836 | 3.52% | 135,664,359 |
| 2019-10-24 | 2019-10-22 | 0.674 | 199,259,622 | -159,657 | 3.53% | 134,377,029 |
| 2019-10-23 | 2019-10-21 | 0.681 | 199,419,279 | +84,287 | 3.53% | 135,871,139 |
| 2019-10-22 | 2019-10-18 | 0.681 | 199,334,992 | +306,370 | 3.53% | 135,813,712 |
| 2019-10-21 | 2019-10-17 | 0.688 | 199,028,622 | +37,397 | 3.52% | 136,988,696 |
| 2019-10-18 | 2019-10-16 | 0.688 | 198,991,225 | -504,862 | 3.52% | 136,962,956 |
| 2019-10-17 | 2019-10-15 | 0.688 | 199,496,087 | +152,305 | 3.53% | 137,310,445 |
| 2019-10-16 | 2019-10-14 | 0.695 | 199,343,782 | -594,976 | 3.53% | 138,591,531 |
| 2019-10-15 | 2019-10-11 | 0.688 | 199,938,758 | -214,315 | 3.54% | 137,615,130 |
| 2019-10-14 | 2019-10-10 | 0.667 | 200,153,073 | -126,575 | 3.54% | 133,588,015 |
| 2019-10-11 | 2019-10-09 | 0.667 | 200,279,648 | -211,439 | 3.54% | 133,672,494 |
| 2019-10-10 | 2019-10-08 | 0.667 | 200,491,087 | +274,726 | 3.55% | 133,813,615 |
| 2019-10-09 | 2019-10-04 | 0.674 | 200,216,361 | -21,575 | 3.54% | 135,022,237 |
| 2019-10-03 | 2019-09-30 | 0.674 | 200,237,936 | +143,835 | 3.54% | 135,036,786 |
| 2019-10-02 | 2019-09-27 | 0.674 | 200,094,101 | -250,273 | 3.54% | 134,939,787 |
| 2019-09-30 | 2019-09-26 | 0.688 | 200,344,374 | -103,562 | 3.55% | 137,894,310 |
| 2019-09-27 | 2019-09-25 | 0.688 | 200,447,936 | -268,972 | 3.55% | 137,965,590 |
| 2019-09-26 | 2019-09-24 | 0.695 | 200,716,908 | -266,096 | 3.55% | 139,546,182 |
| 2019-09-25 | 2019-09-23 | 0.709 | 200,983,004 | -230,137 | 3.56% | 142,525,806 |
| 2019-09-24 | 2019-09-20 | 0.695 | 201,213,141 | -243,084 | 3.56% | 139,891,182 |
| 2019-09-23 | 2019-09-19 | 0.695 | 201,456,225 | +504,863 | 3.56% | 140,060,184 |
| 2019-09-20 | 2019-09-18 | 0.695 | 200,951,362 | +2,876 | 3.56% | 139,709,183 |
| 2019-09-19 | 2019-09-17 | 0.695 | 200,948,486 | +71,918 | 3.56% | 139,707,184 |
| 2019-09-18 | 2019-09-16 | 0.709 | 200,876,568 | -355,273 | 3.55% | 142,450,327 |
| 2019-09-17 | 2019-09-13 | 0.681 | 201,231,841 | +136,643 | 3.56% | 137,106,100 |
| 2019-09-16 | 2019-09-12 | 0.667 | 201,095,198 | +73,356 | 3.56% | 134,216,816 |
| 2019-09-13 | 2019-09-11 | 0.660 | 201,021,842 | +46,028 | 3.56% | 132,770,275 |
| 2019-09-12 | 2019-09-10 | 0.660 | 200,975,814 | +734,999 | 3.56% | 132,739,874 |
| 2019-09-11 | 2019-09-09 | 0.681 | 200,240,815 | -5,753 | 3.54% | 136,430,880 |
| 2019-09-10 | 2019-09-06 | 0.688 | 200,246,568 | +97,808 | 3.54% | 137,826,991 |
| 2019-09-06 | 2019-09-04 | 0.688 | 200,148,760 | +647,259 | 3.54% | 137,759,671 |
| 2019-09-05 | 2019-09-03 | 0.681 | 199,501,501 | +159,658 | 3.53% | 135,927,160 |
| 2019-09-04 | 2019-09-02 | 0.688 | 199,341,843 | +619,931 | 3.53% | 137,204,281 |
| 2019-09-03 | 2019-08-30 | 0.688 | 198,721,912 | +21,575 | 3.52% | 136,777,591 |
| 2019-09-02 | 2019-08-29 | 0.681 | 198,700,337 | -436,190 | 3.52% | 135,381,300 |
| 2019-08-30 | 2019-08-28 | 0.688 | 199,136,527 | -218,630 | 3.52% | 137,062,965 |
| 2019-08-29 | 2019-08-27 | 0.709 | 199,355,157 | +282,018 | 3.53% | 141,371,428 |
| 2019-08-27 | 2019-08-23 | 0.709 | 199,073,139 | +109,315 | 3.52% | 141,171,437 |
| 2019-08-26 | 2019-08-22 | 0.723 | 198,963,824 | +63,288 | 3.52% | 143,860,465 |
| 2019-08-23 | 2019-08-21 | 0.723 | 198,900,536 | -1,438 | 3.52% | 143,814,704 |
| 2019-08-22 | 2019-08-20 | 0.723 | 198,901,974 | -50,343 | 3.52% | 143,815,744 |
| 2019-08-21 | 2019-08-19 | 0.723 | 198,952,317 | +143,836 | 3.52% | 143,852,144 |
| 2019-08-19 | 2019-08-15 | 0.674 | 198,808,481 | -100,685 | 3.52% | 134,072,788 |
| 2019-08-16 | 2019-08-14 | 0.695 | 198,909,166 | +137,533 | 3.52% | 138,289,369 |
| 2019-08-15 | 2019-08-13 | 0.688 | 198,771,633 | +57,534 | 3.52% | 136,811,814 |
| 2019-08-13 | 2019-08-09 | 0.723 | 198,714,099 | -14,384 | 3.52% | 143,679,901 |
| 2019-08-08 | 2019-08-06 | 0.695 | 198,728,483 | +123,699 | 3.52% | 138,163,752 |
| 2019-08-07 | 2019-08-05 | 0.695 | 198,604,784 | -50,343 | 3.51% | 138,077,751 |
| 2019-08-06 | 2019-08-02 | 0.737 | 198,655,127 | +18,699 | 3.52% | 146,399,517 |
| 2019-08-05 | 2019-08-01 | 0.765 | 198,636,428 | +194,178 | 3.52% | 151,909,727 |
| 2019-08-02 | 2019-07-31 | 0.779 | 198,442,250 | -107,877 | 3.51% | 154,520,521 |
| 2019-07-31 | 2019-07-29 | 0.806 | 198,550,127 | +338,014 | 3.51% | 160,126,112 |
| 2019-07-30 | 2019-07-26 | 0.820 | 198,212,113 | -750,822 | 3.51% | 162,609,606 |
| 2019-07-29 | 2019-07-25 | 0.848 | 198,962,935 | -100,684 | 3.52% | 168,758,637 |
| 2019-07-26 | 2019-07-24 | 0.862 | 199,063,619 | +71,917 | 3.52% | 171,611,971 |
| 2019-07-25 | 2019-07-23 | 0.848 | 198,991,702 | +107,877 | 3.52% | 168,783,037 |
| 2019-07-24 | 2019-07-22 | 0.848 | 198,883,825 | +143,835 | 3.52% | 168,691,537 |
| 2019-07-23 | 2019-07-19 | 0.848 | 198,739,990 | +64,726 | 3.52% | 168,569,537 |
| 2019-07-22 | 2019-07-18 | 0.834 | 198,675,264 | +139,521 | 3.52% | 165,752,102 |
| 2019-07-19 | 2019-07-17 | 0.862 | 198,535,743 | -145,274 | 3.51% | 171,156,892 |
| 2019-07-18 | 2019-07-16 | 0.848 | 198,681,017 | +21,575 | 3.52% | 168,519,517 |
| 2019-07-17 | 2019-07-15 | 0.848 | 198,659,442 | +35,959 | 3.52% | 168,501,217 |
| 2019-07-16 | 2019-07-12 | 0.848 | 198,623,483 | +54,658 | 3.51% | 168,470,717 |
| 2019-07-15 | 2019-07-11 | 0.862 | 198,568,825 | +1,438 | 3.51% | 171,185,411 |
| 2019-07-12 | 2019-07-10 | 0.862 | 198,567,387 | -585,410 | 3.51% | 171,184,172 |
| 2019-07-11 | 2019-07-09 | 0.862 | 199,152,797 | -44,589 | 3.52% | 171,688,851 |
| 2019-07-10 | 2019-07-08 | 0.848 | 199,197,386 | -24,453 | 3.52% | 168,957,496 |
| 2019-07-09 | 2019-07-05 | 0.862 | 199,221,839 | +18,699 | 3.53% | 171,748,372 |
| 2019-07-08 | 2019-07-04 | 0.862 | 199,203,140 | -233,733 | 3.53% | 171,732,252 |
| 2019-07-05 | 2019-07-03 | 0.862 | 199,436,873 | -71,917 | 3.53% | 171,933,752 |
| 2019-07-04 | 2019-07-02 | 0.862 | 199,508,790 | -607,489 | 3.53% | 171,995,752 |
| 2019-07-03 | 2019-06-28 | 0.862 | 200,116,279 | -711,986 | 3.54% | 172,519,466 |
| 2019-07-02 | 2019-06-27 | 0.862 | 200,828,265 | -73,356 | 3.55% | 173,133,266 |
| 2019-06-28 | 2019-06-26 | 0.862 | 200,901,621 | -57,534 | 3.56% | 173,196,506 |
| 2019-06-27 | 2019-06-25 | 0.848 | 200,959,155 | +359,588 | 3.56% | 170,451,814 |
| 2019-06-26 | 2019-06-24 | 0.941 | 200,599,567 | +21,632,855 | 3.55% | 188,841,986 |
| 2019-06-25 | 2019-06-21 | 0.927 | 178,966,712 | +9,828,033 | 3.17% | 165,844,626 |
| 2019-06-24 | 2019-06-20 | 0.941 | 169,138,679 | +176,760 | 3.17% | 159,225,090 |
| 2019-06-21 | 2019-06-19 | 0.941 | 168,961,919 | +43,511 | 3.16% | 159,058,690 |
| 2019-06-20 | 2019-06-18 | 0.927 | 168,918,408 | +112,854 | 3.16% | 156,533,078 |
| 2019-06-18 | 2019-06-14 | 0.927 | 168,805,554 | -92,459 | 3.16% | 156,428,498 |
| 2019-06-17 | 2019-06-13 | 0.927 | 168,898,013 | +1,064,641 | 3.16% | 156,514,178 |
| 2019-06-14 | 2019-06-12 | 0.927 | 167,833,372 | -210,753 | 3.14% | 155,527,598 |
| 2019-06-13 | 2019-06-11 | 0.927 | 168,044,125 | +1,267,236 | 3.15% | 155,722,898 |
| 2019-06-12 | 2019-06-10 | 0.927 | 166,776,889 | -425,585 | 3.12% | 154,548,578 |
| 2019-06-11 | 2019-06-06 | 0.897 | 167,202,474 | +67,985 | 3.13% | 150,024,134 |
| 2019-06-10 | 2019-06-05 | 0.912 | 167,134,489 | -510,429 | 3.13% | 152,421,546 |
| 2019-06-06 | 2019-06-04 | 0.897 | 167,644,918 | -29,327 | 3.14% | 150,421,122 |
| 2019-06-05 | 2019-06-03 | 0.912 | 167,674,245 | +258,341 | 3.14% | 152,913,787 |
| 2019-06-04 | 2019-05-31 | 0.927 | 167,415,904 | -20,395 | 3.13% | 155,140,739 |
| 2019-06-03 | 2019-05-30 | 0.941 | 167,436,299 | +47,589 | 3.13% | 157,622,490 |
| 2019-05-31 | 2019-05-29 | 0.927 | 167,388,710 | +16,317 | 3.13% | 155,115,539 |
| 2019-05-30 | 2019-05-28 | 0.912 | 167,372,393 | +121,013 | 3.13% | 152,638,507 |
| 2019-05-29 | 2019-05-27 | 0.941 | 167,251,380 | -33,993 | 3.13% | 157,448,410 |
| 2019-05-28 | 2019-05-24 | 0.956 | 167,285,373 | +16,317 | 3.13% | 159,941,042 |
| 2019-05-24 | 2019-05-22 | 0.971 | 167,269,056 | +66,625 | 3.13% | 162,385,833 |
| 2019-05-23 | 2019-05-21 | 0.971 | 167,202,431 | +51,668 | 3.13% | 162,321,153 |
| 2019-05-22 | 2019-05-20 | 0.941 | 167,150,763 | -6,799 | 3.13% | 157,353,690 |
| 2019-05-21 | 2019-05-17 | 0.971 | 167,157,562 | -116,933 | 3.13% | 162,277,594 |
| 2019-05-20 | 2019-05-16 | 1.000 | 167,274,495 | +28,553 | 3.13% | 167,312,056 |
| 2019-05-17 | 2019-05-15 | 1.000 | 167,245,942 | +178,120 | 3.13% | 167,283,496 |
| 2019-05-16 | 2019-05-14 | 0.971 | 167,067,822 | +216,192 | 3.13% | 162,190,473 |
| 2019-05-15 | 2019-05-10 | 0.986 | 166,851,630 | +184,918 | 3.12% | 164,434,844 |
| 2019-05-14 | 2019-05-09 | 0.971 | 166,666,712 | +99,258 | 3.12% | 161,801,073 |
| 2019-05-10 | 2019-05-08 | 1.000 | 166,567,454 | +271,939 | 3.12% | 166,604,856 |
| 2019-05-09 | 2019-05-07 | 1.000 | 166,295,515 | -164,523 | 3.11% | 166,332,856 |
| 2019-05-08 | 2019-05-06 | 1.059 | 166,460,038 | -203,954 | 3.12% | 176,291,381 |
| 2019-05-07 | 2019-05-03 | 1.088 | 166,663,992 | -23,115 | 3.12% | 181,410,364 |
| 2019-05-06 | 2019-05-02 | 1.074 | 166,687,107 | -14,957 | 3.12% | 178,983,693 |
| 2019-05-03 | 2019-04-30 | 1.088 | 166,702,064 | -205,314 | 3.12% | 181,451,805 |
| 2019-05-02 | 2019-04-29 | 1.074 | 166,907,378 | +156,365 | 3.12% | 179,220,213 |
| 2019-04-30 | 2019-04-26 | 1.074 | 166,751,013 | +137,329 | 3.12% | 179,052,313 |
| 2019-04-29 | 2019-04-25 | 1.118 | 166,613,684 | -65,265 | 3.12% | 186,257,108 |
| 2019-04-26 | 2019-04-24 | 1.133 | 166,678,949 | -131,211 | 3.12% | 188,781,779 |
| 2019-04-25 | 2019-04-23 | 1.118 | 166,810,160 | -6,740 | 3.12% | 186,476,748 |
| 2019-04-24 | 2019-04-18 | 1.103 | 166,816,900 | +262,422 | 3.12% | 184,030,542 |
| 2019-04-23 | 2019-04-17 | 1.118 | 166,554,478 | -6,799 | 3.12% | 186,190,921 |
| 2019-04-18 | 2019-04-16 | 1.133 | 166,561,277 | +27,194 | 3.12% | 188,648,502 |
| 2019-04-17 | 2019-04-15 | 1.118 | 166,534,083 | +92,459 | 3.12% | 186,168,122 |
| 2019-04-16 | 2019-04-12 | 1.133 | 166,441,624 | +66,625 | 3.12% | 188,512,983 |
| 2019-04-15 | 2019-04-11 | 1.133 | 166,374,999 | +31,273 | 3.11% | 188,437,523 |
| 2019-04-12 | 2019-04-10 | 1.147 | 166,343,726 | +701,331 | 3.11% | 190,848,883 |
| 2019-04-11 | 2019-04-09 | 1.147 | 165,642,395 | +8,158 | 3.10% | 190,044,235 |
| 2019-04-10 | 2019-04-08 | 1.162 | 165,634,237 | -13,597 | 3.10% | 192,471,219 |
| 2019-04-09 | 2019-04-04 | 1.147 | 165,647,834 | +195,796 | 3.10% | 190,050,475 |
| 2019-04-08 | 2019-04-03 | 1.177 | 165,452,038 | -759,742 | 3.10% | 194,693,164 |
| 2019-04-04 | 2019-04-02 | 1.088 | 166,211,780 | +16,316 | 3.11% | 180,918,140 |
| 2019-04-03 | 2019-04-01 | 1.088 | 166,195,464 | -379,355 | 3.11% | 180,900,381 |
| 2019-04-02 | 2019-03-29 | 1.074 | 166,574,819 | +40,791 | 3.12% | 178,863,121 |
| 2019-04-01 | 2019-03-28 | 1.044 | 166,534,028 | +1,155,741 | 3.12% | 173,920,162 |
| 2019-03-29 | 2019-03-27 | 1.030 | 165,378,287 | +153,645 | 3.10% | 170,280,581 |
| 2019-03-28 | 2019-03-26 | 1.030 | 165,224,642 | -345,362 | 3.09% | 170,122,382 |
| 2019-03-27 | 2019-03-25 | 1.030 | 165,570,004 | +672,641 | 3.10% | 170,477,981 |
| 2019-03-26 | 2019-03-22 | 1.074 | 164,897,363 | +44,869 | 3.09% | 177,061,919 |
| 2019-03-25 | 2019-03-21 | 1.059 | 164,852,494 | +262,422 | 3.09% | 174,588,894 |
| 2019-03-22 | 2019-03-20 | 1.059 | 164,590,072 | +176,760 | 3.08% | 174,310,973 |
| 2019-03-21 | 2019-03-19 | 1.044 | 164,413,312 | +199,875 | 3.08% | 171,705,387 |
| 2019-03-20 | 2019-03-18 | 1.044 | 164,213,437 | +418,786 | 3.07% | 171,496,647 |
| 2019-03-19 | 2019-03-15 | 1.044 | 163,794,651 | +21,879 | 3.07% | 171,059,287 |
| 2019-03-18 | 2019-03-14 | 1.000 | 163,772,772 | -206,673 | 3.07% | 163,809,546 |
| 2019-03-15 | 2019-03-13 | 1.015 | 163,979,445 | -603,025 | 3.07% | 166,428,270 |
| 2019-03-14 | 2019-03-12 | 1.000 | 164,582,470 | -641,096 | 3.08% | 164,619,426 |
| 2019-03-13 | 2019-03-11 | 0.971 | 165,223,566 | +151,292 | 3.09% | 160,400,058 |
| 2019-03-12 | 2019-03-08 | 0.971 | 165,072,274 | +816,376 | 3.09% | 160,253,183 |
| 2019-03-11 | 2019-03-07 | 1.059 | 164,255,898 | +9,518 | 3.07% | 173,957,062 |
| 2019-03-08 | 2019-03-06 | 1.044 | 164,246,380 | +566,608 | 3.07% | 171,531,052 |
| 2019-03-07 | 2019-03-05 | 1.044 | 163,679,772 | -31,896 | 3.06% | 170,939,313 |
| 2019-03-06 | 2019-03-04 | 1.074 | 163,711,668 | -202,708 | 3.06% | 175,788,754 |
| 2019-03-05 | 2019-03-01 | 1.059 | 163,914,376 | +259,353 | 3.07% | 173,595,369 |
| 2019-03-04 | 2019-02-28 | 1.059 | 163,655,023 | -222,990 | 3.06% | 173,320,699 |
| 2019-03-01 | 2019-02-27 | 1.103 | 163,878,013 | -53,028 | 3.07% | 180,788,394 |
| 2019-02-28 | 2019-02-26 | 1.088 | 163,931,041 | -1,359 | 3.07% | 178,435,602 |
| 2019-02-27 | 2019-02-25 | 1.088 | 163,932,400 | +186,278 | 3.07% | 178,437,082 |
| 2019-02-26 | 2019-02-22 | 1.103 | 163,746,122 | +982,208 | 3.07% | 180,642,894 |
| 2019-02-25 | 2019-02-21 | 1.088 | 162,763,914 | +21,755 | 3.05% | 177,165,208 |
| 2019-02-22 | 2019-02-20 | 1.088 | 162,742,159 | -14,957 | 3.05% | 177,141,529 |
| 2019-02-21 | 2019-02-19 | 1.088 | 162,757,116 | -54,387 | 3.05% | 177,157,809 |
| 2019-02-20 | 2019-02-18 | 1.118 | 162,811,503 | -106,985 | 3.05% | 182,006,657 |
| 2019-02-19 | 2019-02-15 | 1.088 | 162,918,488 | +65,266 | 3.05% | 177,333,459 |
| 2019-02-15 | 2019-02-13 | 1.088 | 162,853,222 | -333,125 | 3.05% | 177,262,418 |
| 2019-02-14 | 2019-02-12 | 1.074 | 163,186,347 | -407,909 | 3.05% | 175,224,680 |
| 2019-02-13 | 2019-02-11 | 1.088 | 163,594,256 | -108,775 | 3.06% | 178,069,019 |
| 2019-02-12 | 2019-02-08 | 1.088 | 163,703,031 | -235,313 | 3.06% | 178,187,418 |
| 2019-02-11 | 2019-02-04 | 1.044 | 163,938,344 | -131,891 | 3.07% | 171,209,354 |
| 2019-02-08 | 2019-01-31 | 1.015 | 164,070,235 | -20,395 | 3.07% | 166,520,415 |
| 2019-02-01 | 2019-01-30 | 0.971 | 164,090,630 | +283,385 | 3.07% | 159,300,197 |
| 2019-01-31 | 2019-01-29 | 0.971 | 163,807,245 | -316,167 | 3.07% | 159,025,085 |
| 2019-01-30 | 2019-01-28 | 0.956 | 164,123,412 | -116,933 | 3.07% | 156,917,900 |
| 2019-01-29 | 2019-01-25 | 0.971 | 164,240,345 | -125,092 | 3.07% | 159,445,541 |
| 2019-01-28 | 2019-01-24 | 0.971 | 164,365,437 | -130,531 | 3.08% | 159,566,981 |
| 2019-01-25 | 2019-01-23 | 0.956 | 164,495,968 | +1,360 | 3.08% | 157,274,100 |
| 2019-01-24 | 2019-01-22 | 0.956 | 164,494,608 | -14,957 | 3.08% | 157,272,800 |
| 2019-01-23 | 2019-01-21 | 0.956 | 164,509,565 | +197,156 | 3.08% | 157,287,100 |
| 2019-01-21 | 2019-01-17 | 0.927 | 164,312,409 | +219,653 | 3.08% | 152,264,797 |
| 2019-01-18 | 2019-01-16 | 0.912 | 164,092,756 | +229,323 | 3.07% | 149,647,578 |
| 2019-01-17 | 2019-01-15 | 0.941 | 163,863,433 | +20,961 | 3.07% | 154,259,038 |
| 2019-01-16 | 2019-01-14 | 0.927 | 163,842,472 | +63,693 | 3.07% | 151,829,316 |
| 2019-01-15 | 2019-01-11 | 0.941 | 163,778,779 | +56,001 | 3.07% | 154,179,346 |
| 2019-01-14 | 2019-01-10 | 0.941 | 163,722,778 | -2,947 | 3.06% | 154,126,627 |
| 2019-01-11 | 2019-01-09 | 0.941 | 163,725,725 | +343,998 | 3.06% | 154,129,401 |
| 2019-01-10 | 2019-01-08 | 0.927 | 163,381,727 | +330,406 | 3.06% | 151,402,354 |
| 2019-01-09 | 2019-01-07 | 0.941 | 163,051,321 | +88,600 | 3.05% | 153,494,525 |
| 2019-01-08 | 2019-01-04 | 0.912 | 162,962,721 | +36,652 | 3.05% | 148,617,021 |
| 2019-01-07 | 2019-01-03 | 0.912 | 162,926,069 | +49,620 | 3.05% | 148,583,596 |
| 2019-01-04 | 2019-01-02 | 0.912 | 162,876,449 | +55,686 | 3.05% | 148,538,344 |
| 2019-01-03 | 2018-12-31 | 0.912 | 162,820,763 | +61,684 | 3.05% | 148,487,560 |
| 2019-01-02 | 2018-12-27 | 0.912 | 162,759,079 | +10,754 | 3.05% | 148,431,306 |
| 2018-12-28 | 2018-12-24 | 0.912 | 162,748,325 | -99,257 | 3.05% | 148,421,498 |
| 2018-12-27 | 2018-12-20 | 0.912 | 162,847,582 | -67,985 | 3.05% | 148,512,018 |
| 2018-12-21 | 2018-12-19 | 0.941 | 162,915,567 | +329,896 | 3.05% | 153,366,728 |
| 2018-12-19 | 2018-12-17 | 0.956 | 162,585,671 | -270,579 | 3.04% | 155,447,671 |
| 2018-12-18 | 2018-12-14 | 0.956 | 162,856,250 | +8,476 | 3.05% | 155,706,371 |
| 2018-12-14 | 2018-12-12 | 0.941 | 162,847,774 | -40,791 | 3.05% | 153,302,909 |
| 2018-12-13 | 2018-12-11 | 0.941 | 162,888,565 | +40,791 | 3.05% | 153,341,309 |
| 2018-12-12 | 2018-12-10 | 0.956 | 162,847,774 | -9,524,661 | 3.05% | 155,698,267 |
| 2018-12-11 | 2018-12-07 | 0.971 | 172,372,435 | -255,623 | 3.23% | 167,340,224 |
| 2018-12-10 | 2018-12-06 | 0.956 | 172,628,058 | -2,708,194 | 3.23% | 165,049,167 |
| 2018-12-06 | 2018-12-04 | 1.000 | 175,336,252 | +246,105 | 3.28% | 175,375,623 |
| 2018-12-05 | 2018-12-03 | 1.000 | 175,090,147 | +201,235 | 3.28% | 175,129,463 |
| 2018-12-04 | 2018-11-30 | 0.971 | 174,888,912 | +385,608 | 3.27% | 169,783,236 |
| 2018-12-03 | 2018-11-29 | 0.971 | 174,503,304 | +48,949 | 3.27% | 169,408,885 |
| 2018-11-29 | 2018-11-27 | 0.971 | 174,454,355 | -449,514 | 3.27% | 169,361,365 |
| 2018-11-28 | 2018-11-26 | 0.971 | 174,903,869 | +74,784 | 3.27% | 169,797,756 |
| 2018-11-27 | 2018-11-23 | 0.971 | 174,829,085 | -339,924 | 3.27% | 169,725,155 |
| 2018-11-26 | 2018-11-22 | 0.986 | 175,169,009 | -203,601 | 3.28% | 172,631,749 |
| 2018-11-23 | 2018-11-21 | 0.986 | 175,372,610 | -281,457 | 3.28% | 172,832,401 |
| 2018-11-21 | 2018-11-19 | 1.015 | 175,654,067 | +182,199 | 3.29% | 178,277,237 |
| 2018-11-20 | 2018-11-16 | 1.000 | 175,471,868 | -16,465 | 3.28% | 175,511,269 |
| 2018-11-19 | 2018-11-15 | 0.971 | 175,488,333 | +200,327 | 3.29% | 170,365,157 |
| 2018-11-16 | 2018-11-14 | 0.986 | 175,288,006 | -240,666 | 3.28% | 172,749,022 |
| 2018-11-15 | 2018-11-13 | 0.971 | 175,528,672 | -168,602 | 3.29% | 170,404,319 |
| 2018-11-14 | 2018-11-12 | 0.986 | 175,697,274 | -148,207 | 3.29% | 173,152,362 |
| 2018-11-13 | 2018-11-09 | 0.986 | 175,845,481 | -134,610 | 3.29% | 173,298,423 |
| 2018-11-12 | 2018-11-08 | 1.015 | 175,980,091 | +14,957 | 3.29% | 178,608,130 |
| 2018-11-09 | 2018-11-07 | 1.000 | 175,965,134 | -127,983 | 3.29% | 176,004,646 |
| 2018-11-08 | 2018-11-06 | 1.000 | 176,093,117 | -371,197 | 3.30% | 176,132,658 |
| 2018-11-07 | 2018-11-05 | 0.986 | 176,464,314 | -4,079 | 3.30% | 173,908,292 |
| 2018-11-06 | 2018-11-02 | 1.000 | 176,468,393 | -33,993 | 3.30% | 176,508,018 |
| 2018-11-05 | 2018-11-01 | 0.971 | 176,502,386 | -5,438 | 3.30% | 171,349,606 |
| 2018-11-02 | 2018-10-31 | 0.941 | 176,507,824 | -131,891 | 3.30% | 166,162,313 |
| 2018-11-01 | 2018-10-30 | 0.912 | 176,639,715 | +306,930 | 3.31% | 161,090,022 |
| 2018-10-30 | 2018-10-26 | 0.927 | 176,332,785 | +70,392 | 3.30% | 163,403,822 |
| 2018-10-29 | 2018-10-25 | 0.897 | 176,262,393 | +35,352 | 3.30% | 158,153,239 |
| 2018-10-26 | 2018-10-24 | 0.927 | 176,227,041 | +17,791 | 3.30% | 163,305,832 |
| 2018-10-25 | 2018-10-23 | 0.927 | 176,209,250 | -437,577 | 3.30% | 163,289,345 |
| 2018-10-24 | 2018-10-22 | 0.971 | 176,646,827 | +418,308 | 3.31% | 171,489,831 |
| 2018-10-23 | 2018-10-19 | 0.941 | 176,228,519 | +393,068 | 3.30% | 165,899,379 |
| 2018-10-22 | 2018-10-18 | 0.927 | 175,835,451 | -257,630 | 3.29% | 162,942,954 |
| 2018-10-19 | 2018-10-16 | 0.927 | 176,093,081 | +514,612 | 3.30% | 163,181,694 |
| 2018-10-18 | 2018-10-15 | 0.956 | 175,578,469 | +76,143 | 3.29% | 167,870,046 |
| 2018-10-16 | 2018-10-12 | 1.000 | 175,502,326 | +367,661 | 3.29% | 175,541,734 |
| 2018-10-15 | 2018-10-11 | 1.000 | 175,134,665 | -516,107 | 3.28% | 175,173,991 |
| 2018-10-12 | 2018-10-10 | 1.044 | 175,650,772 | +271,939 | 3.29% | 183,441,252 |
| 2018-10-11 | 2018-10-09 | 1.059 | 175,378,833 | -41,773 | 3.28% | 185,736,932 |
| 2018-10-10 | 2018-10-08 | 1.074 | 175,420,606 | -80,222 | 3.28% | 188,361,466 |
| 2018-10-09 | 2018-10-05 | 1.088 | 175,500,828 | +43,511 | 3.29% | 191,029,080 |
| 2018-10-08 | 2018-10-04 | 1.118 | 175,457,317 | -20,396 | 3.28% | 196,143,387 |
| 2018-10-05 | 2018-10-03 | 1.133 | 175,477,713 | +13,597 | 3.28% | 198,747,322 |
| 2018-10-04 | 2018-10-02 | 1.133 | 175,464,116 | +81,582 | 3.28% | 198,731,922 |
| 2018-10-03 | 2018-09-28 | 1.133 | 175,382,534 | +817,176 | 3.28% | 198,639,522 |
| 2018-10-02 | 2018-09-27 | 1.147 | 174,565,358 | +224,350 | 3.27% | 200,281,696 |
| 2018-09-27 | 2018-09-24 | 1.133 | 174,341,008 | -15,881,234 | 3.26% | 197,459,882 |
| 2018-09-24 | 2018-09-20 | 1.133 | 190,222,242 | +1,360 | 3.56% | 215,447,082 |
| 2018-09-20 | 2018-09-18 | 1.118 | 190,220,882 | -24,475 | 3.56% | 212,647,547 |
| 2018-09-18 | 2018-09-14 | 1.118 | 190,245,357 | +85,661 | 3.56% | 212,674,908 |
| 2018-09-17 | 2018-09-13 | 1.133 | 190,159,696 | +203,954 | 3.56% | 215,376,242 |
| 2018-09-14 | 2018-09-12 | 1.088 | 189,955,742 | +32,633 | 3.56% | 206,762,960 |
| 2018-09-13 | 2018-09-11 | 1.074 | 189,923,109 | +358,959 | 3.56% | 203,933,825 |
| 2018-09-12 | 2018-09-10 | 1.133 | 189,564,150 | -150,926 | 3.55% | 214,701,722 |
| 2018-09-11 | 2018-09-07 | 1.162 | 189,715,076 | -51,668 | 3.55% | 220,453,770 |
| 2018-09-10 | 2018-09-06 | 1.162 | 189,766,744 | -24,475 | 3.55% | 220,513,810 |
| 2018-09-07 | 2018-09-05 | 1.147 | 189,791,219 | -13,597 | 3.55% | 217,750,576 |
| 2018-09-06 | 2018-09-04 | 1.191 | 189,804,816 | +48,949 | 3.55% | 226,141,798 |
| 2018-09-05 | 2018-09-03 | 1.177 | 189,755,867 | +327,007 | 3.55% | 223,292,324 |
| 2018-09-04 | 2018-08-31 | 1.177 | 189,428,860 | +441,901 | 3.55% | 222,907,524 |
| 2018-09-03 | 2018-08-30 | 1.206 | 188,986,959 | -267,860 | 3.54% | 227,947,212 |
| 2018-08-29 | 2018-08-27 | 1.133 | 189,254,819 | +462,296 | 3.54% | 214,351,372 |
| 2018-08-28 | 2018-08-24 | 1.118 | 188,792,523 | +28,554 | 3.53% | 211,050,788 |
| 2018-08-27 | 2018-08-23 | 1.103 | 188,763,969 | -61,187 | 3.53% | 208,242,303 |
| 2018-08-24 | 2018-08-22 | 1.118 | 188,825,156 | +47,590 | 3.53% | 211,087,268 |
| 2018-08-23 | 2018-08-21 | 1.133 | 188,777,566 | -33,993 | 3.53% | 213,810,831 |
| 2018-08-22 | 2018-08-20 | 1.103 | 188,811,559 | -6,798 | 3.53% | 208,294,804 |
| 2018-08-21 | 2018-08-17 | 1.103 | 188,818,357 | +35,734 | 3.53% | 208,302,304 |
| 2018-08-20 | 2018-08-16 | 1.103 | 188,782,623 | -116,934 | 3.53% | 208,262,882 |
| 2018-08-17 | 2018-08-15 | 1.118 | 188,899,557 | +55,748 | 3.54% | 211,170,441 |
| 2018-08-16 | 2018-08-14 | 1.147 | 188,843,809 | -508,526 | 3.54% | 216,663,597 |
| 2018-08-15 | 2018-08-13 | 1.177 | 189,352,335 | +331,765 | 3.54% | 222,817,474 |
| 2018-08-14 | 2018-08-10 | 1.221 | 189,020,570 | +175,401 | 3.54% | 230,768,090 |
| 2018-08-13 | 2018-08-09 | 1.250 | 188,845,169 | -101,977 | 3.54% | 236,109,467 |
| 2018-08-10 | 2018-08-08 | 1.250 | 188,947,146 | -69,345 | 3.54% | 236,236,966 |
| 2018-08-09 | 2018-08-07 | 1.250 | 189,016,491 | +80,970 | 3.54% | 236,323,667 |
| 2018-08-08 | 2018-08-06 | 1.221 | 188,935,521 | -25,834 | 3.54% | 230,664,257 |
| 2018-08-07 | 2018-08-03 | 1.250 | 188,961,355 | -23,795 | 3.54% | 236,254,732 |
| 2018-08-06 | 2018-08-02 | 1.250 | 188,985,150 | +69,345 | 3.54% | 236,284,482 |
| 2018-08-03 | 2018-08-01 | 1.265 | 188,915,805 | +368,477 | 3.54% | 238,976,579 |
| 2018-08-02 | 2018-07-31 | 1.280 | 188,547,328 | +23,115 | 3.53% | 241,283,837 |
| 2018-08-01 | 2018-07-30 | 1.294 | 188,524,213 | +125,205 | 3.53% | 244,027,294 |
| 2018-07-31 | 2018-07-27 | 1.309 | 188,399,008 | +118,973 | 3.53% | 246,636,423 |
| 2018-07-30 | 2018-07-26 | 1.309 | 188,280,035 | +110,135 | 3.52% | 246,480,673 |
| 2018-07-27 | 2018-07-25 | 1.294 | 188,169,900 | +437,822 | 3.52% | 243,568,668 |
| 2018-07-26 | 2018-07-24 | 1.265 | 187,732,078 | -681,533 | 3.51% | 237,479,176 |
| 2018-07-25 | 2018-07-23 | 1.280 | 188,413,611 | +854,214 | 3.53% | 241,112,719 |
| 2018-07-24 | 2018-07-20 | 1.265 | 187,559,397 | +591,467 | 3.51% | 237,260,736 |
| 2018-07-23 | 2018-07-19 | 1.221 | 186,967,930 | +78,863 | 3.50% | 228,262,099 |
| 2018-07-20 | 2018-07-18 | 1.236 | 186,889,067 | +182,199 | 3.50% | 230,914,804 |
| 2018-07-19 | 2018-07-17 | 1.236 | 186,706,868 | +64,449 | 3.50% | 230,689,684 |
| 2018-07-18 | 2018-07-16 | 1.221 | 186,642,419 | -674,270 | 3.49% | 227,864,695 |
| 2018-07-17 | 2018-07-13 | 1.236 | 187,316,689 | -133,250 | 3.51% | 231,443,162 |
| 2018-07-16 | 2018-07-12 | 1.221 | 187,449,939 | +67,984 | 3.51% | 228,850,566 |
| 2018-07-13 | 2018-07-11 | 1.236 | 187,381,955 | -305,931 | 3.51% | 231,523,803 |
| 2018-07-12 | 2018-07-10 | 1.280 | 187,687,886 | -833,818 | 3.51% | 240,184,009 |
| 2018-07-11 | 2018-07-09 | 1.294 | 188,521,704 | +209,393 | 3.53% | 244,024,046 |
| 2018-07-10 | 2018-07-06 | 1.309 | 188,312,311 | +340,603 | 3.53% | 246,522,927 |
| 2018-07-09 | 2018-07-05 | 1.294 | 187,971,708 | -673,729 | 3.52% | 243,312,127 |
| 2018-07-06 | 2018-07-04 | 1.280 | 188,645,437 | +252,904 | 3.53% | 241,409,387 |
| 2018-07-05 | 2018-07-03 | 1.280 | 188,392,533 | +162,529 | 3.53% | 241,085,746 |
| 2018-07-04 | 2018-06-29 | 1.221 | 188,230,004 | +73,424 | 3.52% | 229,802,918 |
| 2018-07-03 | 2018-06-28 | 1.191 | 188,156,580 | -85,661 | 3.52% | 224,178,018 |
| 2018-06-29 | 2018-06-27 | 1.206 | 188,242,241 | -191,717 | 3.52% | 227,048,968 |
| 2018-06-28 | 2018-06-26 | 1.221 | 188,433,958 | -61,186 | 3.53% | 230,051,918 |
| 2018-06-27 | 2018-06-25 | 1.273 | 188,495,144 | +85,661 | 3.53% | 240,043,375 |
| 2018-06-26 | 2018-06-22 | 1.243 | 188,409,483 | +6,077,729 | 3.53% | 234,221,567 |
| 2018-06-25 | 2018-06-21 | 1.273 | 182,331,754 | -34,959 | 3.52% | 232,194,468 |
| 2018-06-22 | 2018-06-20 | 1.289 | 182,366,713 | -387,853 | 3.52% | 235,003,737 |
| 2018-06-21 | 2018-06-19 | 1.289 | 182,754,566 | -1,244,032 | 3.53% | 235,503,537 |
| 2018-06-20 | 2018-06-15 | 1.289 | 183,998,598 | +180,734 | 3.55% | 237,106,638 |
| 2018-06-19 | 2018-06-14 | 1.319 | 183,817,864 | -46,173 | 3.55% | 242,447,238 |
| 2018-06-15 | 2018-06-13 | 1.349 | 183,864,037 | +32,981 | 3.55% | 248,083,037 |
| 2018-06-14 | 2018-06-12 | 1.349 | 183,831,056 | +187,990 | 3.55% | 248,038,537 |
| 2018-06-13 | 2018-06-11 | 1.364 | 183,643,066 | +35,574 | 3.54% | 250,568,987 |
| 2018-06-12 | 2018-06-08 | 1.380 | 183,607,492 | +740,087 | 3.54% | 253,304,009 |
| 2018-06-11 | 2018-06-07 | 1.349 | 182,867,405 | -802,090 | 3.53% | 246,738,307 |
| 2018-06-08 | 2018-06-06 | 1.364 | 183,669,495 | -6,596 | 3.54% | 250,605,047 |
| 2018-06-07 | 2018-06-05 | 1.349 | 183,676,091 | -184,692 | 3.54% | 247,829,447 |
| 2018-06-05 | 2018-06-01 | 1.364 | 183,860,783 | -6,549,965 | 3.55% | 250,866,047 |
| 2018-06-04 | 2018-05-31 | 1.380 | 190,410,748 | -552,757 | 3.67% | 262,689,748 |
| 2018-06-01 | 2018-05-30 | 1.334 | 190,963,505 | +8,641 | 3.68% | 254,767,087 |
| 2018-05-31 | 2018-05-29 | 1.349 | 190,954,864 | -66,621 | 3.68% | 257,650,509 |
| 2018-05-30 | 2018-05-28 | 1.380 | 191,021,485 | -36,938 | 3.69% | 263,532,318 |
| 2018-05-29 | 2018-05-25 | 1.349 | 191,058,423 | +25,065 | 3.69% | 257,790,238 |
| 2018-05-28 | 2018-05-24 | 1.349 | 191,033,358 | +81,792 | 3.69% | 257,756,419 |
| 2018-05-25 | 2018-05-23 | 1.364 | 190,951,566 | -844,965 | 3.68% | 260,540,958 |
| 2018-05-24 | 2018-05-21 | 1.395 | 191,796,531 | +745,364 | 3.70% | 267,509,277 |
| 2018-05-23 | 2018-05-18 | 1.364 | 191,051,167 | +685,998 | 3.69% | 260,676,857 |
| 2018-05-21 | 2018-05-17 | 1.319 | 190,365,169 | +13,192 | 3.67% | 251,082,829 |
| 2018-05-18 | 2018-05-16 | 1.334 | 190,351,977 | +164,904 | 3.67% | 253,951,239 |
| 2018-05-17 | 2018-05-15 | 1.349 | 190,187,073 | -125,919 | 3.67% | 256,614,548 |
| 2018-05-16 | 2018-05-14 | 1.349 | 190,312,992 | -134,561 | 3.67% | 256,784,447 |
| 2018-05-15 | 2018-05-11 | 1.349 | 190,447,553 | -356,192 | 3.67% | 256,966,007 |
| 2018-05-14 | 2018-05-10 | 1.364 | 190,803,745 | -287,591 | 3.68% | 260,339,266 |
| 2018-05-11 | 2018-05-09 | 1.380 | 191,091,336 | -365,427 | 3.69% | 263,628,684 |
| 2018-05-10 | 2018-05-08 | 1.349 | 191,456,763 | -138,518 | 3.69% | 258,327,708 |
| 2018-05-09 | 2018-05-07 | 1.319 | 191,595,281 | +115,784 | 3.70% | 252,705,290 |
| 2018-05-08 | 2018-05-04 | 1.319 | 191,479,497 | -48,812 | 3.69% | 252,552,576 |
| 2018-05-07 | 2018-05-03 | 1.319 | 191,528,309 | +6,596 | 3.70% | 252,616,957 |
| 2018-05-04 | 2018-05-02 | 1.349 | 191,521,713 | -395,768 | 3.70% | 258,415,343 |
| 2018-05-03 | 2018-04-30 | 1.349 | 191,917,481 | +27,704 | 3.70% | 258,949,343 |
| 2018-05-02 | 2018-04-27 | 1.334 | 191,889,777 | -118,731 | 3.70% | 256,002,840 |
| 2018-04-27 | 2018-04-25 | 1.334 | 192,008,508 | -7,585 | 3.70% | 256,161,240 |
| 2018-04-26 | 2018-04-24 | 1.349 | 192,016,093 | -108,177 | 3.70% | 259,082,398 |
| 2018-04-25 | 2018-04-23 | 1.334 | 192,124,270 | -1,319 | 3.71% | 256,315,680 |
| 2018-04-24 | 2018-04-20 | 1.349 | 192,125,589 | +77,834 | 3.71% | 259,230,138 |
| 2018-04-23 | 2018-04-19 | 1.380 | 192,047,755 | +369,692 | 3.71% | 264,948,155 |
| 2018-04-20 | 2018-04-18 | 1.349 | 191,678,063 | -228,754 | 3.70% | 258,626,302 |
| 2018-04-19 | 2018-04-17 | 1.349 | 191,906,817 | -65,961 | 3.70% | 258,934,954 |
| 2018-04-18 | 2018-04-16 | 1.349 | 191,972,778 | -105,539 | 3.70% | 259,023,954 |
| 2018-04-17 | 2018-04-13 | 1.364 | 192,078,317 | +46,173 | 3.71% | 262,078,336 |
| 2018-04-13 | 2018-04-11 | 1.380 | 192,032,144 | -75,196 | 3.70% | 264,926,618 |
| 2018-04-12 | 2018-04-10 | 1.364 | 192,107,340 | -664,890 | 3.71% | 262,117,936 |
| 2018-04-11 | 2018-04-09 | 1.349 | 192,772,230 | -770,429 | 3.72% | 260,102,634 |
| 2018-04-10 | 2018-04-06 | 1.364 | 193,542,659 | -34,300 | 3.73% | 264,076,336 |
| 2018-04-09 | 2018-04-04 | 1.334 | 193,576,959 | -315,296 | 3.73% | 258,253,733 |
| 2018-04-06 | 2018-04-03 | 1.349 | 193,892,255 | -7,915 | 3.74% | 261,613,855 |
| 2018-04-04 | 2018-03-29 | 1.334 | 193,900,170 | -244,057 | 3.74% | 258,684,933 |
| 2018-04-03 | 2018-03-28 | 1.334 | 194,144,227 | +83,771 | 3.75% | 259,010,533 |
| 2018-03-29 | 2018-03-27 | 1.319 | 194,060,456 | -1,155,643 | 3.74% | 255,956,741 |
| 2018-03-28 | 2018-03-26 | 1.273 | 195,216,099 | -616,080 | 3.77% | 248,602,326 |
| 2018-03-27 | 2018-03-23 | 1.167 | 195,832,179 | -29,976,376 | 3.78% | 228,604,647 |
| 2018-03-26 | 2018-03-22 | 1.228 | 225,808,555 | -121,369 | 4.36% | 277,290,942 |
| 2018-03-23 | 2018-03-21 | 1.228 | 225,929,924 | -245,838 | 4.36% | 277,439,982 |
| 2018-03-22 | 2018-03-20 | 1.228 | 226,175,762 | +26,385 | 4.36% | 277,741,869 |
| 2018-03-21 | 2018-03-19 | 1.273 | 226,149,377 | -588,376 | 4.36% | 287,995,004 |
| 2018-03-20 | 2018-03-16 | 1.273 | 226,737,753 | -660,801 | 4.37% | 288,744,285 |
| 2018-03-19 | 2018-03-15 | 1.273 | 227,398,554 | -1,784,915 | 4.39% | 289,585,797 |
| 2018-03-16 | 2018-03-14 | 1.273 | 229,183,469 | +125,327 | 4.42% | 291,858,837 |
| 2018-03-15 | 2018-03-13 | 1.258 | 229,058,142 | -201,842 | 4.42% | 288,226,626 |
| 2018-03-14 | 2018-03-12 | 1.273 | 229,259,984 | +1,018,444 | 4.42% | 291,956,276 |
| 2018-03-13 | 2018-03-09 | 1.243 | 228,241,540 | +199,203 | 4.40% | 283,738,856 |
| 2018-03-12 | 2018-03-08 | 1.213 | 228,042,337 | +5,277 | 4.40% | 276,576,797 |
| 2018-03-09 | 2018-03-07 | 1.213 | 228,037,060 | +13,192 | 4.40% | 276,570,397 |
| 2018-03-08 | 2018-03-06 | 1.228 | 228,023,868 | +583,626 | 4.40% | 280,011,327 |
| 2018-03-07 | 2018-03-05 | 1.213 | 227,440,242 | -160,945 | 4.39% | 275,846,557 |
| 2018-03-06 | 2018-03-02 | 1.198 | 227,601,187 | -221,631 | 4.39% | 272,591,234 |
| 2018-03-05 | 2018-03-01 | 1.213 | 227,822,818 | +35,620 | 4.40% | 276,310,557 |
| 2018-03-02 | 2018-02-28 | 1.183 | 227,787,198 | +151,711 | 4.39% | 269,360,672 |
| 2018-03-01 | 2018-02-27 | 1.228 | 227,635,487 | +518,456 | 4.39% | 279,534,398 |
| 2018-02-28 | 2018-02-26 | 1.258 | 227,117,031 | +709,745 | 4.38% | 285,784,103 |
| 2018-02-27 | 2018-02-23 | 1.243 | 226,407,286 | +750,640 | 4.37% | 281,458,600 |
| 2018-02-26 | 2018-02-22 | 1.213 | 225,656,646 | +1,238,755 | 4.35% | 273,683,357 |
| 2018-02-23 | 2018-02-21 | 1.167 | 224,417,891 | +191,288 | 4.33% | 261,974,171 |
| 2018-02-22 | 2018-02-20 | 1.183 | 224,226,603 | +109,496 | 4.33% | 265,150,233 |
| 2018-02-21 | 2018-02-15 | 1.167 | 224,117,107 | -856,311 | 4.32% | 261,623,050 |
| 2018-02-20 | 2018-02-13 | 1.107 | 224,973,418 | -158,307 | 4.34% | 248,979,929 |
| 2018-02-14 | 2018-02-12 | 1.092 | 225,131,725 | -613,441 | 4.34% | 245,742,045 |
| 2018-02-13 | 2018-02-09 | 1.092 | 225,745,166 | -865,413 | 4.36% | 246,411,645 |
| 2018-02-12 | 2018-02-08 | 1.167 | 226,610,579 | +79,153 | 4.37% | 264,533,804 |
| 2018-02-09 | 2018-02-07 | 1.183 | 226,531,426 | +1,418,170 | 4.37% | 267,875,709 |
| 2018-02-08 | 2018-02-06 | 1.167 | 225,113,256 | +203,491 | 4.34% | 262,785,905 |
| 2018-02-07 | 2018-02-05 | 1.273 | 224,909,765 | +1,009,209 | 4.34% | 286,416,392 |
| 2018-02-06 | 2018-02-02 | 1.319 | 223,900,556 | -126,646 | 4.32% | 295,314,449 |
| 2018-02-05 | 2018-02-01 | 1.319 | 224,027,202 | +19,788 | 4.32% | 295,481,490 |
| 2018-02-02 | 2018-01-31 | 1.304 | 224,007,414 | -52,769 | 4.32% | 292,059,351 |
| 2018-02-01 | 2018-01-30 | 1.304 | 224,060,183 | -1,620,011 | 4.32% | 292,128,151 |
| 2018-01-31 | 2018-01-29 | 1.334 | 225,680,194 | +799,452 | 4.35% | 301,083,108 |
| 2018-01-30 | 2018-01-26 | 1.304 | 224,880,742 | +678,083 | 4.34% | 293,197,990 |
| 2018-01-29 | 2018-01-25 | 1.334 | 224,202,659 | +844,305 | 4.33% | 299,111,908 |
| 2018-01-26 | 2018-01-24 | 1.349 | 223,358,354 | -498,668 | 4.31% | 301,371,708 |
| 2018-01-25 | 2018-01-23 | 1.319 | 223,857,022 | +130,604 | 4.32% | 295,257,030 |
| 2018-01-24 | 2018-01-22 | 1.213 | 223,726,418 | +20,118 | 4.32% | 271,342,317 |
| 2018-01-23 | 2018-01-19 | 1.183 | 223,706,300 | +596,291 | 4.32% | 264,534,969 |
| 2018-01-22 | 2018-01-18 | 1.183 | 223,110,009 | +926,098 | 4.30% | 263,829,849 |
| 2018-01-19 | 2018-01-17 | 1.198 | 222,183,911 | +1,786,234 | 4.29% | 266,103,123 |
| 2018-01-18 | 2018-01-16 | 1.198 | 220,397,677 | +2,003,907 | 4.25% | 263,963,803 |
| 2018-01-17 | 2018-01-15 | 1.183 | 218,393,770 | +2,637,136 | 4.21% | 258,252,848 |
| 2018-01-16 | 2018-01-12 | 1.213 | 215,756,634 | +189,968 | 4.16% | 261,676,316 |
| 2018-01-15 | 2018-01-11 | 1.213 | 215,566,666 | +571,226 | 4.16% | 261,445,917 |
| 2018-01-12 | 2018-01-10 | 1.198 | 214,995,440 | -19,789 | 4.15% | 257,493,703 |
| 2018-01-11 | 2018-01-09 | 1.152 | 215,015,229 | +284,954 | 4.15% | 247,738,261 |
| 2018-01-10 | 2018-01-08 | 1.228 | 214,730,275 | +118,730 | 4.14% | 263,686,910 |
| 2018-01-09 | 2018-01-05 | 1.198 | 214,611,545 | +261,207 | 4.14% | 257,033,923 |
| 2018-01-08 | 2018-01-04 | 1.213 | 214,350,338 | +71,238 | 4.14% | 259,970,717 |
| 2018-01-05 | 2018-01-03 | 1.167 | 214,279,100 | +184,692 | 4.13% | 250,138,655 |
| 2018-01-04 | 2018-01-02 | 1.152 | 214,094,408 | -31,661 | 4.13% | 246,677,301 |
| 2018-01-03 | 2017-12-29 | 1.167 | 214,126,069 | +560,672 | 4.13% | 249,960,015 |
| 2018-01-02 | 2017-12-28 | 1.183 | 213,565,397 | +197,884 | 4.12% | 252,543,248 |
| 2017-12-29 | 2017-12-27 | 1.152 | 213,367,513 | +84,430 | 4.12% | 245,839,781 |
| 2017-12-28 | 2017-12-22 | 1.107 | 213,283,083 | +238,780 | 4.11% | 236,042,139 |
| 2017-12-27 | 2017-12-21 | 1.122 | 213,044,303 | +118,731 | 4.11% | 239,007,714 |
| 2017-12-22 | 2017-12-20 | 1.076 | 212,925,572 | +201,842 | 4.11% | 229,190,411 |
| 2017-12-21 | 2017-12-19 | 1.076 | 212,723,730 | +27,704 | 4.10% | 228,973,151 |
| 2017-12-20 | 2017-12-18 | 1.076 | 212,696,026 | +1,060,659 | 4.10% | 228,943,331 |
| 2017-12-19 | 2017-12-15 | 1.092 | 211,635,367 | +1,306,035 | 4.08% | 231,010,125 |
| 2017-12-18 | 2017-12-14 | 1.137 | 210,329,332 | +703,148 | 4.06% | 239,150,547 |
| 2017-12-15 | 2017-12-13 | 1.137 | 209,626,184 | -19,788 | 4.04% | 238,351,047 |
| 2017-12-14 | 2017-12-12 | 1.137 | 209,645,972 | +246,827 | 4.04% | 238,373,547 |
| 2017-12-12 | 2017-12-08 | 1.152 | 209,399,145 | +52,769 | 4.04% | 241,267,469 |
| 2017-12-11 | 2017-12-07 | 1.167 | 209,346,376 | -23,746 | 4.04% | 244,380,441 |
| 2017-12-08 | 2017-12-06 | 1.183 | 209,370,122 | -245,376 | 4.04% | 247,582,293 |
| 2017-12-07 | 2017-12-05 | 1.228 | 209,615,498 | -10,554 | 4.04% | 257,406,009 |
| 2017-12-06 | 2017-12-04 | 1.243 | 209,626,052 | +1,676,299 | 4.04% | 260,596,981 |
| 2017-12-05 | 2017-12-01 | 1.228 | 207,949,753 | -94,984 | 4.01% | 255,360,488 |
| 2017-12-04 | 2017-11-30 | 1.273 | 208,044,737 | -21,768 | 4.01% | 264,939,244 |
| 2017-12-01 | 2017-11-29 | 1.213 | 208,066,505 | +13,193 | 4.01% | 252,349,490 |
| 2017-11-30 | 2017-11-28 | 1.213 | 208,053,312 | -270,442 | 4.01% | 252,333,489 |
| 2017-11-29 | 2017-11-27 | 1.258 | 208,323,754 | -94,984 | 4.02% | 262,136,295 |
| 2017-11-28 | 2017-11-24 | 1.243 | 208,418,738 | -158,308 | 4.02% | 259,096,106 |
| 2017-11-27 | 2017-11-23 | 1.228 | 208,577,046 | +30,343 | 4.02% | 256,130,799 |
| 2017-11-24 | 2017-11-22 | 1.213 | 208,546,703 | +160,945 | 4.02% | 252,931,889 |
| 2017-11-23 | 2017-11-21 | 1.198 | 208,385,758 | +2,639 | 4.02% | 249,577,481 |
| 2017-11-22 | 2017-11-20 | 1.198 | 208,383,119 | +360,149 | 4.02% | 249,574,321 |
| 2017-11-21 | 2017-11-17 | 1.243 | 208,022,970 | -59,365 | 4.01% | 258,604,107 |
| 2017-11-20 | 2017-11-16 | 1.258 | 208,082,335 | -274,400 | 4.01% | 261,832,515 |
| 2017-11-17 | 2017-11-15 | 1.258 | 208,356,735 | +106,858 | 4.02% | 262,177,796 |
| 2017-11-16 | 2017-11-14 | 1.304 | 208,249,877 | +369,383 | 4.02% | 271,514,781 |
| 2017-11-15 | 2017-11-13 | 1.319 | 207,880,494 | -30,342 | 4.01% | 274,184,731 |
| 2017-11-14 | 2017-11-10 | 1.334 | 207,910,836 | +901,033 | 4.01% | 277,376,759 |
| 2017-11-13 | 2017-11-09 | 1.334 | 207,009,803 | +308,699 | 3.99% | 276,174,678 |
| 2017-11-10 | 2017-11-08 | 1.334 | 206,701,104 | +529,010 | 3.99% | 275,762,838 |
| 2017-11-09 | 2017-11-07 | 1.334 | 206,172,094 | +2,608,113 | 3.98% | 275,057,079 |
| 2017-11-08 | 2017-11-06 | 1.304 | 203,563,981 | +175,457 | 3.93% | 265,405,341 |
| 2017-11-07 | 2017-11-03 | 1.319 | 203,388,524 | -258,568 | 3.92% | 268,260,030 |
| 2017-11-06 | 2017-11-02 | 1.304 | 203,647,092 | +198,544 | 3.93% | 265,513,701 |
| 2017-11-03 | 2017-11-01 | 1.304 | 203,448,548 | +115,465 | 3.93% | 265,254,841 |
| 2017-11-02 | 2017-10-31 | 1.289 | 203,333,083 | -259,888 | 3.92% | 262,021,690 |
| 2017-11-01 | 2017-10-30 | 1.273 | 203,592,971 | +108,177 | 3.93% | 259,270,042 |
| 2017-10-31 | 2017-10-27 | 1.289 | 203,484,794 | +1,198,485 | 3.93% | 262,217,190 |
| 2017-10-30 | 2017-10-26 | 1.304 | 202,286,309 | +85,750 | 3.90% | 263,739,521 |
| 2017-10-27 | 2017-10-25 | 1.319 | 202,200,559 | +481,518 | 3.90% | 266,693,160 |
| 2017-10-25 | 2017-10-23 | 1.380 | 201,719,041 | -474,262 | 3.89% | 278,290,614 |
| 2017-10-24 | 2017-10-20 | 1.425 | 202,193,303 | -1,083,086 | 3.90% | 288,140,890 |
| 2017-10-23 | 2017-10-19 | 1.349 | 203,276,389 | +1,117,385 | 3.92% | 274,275,627 |
| 2017-10-20 | 2017-10-18 | 1.395 | 202,159,004 | +3,762,438 | 3.90% | 281,962,394 |
| 2017-10-19 | 2017-10-17 | 1.395 | 198,396,566 | +93,665 | 3.83% | 276,714,712 |
| 2017-10-18 | 2017-10-16 | 1.349 | 198,302,901 | +15,830 | 3.83% | 267,565,027 |
| 2017-10-17 | 2017-10-13 | 1.364 | 198,287,071 | -411,599 | 3.83% | 270,549,776 |
| 2017-10-16 | 2017-10-12 | 1.364 | 198,698,670 | -26,384 | 3.83% | 271,111,376 |
| 2017-10-13 | 2017-10-11 | 1.364 | 198,725,054 | -1,381,231 | 3.83% | 271,147,376 |
| 2017-10-12 | 2017-10-10 | 1.364 | 200,106,285 | -129,944 | 3.86% | 273,031,975 |
| 2017-10-11 | 2017-10-09 | 1.334 | 200,236,229 | +2,638 | 3.86% | 267,137,958 |
| 2017-10-10 | 2017-10-06 | 1.364 | 200,233,591 | -112,134 | 3.86% | 273,205,676 |
| 2017-10-09 | 2017-10-04 | 1.349 | 200,345,725 | +68,600 | 3.87% | 270,321,357 |
| 2017-10-06 | 2017-10-03 | 1.349 | 200,277,125 | +224,268 | 3.86% | 270,228,797 |
| 2017-10-04 | 2017-09-29 | 1.364 | 200,052,857 | +424,792 | 3.86% | 272,959,076 |
| 2017-10-03 | 2017-09-28 | 1.364 | 199,628,065 | +160,945 | 3.85% | 272,379,475 |
| 2017-09-29 | 2017-09-27 | 1.364 | 199,467,120 | -38,257 | 3.85% | 272,159,876 |
| 2017-09-27 | 2017-09-25 | 1.319 | 199,505,377 | -38,258 | 3.85% | 263,138,340 |
| 2017-09-25 | 2017-09-21 | 1.364 | 199,543,635 | -14,511 | 3.85% | 272,264,276 |
| 2017-09-22 | 2017-09-20 | 1.364 | 199,558,146 | +98,942 | 3.85% | 272,284,075 |
| 2017-09-21 | 2017-09-19 | 1.380 | 199,459,204 | +163,199 | 3.85% | 275,172,954 |
| 2017-09-20 | 2017-09-18 | 1.349 | 199,296,005 | +327,828 | 3.85% | 268,904,997 |
| 2017-09-19 | 2017-09-15 | 1.364 | 198,968,177 | +564,630 | 3.84% | 271,479,101 |
| 2017-09-18 | 2017-09-14 | 1.380 | 198,403,547 | +3,958 | 3.83% | 273,716,575 |
| 2017-09-15 | 2017-09-13 | 1.380 | 198,399,589 | +412,918 | 3.83% | 273,711,114 |
| 2017-09-14 | 2017-09-12 | 1.395 | 197,986,671 | +26,384 | 3.82% | 276,143,009 |
| 2017-09-13 | 2017-09-11 | 1.410 | 197,960,287 | -50,130 | 3.82% | 279,107,364 |
| 2017-09-12 | 2017-09-08 | 1.410 | 198,010,417 | -52,769 | 3.82% | 279,178,043 |
| 2017-09-11 | 2017-09-07 | 1.410 | 198,063,186 | +773,067 | 3.82% | 279,252,443 |
| 2017-09-08 | 2017-09-06 | 1.410 | 197,290,119 | -25,593 | 3.81% | 278,162,484 |
| 2017-09-07 | 2017-09-05 | 1.364 | 197,315,712 | +274,399 | 3.81% | 269,224,420 |
| 2017-09-06 | 2017-09-04 | 1.380 | 197,041,313 | +138,519 | 3.80% | 271,837,243 |
| 2017-09-05 | 2017-09-01 | 1.395 | 196,902,794 | +1,121,014 | 3.80% | 274,631,266 |
| 2017-09-04 | 2017-08-31 | 1.364 | 195,781,780 | +7,915 | 3.78% | 267,131,470 |
| 2017-09-01 | 2017-08-30 | 1.349 | 195,773,865 | +32,321 | 3.78% | 264,152,663 |
| 2017-08-31 | 2017-08-29 | 1.364 | 195,741,544 | -46,503 | 3.78% | 267,076,571 |
| 2017-08-30 | 2017-08-28 | 1.349 | 195,788,047 | +271,761 | 3.78% | 264,171,799 |
| 2017-08-29 | 2017-08-25 | 1.364 | 195,516,286 | +13,193 | 3.77% | 266,769,221 |
| 2017-08-28 | 2017-08-24 | 1.364 | 195,503,093 | +47,492 | 3.77% | 266,751,220 |
| 2017-08-25 | 2017-08-22 | 1.395 | 195,455,601 | +79,153 | 3.77% | 272,612,785 |
| 2017-08-24 | 2017-08-21 | 1.410 | 195,376,448 | -13,192 | 3.77% | 275,464,368 |
| 2017-08-22 | 2017-08-18 | 1.410 | 195,389,640 | -142,476 | 3.77% | 275,482,968 |
| 2017-08-21 | 2017-08-17 | 1.425 | 195,532,116 | +75,196 | 3.77% | 278,648,190 |
| 2017-08-18 | 2017-08-16 | 1.455 | 195,456,920 | -244,058 | 3.77% | 284,467,435 |
| 2017-08-17 | 2017-08-15 | 1.440 | 195,700,978 | -11,873 | 3.78% | 281,855,733 |
| 2017-08-16 | 2017-08-14 | 1.440 | 195,712,851 | +27,704 | 3.78% | 281,872,833 |
| 2017-08-15 | 2017-08-11 | 1.440 | 195,685,147 | -465,028 | 3.78% | 281,832,933 |
| 2017-08-14 | 2017-08-10 | 1.531 | 196,150,175 | +120,050 | 3.78% | 300,344,958 |
| 2017-08-11 | 2017-08-09 | 1.501 | 196,030,125 | -931,374 | 3.78% | 294,217,353 |
| 2017-08-10 | 2017-08-08 | 1.516 | 196,961,499 | +94,588 | 3.80% | 298,601,244 |
| 2017-08-09 | 2017-08-07 | 1.531 | 196,866,911 | -375,980 | 3.80% | 301,442,424 |
| 2017-08-08 | 2017-08-04 | 1.471 | 197,242,891 | +175,458 | 3.81% | 290,057,010 |
| 2017-08-07 | 2017-08-03 | 1.410 | 197,067,433 | +36,938 | 3.80% | 277,848,515 |
| 2017-08-04 | 2017-08-02 | 1.410 | 197,030,495 | +92,346 | 3.80% | 277,796,436 |
| 2017-08-03 | 2017-08-01 | 1.380 | 196,938,149 | +56,199 | 3.80% | 271,694,919 |
| 2017-08-02 | 2017-07-31 | 1.334 | 196,881,950 | -6,332 | 3.80% | 262,662,968 |
| 2017-08-01 | 2017-07-28 | 1.425 | 196,888,282 | -352,234 | 3.80% | 280,580,830 |
| 2017-07-31 | 2017-07-27 | 1.410 | 197,240,516 | +97,623 | 3.81% | 278,092,548 |
| 2017-07-28 | 2017-07-26 | 1.395 | 197,142,893 | +89,707 | 3.80% | 274,966,145 |
| 2017-07-27 | 2017-07-25 | 1.334 | 197,053,186 | -65,961 | 3.80% | 262,891,416 |
| 2017-07-26 | 2017-07-24 | 1.364 | 197,119,147 | +52,769 | 3.80% | 268,956,220 |
| 2017-07-25 | 2017-07-21 | 1.364 | 197,066,378 | -32,981 | 3.80% | 268,884,220 |
| 2017-07-24 | 2017-07-20 | 1.364 | 197,099,359 | -14,511 | 3.80% | 268,929,221 |
| 2017-07-21 | 2017-07-19 | 1.380 | 197,113,870 | +755,917 | 3.80% | 271,937,343 |
| 2017-07-20 | 2017-07-18 | 1.395 | 196,357,953 | +521,755 | 3.79% | 273,871,346 |
| 2017-07-19 | 2017-07-17 | 1.273 | 195,836,198 | +19,788 | 3.78% | 249,392,005 |
| 2017-07-18 | 2017-07-14 | 1.273 | 195,816,410 | -11,873 | 3.78% | 249,366,806 |
| 2017-07-17 | 2017-07-13 | 1.258 | 195,828,283 | -54,088 | 3.78% | 246,413,093 |
| 2017-07-14 | 2017-07-12 | 1.213 | 195,882,371 | +518,456 | 3.78% | 237,572,196 |
| 2017-07-13 | 2017-07-11 | 1.258 | 195,363,915 | +92,346 | 3.77% | 245,828,774 |
| 2017-07-12 | 2017-07-10 | 1.304 | 195,271,569 | +39,577 | 3.77% | 254,593,751 |
| 2017-07-11 | 2017-07-07 | 1.304 | 195,231,992 | +39,577 | 3.77% | 254,542,151 |
| 2017-07-10 | 2017-07-06 | 1.319 | 195,192,415 | -6,596 | 3.77% | 257,449,743 |
| 2017-07-07 | 2017-07-05 | 1.334 | 195,199,011 | +79,153 | 3.77% | 260,417,735 |
| 2017-07-06 | 2017-07-04 | 1.304 | 195,119,858 | +42,216 | 3.76% | 254,395,951 |
| 2017-07-04 | 2017-06-30 | 1.304 | 195,077,642 | +98,942 | 3.76% | 254,340,910 |
| 2017-07-03 | 2017-06-29 | 1.273 | 194,978,700 | -65,962 | 3.76% | 248,300,005 |
| 2017-06-30 | 2017-06-28 | 1.258 | 195,044,662 | +73,877 | 3.76% | 245,427,054 |
| 2017-06-29 | 2017-06-27 | 1.289 | 194,970,785 | +389,172 | 3.76% | 251,245,758 |
| 2017-06-28 | 2017-06-26 | 1.372 | 194,581,613 | +72,558 | 3.75% | 267,044,742 |
| 2017-06-27 | 2017-06-23 | 1.372 | 194,509,055 | +3,158,919 | 3.75% | 266,945,163 |
| 2017-06-26 | 2017-06-22 | 1.388 | 191,350,136 | +63,163 | 3.76% | 265,560,520 |
| 2017-06-23 | 2017-06-21 | 1.372 | 191,286,973 | -80,413 | 3.75% | 262,523,162 |
| 2017-06-22 | 2017-06-20 | 1.357 | 191,367,386 | -39,753 | 3.76% | 259,682,583 |
| 2017-06-21 | 2017-06-19 | 1.342 | 191,407,139 | -19,455 | 3.76% | 256,784,976 |
| 2017-06-20 | 2017-06-16 | 1.342 | 191,426,594 | +175,094 | 3.76% | 256,811,076 |
| 2017-06-19 | 2017-06-15 | 1.357 | 191,251,500 | +265,884 | 3.75% | 259,525,328 |
| 2017-06-16 | 2017-06-14 | 1.403 | 190,985,616 | -303,980 | 3.75% | 267,999,682 |
| 2017-06-15 | 2017-06-13 | 1.434 | 191,289,596 | -373,480 | 3.75% | 274,325,718 |
| 2017-06-14 | 2017-06-12 | 1.450 | 191,663,076 | -40,776 | 3.76% | 277,816,818 |
| 2017-06-13 | 2017-06-09 | 1.480 | 191,703,852 | -181,613 | 3.76% | 283,788,177 |
| 2017-06-12 | 2017-06-08 | 1.511 | 191,885,465 | -244,168 | 3.77% | 289,974,882 |
| 2017-06-09 | 2017-06-07 | 1.511 | 192,129,633 | -158,220 | 3.77% | 290,343,866 |
| 2017-06-08 | 2017-06-06 | 1.496 | 192,287,853 | -144,355 | 3.77% | 287,617,833 |
| 2017-06-07 | 2017-06-05 | 1.527 | 192,432,208 | +779,493 | 3.78% | 293,768,471 |
| 2017-06-06 | 2017-06-02 | 1.527 | 191,652,715 | -483,779 | 3.76% | 292,578,492 |
| 2017-06-05 | 2017-06-01 | 1.527 | 192,136,494 | +14,267 | 3.77% | 293,317,032 |
| 2017-06-02 | 2017-05-31 | 1.542 | 192,122,227 | -333,327 | 3.77% | 296,257,830 |
| 2017-06-01 | 2017-05-29 | 1.527 | 192,455,554 | -47,989 | 3.78% | 293,804,112 |
| 2017-05-31 | 2017-05-26 | 1.557 | 192,503,543 | -622,557 | 3.78% | 299,814,289 |
| 2017-05-26 | 2017-05-24 | 1.511 | 193,126,100 | +32,425 | 3.79% | 291,849,714 |
| 2017-05-25 | 2017-05-23 | 1.542 | 193,093,675 | +5,188 | 3.79% | 297,755,830 |
| 2017-05-24 | 2017-05-22 | 1.557 | 193,088,487 | +7,782 | 3.79% | 300,725,309 |
| 2017-05-23 | 2017-05-19 | 1.542 | 193,080,705 | -95,322 | 3.79% | 297,735,830 |
| 2017-05-19 | 2017-05-17 | 1.557 | 193,176,027 | -64,850 | 3.79% | 300,861,648 |
| 2017-05-18 | 2017-05-16 | 1.573 | 193,240,877 | -64,850 | 3.79% | 303,942,476 |
| 2017-05-17 | 2017-05-15 | 1.557 | 193,305,727 | -213,057 | 3.79% | 301,063,649 |
| 2017-05-16 | 2017-05-12 | 1.588 | 193,518,784 | -172,150 | 3.80% | 307,363,701 |
| 2017-05-15 | 2017-05-11 | 1.588 | 193,690,934 | -67,833 | 3.80% | 307,637,125 |
| 2017-05-12 | 2017-05-10 | 1.573 | 193,758,767 | +123,215 | 3.80% | 304,757,049 |
| 2017-05-11 | 2017-05-09 | 1.511 | 193,635,552 | -5,188 | 3.80% | 292,619,591 |
| 2017-05-08 | 2017-05-04 | 1.496 | 193,640,740 | -341,109 | 3.80% | 289,641,437 |
| 2017-05-05 | 2017-05-02 | 1.480 | 193,981,849 | -15,564 | 3.81% | 287,160,403 |
| 2017-05-04 | 2017-04-28 | 1.450 | 193,997,413 | -94,681 | 3.81% | 281,200,454 |
| 2017-05-02 | 2017-04-27 | 1.511 | 194,092,094 | -62,385 | 3.81% | 293,309,512 |
| 2017-04-28 | 2017-04-26 | 1.496 | 194,154,479 | +38,910 | 3.81% | 290,409,871 |
| 2017-04-27 | 2017-04-25 | 1.480 | 194,115,569 | +325,545 | 3.81% | 287,358,355 |
| 2017-04-26 | 2017-04-24 | 1.450 | 193,790,024 | +15,304 | 3.80% | 280,899,843 |
| 2017-04-25 | 2017-04-21 | 1.496 | 193,774,720 | -46,691 | 3.80% | 289,841,840 |
| 2017-04-21 | 2017-04-19 | 1.496 | 193,821,411 | -201,034 | 3.80% | 289,911,679 |
| 2017-04-20 | 2017-04-18 | 1.542 | 194,022,445 | +15,564 | 3.81% | 299,188,020 |
| 2017-04-19 | 2017-04-13 | 1.527 | 194,006,881 | +2,727,706 | 3.81% | 296,172,379 |
| 2017-04-18 | 2017-04-12 | 1.557 | 191,279,175 | +175,095 | 3.75% | 297,907,399 |
| 2017-04-13 | 2017-04-11 | 1.604 | 191,104,080 | -278,854 | 3.75% | 306,475,332 |
| 2017-04-12 | 2017-04-10 | 1.588 | 191,382,934 | -18,158 | 3.76% | 303,971,355 |
| 2017-04-11 | 2017-04-07 | 1.588 | 191,401,092 | +405,382 | 3.76% | 304,000,195 |
| 2017-04-10 | 2017-04-06 | 1.573 | 190,995,710 | +77,819 | 3.75% | 300,411,124 |
| 2017-04-07 | 2017-04-05 | 1.588 | 190,917,891 | +253,592 | 3.75% | 303,232,732 |
| 2017-04-06 | 2017-04-03 | 1.588 | 190,664,299 | -35,019 | 3.74% | 302,829,955 |
| 2017-04-05 | 2017-03-31 | 1.573 | 190,699,318 | -505,827 | 3.74% | 299,944,938 |
| 2017-04-03 | 2017-03-30 | 1.619 | 191,205,145 | +356,673 | 3.75% | 309,585,848 |
| 2017-03-31 | 2017-03-29 | 1.635 | 190,848,472 | -18,158 | 3.75% | 311,951,285 |
| 2017-03-30 | 2017-03-28 | 1.650 | 190,866,630 | +2,594 | 3.75% | 314,924,181 |
| 2017-03-29 | 2017-03-27 | 1.604 | 190,864,036 | +648,497 | 3.75% | 306,090,371 |
| 2017-03-28 | 2017-03-24 | 1.635 | 190,215,539 | -97,275 | 3.73% | 310,916,724 |
| 2017-03-27 | 2017-03-23 | 1.650 | 190,312,814 | +1,435,772 | 3.73% | 314,010,402 |
| 2017-03-24 | 2017-03-22 | 1.665 | 188,877,042 | -83,008 | 3.71% | 314,553,958 |
| 2017-03-23 | 2017-03-21 | 1.681 | 188,960,050 | -303,496 | 3.71% | 317,606,015 |
| 2017-03-22 | 2017-03-20 | 1.665 | 189,263,546 | +814,512 | 3.71% | 315,197,638 |
| 2017-03-21 | 2017-03-17 | 1.619 | 188,449,034 | +45,394 | 3.70% | 305,123,348 |
| 2017-03-20 | 2017-03-16 | 1.650 | 188,403,640 | +142,670 | 3.70% | 310,860,322 |
| 2017-03-17 | 2017-03-15 | 1.635 | 188,260,970 | +801,542 | 3.69% | 307,721,884 |
| 2017-03-16 | 2017-03-14 | 1.604 | 187,459,428 | +36,315 | 3.68% | 300,630,371 |
| 2017-03-15 | 2017-03-13 | 1.619 | 187,423,113 | +234,756 | 3.68% | 303,462,249 |
| 2017-03-14 | 2017-03-10 | 1.588 | 187,188,357 | +1,727,595 | 3.67% | 297,309,155 |
| 2017-03-13 | 2017-03-09 | 1.604 | 185,460,762 | +1,537,262 | 3.64% | 297,425,092 |
| 2017-03-10 | 2017-03-08 | 1.635 | 183,923,500 | +878,064 | 3.61% | 300,632,075 |
| 2017-03-09 | 2017-03-07 | 1.635 | 183,045,436 | +24,643 | 3.59% | 299,196,836 |
| 2017-03-08 | 2017-03-06 | 1.696 | 183,020,793 | -57,327 | 3.59% | 310,445,482 |
| 2017-03-07 | 2017-03-03 | 1.696 | 183,078,120 | +776,179 | 3.59% | 310,542,722 |
| 2017-03-06 | 2017-03-02 | 1.727 | 182,301,941 | -90,789 | 3.58% | 314,848,437 |
| 2017-03-03 | 2017-03-01 | 1.727 | 182,392,730 | +761,954 | 3.58% | 315,005,236 |
| 2017-03-02 | 2017-02-28 | 1.758 | 181,630,776 | -1,287,914 | 3.56% | 319,290,881 |
| 2017-03-01 | 2017-02-27 | 1.758 | 182,918,690 | -70,038 | 3.59% | 321,554,921 |
| 2017-02-28 | 2017-02-24 | 1.773 | 182,988,728 | -5,188 | 3.59% | 324,499,778 |
| 2017-02-27 | 2017-02-23 | 1.789 | 182,993,916 | +14,267 | 3.59% | 327,330,796 |
| 2017-02-24 | 2017-02-22 | 1.820 | 182,979,649 | +143,966 | 3.59% | 332,948,470 |
| 2017-02-23 | 2017-02-21 | 1.820 | 182,835,683 | +315,482 | 3.59% | 332,686,510 |
| 2017-02-22 | 2017-02-20 | 1.758 | 182,520,201 | +167,313 | 3.58% | 320,854,412 |
| 2017-02-21 | 2017-02-17 | 1.758 | 182,352,888 | +228,576 | 3.58% | 320,560,291 |
| 2017-02-20 | 2017-02-16 | 1.789 | 182,124,312 | +380,438 | 3.57% | 325,775,289 |
| 2017-02-17 | 2017-02-15 | 1.835 | 181,743,874 | -35,667 | 3.57% | 333,502,404 |
| 2017-02-16 | 2017-02-14 | 1.820 | 181,779,541 | +149,154 | 3.57% | 330,764,762 |
| 2017-02-15 | 2017-02-13 | 1.866 | 181,630,387 | +385,207 | 3.56% | 338,895,736 |
| 2017-02-14 | 2017-02-10 | 1.727 | 181,245,180 | -654,981 | 3.56% | 313,023,335 |
| 2017-02-13 | 2017-02-09 | 1.727 | 181,900,161 | +38,910 | 3.57% | 314,154,534 |
| 2017-02-10 | 2017-02-08 | 1.712 | 181,861,251 | -29,831 | 3.57% | 311,282,982 |
| 2017-02-09 | 2017-02-07 | 1.712 | 181,891,082 | -93,319 | 3.57% | 311,334,043 |
| 2017-02-08 | 2017-02-06 | 1.742 | 181,984,401 | -124,382 | 3.57% | 317,106,273 |
| 2017-02-07 | 2017-02-03 | 1.773 | 182,108,783 | +854,719 | 3.57% | 322,939,344 |
| 2017-02-06 | 2017-02-02 | 1.804 | 181,254,064 | +46,692 | 3.56% | 327,013,619 |
| 2017-02-03 | 2017-02-01 | 1.789 | 181,207,372 | -68,741 | 3.56% | 324,135,111 |
| 2017-02-02 | 2017-01-27 | 1.758 | 181,276,113 | +84,305 | 3.56% | 318,667,415 |
| 2017-02-01 | 2017-01-25 | 1.742 | 181,191,808 | -731,505 | 3.56% | 315,725,186 |
| 2017-01-26 | 2017-01-24 | 1.758 | 181,923,313 | -514,906 | 3.57% | 319,805,136 |
| 2017-01-25 | 2017-01-23 | 1.665 | 182,438,219 | -408,877 | 3.58% | 303,830,806 |
| 2017-01-24 | 2017-01-20 | 1.650 | 182,847,096 | -36,316 | 3.59% | 301,692,192 |
| 2017-01-23 | 2017-01-19 | 1.650 | 182,883,412 | -14,267 | 3.59% | 301,752,112 |
| 2017-01-20 | 2017-01-18 | 1.665 | 182,897,679 | +35,019 | 3.59% | 304,595,986 |
| 2017-01-19 | 2017-01-17 | 1.604 | 182,862,660 | +570,677 | 3.59% | 293,258,493 |
| 2017-01-18 | 2017-01-16 | 1.573 | 182,291,983 | +1,038,123 | 3.58% | 286,721,306 |
| 2017-01-17 | 2017-01-13 | 1.650 | 181,253,860 | +853,542 | 3.56% | 299,063,401 |
| 2017-01-16 | 2017-01-12 | 1.619 | 180,400,318 | -51,880 | 3.54% | 292,091,436 |
| 2017-01-13 | 2017-01-11 | 1.635 | 180,452,198 | -31,128 | 3.54% | 294,958,060 |
| 2017-01-12 | 2017-01-10 | 1.604 | 180,483,326 | +3,504,748 | 3.54% | 289,442,733 |
| 2017-01-11 | 2017-01-09 | 1.573 | 176,978,578 | +381,316 | 3.47% | 278,364,019 |
| 2017-01-10 | 2017-01-06 | 1.604 | 176,597,262 | +226,860 | 3.47% | 283,210,618 |
| 2017-01-09 | 2017-01-05 | 1.604 | 176,370,402 | +2,364,148 | 3.46% | 282,846,800 |
| 2017-01-06 | 2017-01-04 | 1.573 | 174,006,254 | +1,457,821 | 3.41% | 273,688,945 |
| 2017-01-05 | 2017-01-03 | 1.527 | 172,548,433 | -398,186 | 3.39% | 263,413,749 |
| 2017-01-04 | 2016-12-30 | 1.465 | 172,946,619 | -73,929 | 3.39% | 253,354,083 |
| 2017-01-03 | 2016-12-29 | 1.465 | 173,020,548 | +119,323 | 3.40% | 253,462,383 |
| 2016-12-30 | 2016-12-28 | 1.480 | 172,901,225 | +104,516 | 3.39% | 255,953,769 |
| 2016-12-29 | 2016-12-23 | 1.465 | 172,796,709 | +334,555 | 3.39% | 253,134,476 |
| 2016-12-28 | 2016-12-22 | 1.480 | 172,462,154 | -151,100 | 3.38% | 255,303,792 |
| 2016-12-23 | 2016-12-21 | 1.511 | 172,613,254 | +781,439 | 3.39% | 260,850,961 |
| 2016-12-22 | 2016-12-20 | 1.511 | 171,831,815 | -42,801 | 3.37% | 259,670,060 |
| 2016-12-21 | 2016-12-19 | 1.511 | 171,874,616 | -277,557 | 3.37% | 259,734,741 |
| 2016-12-20 | 2016-12-16 | 1.511 | 172,152,173 | -1,584,394 | 3.38% | 260,154,181 |
| 2016-12-19 | 2016-12-15 | 1.527 | 173,736,567 | -6,485 | 3.41% | 265,227,564 |
| 2016-12-16 | 2016-12-14 | 1.573 | 173,743,052 | +33,722 | 3.41% | 273,274,963 |
| 2016-12-15 | 2016-12-13 | 1.604 | 173,709,330 | +199,737 | 3.41% | 278,579,215 |
| 2016-12-14 | 2016-12-12 | 1.588 | 173,509,593 | +162,124 | 3.41% | 275,583,329 |
| 2016-12-13 | 2016-12-09 | 1.588 | 173,347,469 | +25,940 | 3.40% | 275,325,829 |
| 2016-12-12 | 2016-12-08 | 1.619 | 173,321,529 | +2,216,146 | 3.40% | 280,629,961 |
| 2016-12-09 | 2016-12-07 | 1.665 | 171,105,383 | -201,034 | 3.36% | 284,957,213 |
| 2016-12-08 | 2016-12-06 | 1.665 | 171,306,417 | -583,647 | 3.36% | 285,292,013 |
| 2016-12-07 | 2016-12-05 | 1.635 | 171,890,064 | +95,977 | 3.37% | 280,962,827 |
| 2016-12-06 | 2016-12-02 | 1.619 | 171,794,087 | +63,553 | 3.37% | 278,156,835 |
| 2016-12-05 | 2016-12-01 | 1.635 | 171,730,534 | -50,258 | 3.37% | 280,702,068 |
| 2016-12-02 | 2016-11-30 | 1.588 | 171,780,792 | +979,230 | 3.37% | 272,837,494 |
| 2016-12-01 | 2016-11-29 | 1.681 | 170,801,562 | -381,316 | 3.35% | 287,085,040 |
| 2016-11-30 | 2016-11-28 | 1.681 | 171,182,878 | +112,838 | 3.36% | 287,725,960 |
| 2016-11-29 | 2016-11-25 | 1.696 | 171,070,040 | -242,538 | 3.36% | 290,174,248 |
| 2016-11-28 | 2016-11-24 | 1.573 | 171,312,578 | +1,302,514 | 3.36% | 269,452,147 |
| 2016-11-25 | 2016-11-23 | 1.527 | 170,010,064 | +15,564 | 3.34% | 259,538,656 |
| 2016-11-24 | 2016-11-22 | 1.557 | 169,994,500 | +479,887 | 3.34% | 264,757,621 |
| 2016-11-23 | 2016-11-21 | 1.403 | 169,514,613 | +206,222 | 3.33% | 237,870,596 |
| 2016-11-22 | 2016-11-18 | 1.372 | 169,308,391 | +94,681 | 3.32% | 232,359,651 |
| 2016-11-21 | 2016-11-17 | 1.434 | 169,213,710 | +121,917 | 3.32% | 242,667,000 |
| 2016-11-18 | 2016-11-16 | 1.419 | 169,091,793 | -58,365 | 3.32% | 239,884,718 |
| 2016-11-17 | 2016-11-15 | 1.388 | 169,150,158 | +355,377 | 3.32% | 234,750,834 |
| 2016-11-16 | 2016-11-14 | 1.388 | 168,794,781 | +372,366 | 3.31% | 234,257,632 |
| 2016-11-15 | 2016-11-11 | 1.450 | 168,422,415 | -99,868 | 3.31% | 244,129,336 |
| 2016-11-14 | 2016-11-10 | 1.372 | 168,522,283 | -6,868,877 | 3.31% | 231,280,792 |
| 2016-11-11 | 2016-11-09 | 1.326 | 175,391,160 | +346,297 | 3.44% | 232,593,930 |
| 2016-11-10 | 2016-11-08 | 1.342 | 175,044,863 | +701,673 | 3.44% | 234,833,931 |
| 2016-11-08 | 2016-11-04 | 1.295 | 174,343,190 | +622,557 | 3.42% | 225,827,330 |
| 2016-11-07 | 2016-11-03 | 1.357 | 173,720,633 | -2,381,280 | 3.41% | 235,736,212 |
| 2016-11-04 | 2016-11-02 | 1.311 | 176,101,913 | -237,349 | 3.46% | 230,820,951 |
| 2016-11-03 | 2016-11-01 | 1.434 | 176,339,262 | +74,245 | 3.46% | 252,885,654 |
| 2016-11-02 | 2016-10-31 | 1.496 | 176,265,017 | +745,772 | 3.46% | 263,651,403 |
| 2016-11-01 | 2016-10-28 | 1.527 | 175,519,245 | +632,932 | 3.44% | 267,949,014 |
| 2016-10-31 | 2016-10-27 | 1.557 | 174,886,313 | +590,132 | 3.43% | 272,376,366 |
| 2016-10-28 | 2016-10-26 | 1.573 | 174,296,181 | +72,407 | 3.42% | 274,144,962 |
| 2016-10-27 | 2016-10-25 | 1.573 | 174,223,774 | -154,222 | 3.42% | 274,031,075 |
| 2016-10-26 | 2016-10-24 | 1.557 | 174,377,996 | -127,105 | 3.42% | 271,584,689 |
| 2016-10-25 | 2016-10-20 | 1.542 | 174,505,101 | +244,553 | 3.42% | 269,091,731 |
| 2016-10-24 | 2016-10-19 | 1.496 | 174,260,548 | +49,521 | 3.42% | 260,653,185 |
| 2016-10-20 | 2016-10-18 | 1.511 | 174,211,027 | +167,108 | 3.42% | 263,265,495 |
| 2016-10-19 | 2016-10-17 | 1.511 | 174,043,919 | -145,652 | 3.42% | 263,012,964 |
| 2016-10-18 | 2016-10-14 | 1.511 | 174,189,571 | +90,150 | 3.42% | 263,233,071 |
| 2016-10-17 | 2016-10-13 | 1.511 | 174,099,421 | +352,569 | 3.42% | 263,096,838 |
| 2016-10-14 | 2016-10-12 | 1.511 | 173,746,852 | +2,040,134 | 3.41% | 262,564,040 |
| 2016-10-13 | 2016-10-11 | 1.573 | 171,706,718 | +1,868,698 | 3.37% | 270,072,077 |
| 2016-10-12 | 2016-10-07 | 1.588 | 169,838,020 | +224,380 | 3.33% | 269,751,811 |
| 2016-10-11 | 2016-10-06 | 1.604 | 169,613,640 | +334,624 | 3.33% | 272,010,920 |
| 2016-10-07 | 2016-10-05 | 1.573 | 169,279,016 | -181,579 | 3.32% | 266,253,621 |
| 2016-10-06 | 2016-10-04 | 1.557 | 169,460,595 | +294,418 | 3.33% | 263,926,092 |
| 2016-10-05 | 2016-10-03 | 1.496 | 169,166,177 | -132,294 | 3.32% | 253,033,192 |
| 2016-10-04 | 2016-09-30 | 1.465 | 169,298,471 | +45,190 | 3.32% | 248,009,814 |
| 2016-10-03 | 2016-09-29 | 1.465 | 169,253,281 | +2,594 | 3.32% | 247,943,614 |
| 2016-09-30 | 2016-09-28 | 1.465 | 169,250,687 | +9,079 | 3.32% | 247,939,814 |
| 2016-09-29 | 2016-09-27 | 1.465 | 169,241,608 | -35,019 | 3.32% | 247,926,514 |
| 2016-09-28 | 2016-09-26 | 1.465 | 169,276,627 | -961,375 | 3.32% | 247,977,814 |
| 2016-09-27 | 2016-09-23 | 1.511 | 170,238,002 | +116,743 | 3.34% | 257,261,510 |
| 2016-09-26 | 2016-09-22 | 1.527 | 170,121,259 | -167,108 | 3.34% | 259,708,407 |
| 2016-09-23 | 2016-09-21 | 1.527 | 170,288,367 | +32,425 | 3.34% | 259,963,515 |
| 2016-09-22 | 2016-09-20 | 1.511 | 170,255,942 | +32,425 | 3.34% | 257,288,621 |
| 2016-09-21 | 2016-09-19 | 1.557 | 170,223,517 | +38,910 | 3.34% | 265,114,303 |
| 2016-09-20 | 2016-09-15 | 1.557 | 170,184,607 | +107,650 | 3.34% | 265,053,703 |
| 2016-09-19 | 2016-09-14 | 1.527 | 170,076,957 | -326,551 | 3.34% | 259,640,775 |
| 2016-09-15 | 2016-09-13 | 1.557 | 170,403,508 | +958,478 | 3.34% | 265,394,630 |
| 2016-09-14 | 2016-09-12 | 1.527 | 169,445,030 | -242,538 | 3.33% | 258,676,071 |
| 2016-09-13 | 2016-09-09 | 1.527 | 169,687,568 | +519,815 | 3.33% | 259,046,331 |
| 2016-09-12 | 2016-09-08 | 1.480 | 169,167,753 | +1,864,102 | 3.32% | 250,426,936 |
| 2016-09-09 | 2016-09-07 | 1.465 | 167,303,651 | -51,880 | 3.28% | 245,087,550 |
| 2016-09-08 | 2016-09-06 | 1.450 | 167,355,531 | +162,125 | 3.28% | 242,582,881 |
| 2016-09-07 | 2016-09-05 | 1.434 | 167,193,406 | -6,468,107 | 3.28% | 239,769,711 |
| 2016-09-06 | 2016-09-02 | 1.403 | 173,661,513 | -51,879 | 3.41% | 243,689,714 |
| 2016-09-05 | 2016-09-01 | 1.388 | 173,713,392 | -80,414 | 3.41% | 241,083,804 |
| 2016-09-02 | 2016-08-31 | 1.342 | 173,793,806 | +35,019 | 3.41% | 233,155,558 |
| 2016-09-01 | 2016-08-30 | 1.372 | 173,758,787 | -618,666 | 3.41% | 238,467,396 |
| 2016-08-31 | 2016-08-29 | 1.372 | 174,377,453 | -368,346 | 3.42% | 239,316,456 |
| 2016-08-30 | 2016-08-26 | 1.372 | 174,745,799 | +64,850 | 3.43% | 239,821,976 |
| 2016-08-29 | 2016-08-25 | 1.357 | 174,680,949 | +298,308 | 3.43% | 237,039,346 |
| 2016-08-26 | 2016-08-24 | 1.357 | 174,382,641 | -115,432 | 3.42% | 236,634,547 |
| 2016-08-25 | 2016-08-23 | 1.342 | 174,498,073 | -94,681 | 3.42% | 234,100,377 |
| 2016-08-24 | 2016-08-22 | 1.342 | 174,592,754 | -88,195 | 3.43% | 234,227,398 |
| 2016-08-23 | 2016-08-19 | 1.372 | 174,680,949 | -71,335 | 3.43% | 239,732,975 |
| 2016-08-22 | 2016-08-18 | 1.357 | 174,752,284 | +250,320 | 3.43% | 237,136,147 |
| 2016-08-19 | 2016-08-17 | 1.326 | 174,501,964 | -556,410 | 3.42% | 231,414,728 |
| 2016-08-18 | 2016-08-16 | 1.419 | 175,058,374 | -783,384 | 3.44% | 248,349,302 |
| 2016-08-17 | 2016-08-15 | 1.419 | 175,841,758 | +458,590 | 3.45% | 249,460,662 |
| 2016-08-16 | 2016-08-12 | 1.342 | 175,383,168 | +622,686 | 3.44% | 235,287,789 |
| 2016-08-15 | 2016-08-11 | 1.280 | 174,760,482 | +1,238,377 | 3.43% | 223,672,995 |
| 2016-08-12 | 2016-08-10 | 1.264 | 173,522,105 | +491,561 | 3.41% | 219,412,257 |
| 2016-08-11 | 2016-08-09 | 1.280 | 173,030,544 | +355,376 | 3.40% | 221,458,876 |
| 2016-08-10 | 2016-08-08 | 1.280 | 172,675,168 | +254,721 | 3.39% | 221,004,036 |
| 2016-08-09 | 2016-08-05 | 1.264 | 172,420,447 | +134,887 | 3.38% | 218,019,252 |
| 2016-08-08 | 2016-08-04 | 1.264 | 172,285,560 | +881,955 | 3.38% | 217,848,692 |
| 2016-08-05 | 2016-08-03 | 1.234 | 171,403,605 | -73,928 | 3.36% | 211,447,310 |
| 2016-08-04 | 2016-08-01 | 1.280 | 171,477,533 | +677,030 | 3.37% | 219,471,203 |
| 2016-08-03 | 2016-07-29 | 1.280 | 170,800,503 | +215,950 | 3.35% | 218,604,684 |
| 2016-08-01 | 2016-07-28 | 1.280 | 170,584,553 | +10,376 | 3.35% | 218,328,293 |
| 2016-07-29 | 2016-07-27 | 1.264 | 170,574,177 | -181,579 | 3.35% | 215,684,712 |
| 2016-07-28 | 2016-07-26 | 1.295 | 170,755,756 | +24,642 | 3.35% | 221,180,515 |
| 2016-07-27 | 2016-07-25 | 1.264 | 170,731,114 | -476,475 | 3.35% | 215,883,153 |
| 2016-07-26 | 2016-07-22 | 1.295 | 171,207,589 | -1,193,258 | 3.36% | 221,765,775 |
| 2016-07-25 | 2016-07-21 | 1.264 | 172,400,847 | -459,556 | 3.38% | 217,994,468 |
| 2016-07-22 | 2016-07-20 | 1.234 | 172,860,403 | -1,951,975 | 3.39% | 213,244,449 |
| 2016-07-21 | 2016-07-19 | 1.218 | 174,812,378 | +96,478 | 3.43% | 212,956,793 |
| 2016-07-20 | 2016-07-18 | 1.218 | 174,715,900 | -81,311 | 3.43% | 212,839,263 |
| 2016-07-19 | 2016-07-15 | 1.218 | 174,797,211 | -346,495 | 3.43% | 212,938,316 |
| 2016-07-18 | 2016-07-14 | 1.218 | 175,143,706 | +1,009,987 | 3.44% | 213,360,417 |
| 2016-07-15 | 2016-07-13 | 1.203 | 174,133,719 | -299,800 | 3.42% | 209,444,859 |
| 2016-07-14 | 2016-07-12 | 1.187 | 174,433,519 | -1,339,143 | 3.42% | 207,115,639 |
| 2016-07-13 | 2016-07-11 | 1.218 | 175,772,662 | +3,846 | 3.45% | 214,126,613 |
| 2016-07-12 | 2016-07-08 | 1.203 | 175,768,816 | -419,756 | 3.45% | 211,411,523 |
| 2016-07-11 | 2016-07-07 | 1.234 | 176,188,572 | +44,575 | 3.46% | 217,350,152 |
| 2016-07-08 | 2016-07-06 | 1.203 | 176,143,997 | +103,642 | 3.46% | 211,862,784 |
| 2016-07-07 | 2016-07-05 | 1.218 | 176,040,355 | -324,248 | 3.45% | 214,452,717 |
| 2016-07-06 | 2016-07-04 | 1.157 | 176,364,603 | -1,050,565 | 3.46% | 203,969,351 |
| 2016-07-05 | 2016-06-30 | 1.110 | 177,415,168 | +13,475 | 3.48% | 196,976,977 |
| 2016-07-04 | 2016-06-29 | 1.110 | 177,401,693 | +978,594 | 3.48% | 196,962,017 |
| 2016-06-30 | 2016-06-28 | 1.110 | 176,423,099 | -5,419 | 3.46% | 195,875,523 |
| 2016-06-29 | 2016-06-27 | 1.110 | 176,428,518 | +1,002,576 | 3.46% | 195,881,539 |
| 2016-06-28 | 2016-06-24 | 1.064 | 175,425,942 | +951,993 | 3.44% | 186,653,068 |
| 2016-06-27 | 2016-06-23 | 1.126 | 174,473,949 | -122,242 | 3.42% | 196,401,896 |
| 2016-06-24 | 2016-06-22 | 1.126 | 174,596,191 | -29,831 | 3.43% | 196,539,502 |
| 2016-06-23 | 2016-06-21 | 1.126 | 174,626,022 | +32,425 | 3.43% | 196,573,082 |
| 2016-06-22 | 2016-06-20 | 1.141 | 174,593,597 | +12,970 | 3.43% | 199,228,864 |
| 2016-06-21 | 2016-06-17 | 1.110 | 174,580,627 | +146,560 | 3.43% | 193,829,900 |
| 2016-06-20 | 2016-06-16 | 1.110 | 174,434,067 | +1,150,018 | 3.42% | 193,667,180 |
| 2016-06-17 | 2016-06-15 | 1.126 | 173,284,049 | -7,782 | 3.40% | 195,062,449 |
| 2016-06-16 | 2016-06-14 | 1.126 | 173,291,831 | -1,150,433 | 3.40% | 195,071,209 |
| 2016-06-15 | 2016-06-13 | 1.079 | 174,442,264 | -260,696 | 3.42% | 188,296,384 |
| 2016-06-14 | 2016-06-10 | 1.141 | 174,702,960 | +111,541 | 3.43% | 199,353,658 |
| 2016-06-13 | 2016-06-08 | 1.126 | 174,591,419 | +29,831 | 3.43% | 196,534,130 |
| 2016-06-10 | 2016-06-07 | 1.095 | 174,561,588 | -95,977 | 3.43% | 191,116,973 |
| 2016-06-08 | 2016-06-06 | 1.079 | 174,657,565 | -83,008 | 3.43% | 188,528,784 |
| 2016-06-07 | 2016-06-03 | 1.079 | 174,740,573 | -80,413 | 3.43% | 188,618,385 |
| 2016-06-03 | 2016-06-01 | 1.049 | 174,820,986 | -32,430 | 3.43% | 183,313,607 |
| 2016-06-02 | 2016-05-31 | 1.018 | 174,853,416 | +320,358 | 3.43% | 177,955,036 |
| 2016-06-01 | 2016-05-30 | 1.049 | 174,533,058 | +1,020,085 | 3.43% | 183,011,692 |
| 2016-05-31 | 2016-05-27 | 1.049 | 173,512,973 | -77,820 | 3.41% | 181,942,052 |
| 2016-05-30 | 2016-05-26 | 1.049 | 173,590,793 | -12,970 | 3.41% | 182,023,653 |
| 2016-05-27 | 2016-05-25 | 1.033 | 173,603,763 | +103,760 | 3.41% | 179,360,235 |
| 2016-05-26 | 2016-05-24 | 1.018 | 173,500,003 | -15,564 | 3.40% | 176,577,616 |
| 2016-05-25 | 2016-05-23 | 1.002 | 173,515,567 | +488,690 | 3.41% | 173,917,797 |
| 2016-05-24 | 2016-05-20 | 1.018 | 173,026,877 | +119,324 | 3.40% | 176,096,097 |
| 2016-05-23 | 2016-05-19 | 0.987 | 172,907,553 | +249,022 | 3.39% | 170,642,091 |
| 2016-05-20 | 2016-05-18 | 0.987 | 172,658,531 | -95,977 | 3.39% | 170,396,332 |
| 2016-05-19 | 2016-05-17 | 1.002 | 172,754,508 | -1,026,943 | 3.39% | 173,154,974 |
| 2016-05-18 | 2016-05-16 | 1.002 | 173,781,451 | +326,843 | 3.41% | 174,184,298 |
| 2016-05-17 | 2016-05-13 | 0.971 | 173,454,608 | -293,769 | 3.40% | 168,507,260 |
| 2016-05-16 | 2016-05-12 | 1.018 | 173,748,377 | +395,583 | 3.41% | 176,830,395 |
| 2016-05-13 | 2016-05-11 | 1.018 | 173,352,794 | +252,913 | 3.40% | 176,427,795 |
| 2016-05-12 | 2016-05-10 | 1.033 | 173,099,881 | +71,335 | 3.40% | 178,839,644 |
| 2016-05-11 | 2016-05-09 | 1.018 | 173,028,546 | +172,500 | 3.40% | 176,097,796 |
| 2016-05-10 | 2016-05-06 | 1.033 | 172,856,046 | +721,777 | 3.39% | 178,587,724 |
| 2016-05-09 | 2016-05-05 | 1.033 | 172,134,269 | +212,707 | 3.38% | 177,842,014 |
| 2016-05-06 | 2016-05-04 | 1.064 | 171,921,562 | -184,173 | 3.37% | 182,924,411 |
| 2016-05-05 | 2016-05-03 | 1.064 | 172,105,735 | +326,842 | 3.38% | 183,120,371 |
| 2016-05-04 | 2016-04-29 | 1.079 | 171,778,893 | +536,955 | 3.37% | 185,421,490 |
| 2016-05-03 | 2016-04-28 | 1.095 | 171,241,938 | +203,628 | 3.36% | 187,482,488 |
| 2016-04-29 | 2016-04-27 | 1.126 | 171,038,310 | +5,188 | 3.36% | 192,534,465 |
| 2016-04-28 | 2016-04-26 | 1.126 | 171,033,122 | -1,831,668 | 3.36% | 192,528,625 |
| 2016-04-27 | 2016-04-25 | 1.157 | 172,864,790 | -12,970 | 3.39% | 199,921,744 |
| 2016-04-26 | 2016-04-22 | 1.141 | 172,877,760 | +2,031,275 | 3.39% | 197,270,921 |
| 2016-04-25 | 2016-04-21 | 1.079 | 170,846,485 | -223,083 | 3.35% | 184,415,030 |
| 2016-04-22 | 2016-04-20 | 1.064 | 171,069,568 | +22,049 | 3.36% | 182,017,890 |
| 2016-04-21 | 2016-04-19 | 1.079 | 171,047,519 | -1,732,783 | 3.36% | 184,632,030 |
| 2016-04-20 | 2016-04-18 | 1.049 | 172,780,302 | -437,087 | 3.39% | 181,173,789 |
| 2016-04-19 | 2016-04-15 | 1.079 | 173,217,389 | -89,492 | 3.40% | 186,974,230 |
| 2016-04-18 | 2016-04-14 | 1.079 | 173,306,881 | +1,579,738 | 3.40% | 187,070,830 |
| 2016-04-15 | 2016-04-13 | 1.095 | 171,727,143 | -756,148 | 3.37% | 188,013,710 |
| 2016-04-14 | 2016-04-12 | 1.002 | 172,483,291 | -734,616 | 3.38% | 172,883,128 |
| 2016-04-13 | 2016-04-11 | 1.002 | 173,217,907 | -2,156,900 | 3.40% | 173,619,447 |
| 2016-04-12 | 2016-04-08 | 0.971 | 175,374,807 | +283,004 | 3.44% | 170,372,690 |
| 2016-04-11 | 2016-04-07 | 0.971 | 175,091,803 | +7,062,745 | 3.44% | 170,097,758 |
| 2016-04-08 | 2016-04-06 | 0.971 | 168,029,058 | -11,673 | 3.30% | 163,236,460 |
| 2016-04-07 | 2016-04-05 | 0.971 | 168,040,731 | +629,042 | 3.30% | 163,247,800 |
| 2016-04-06 | 2016-04-01 | 0.941 | 167,411,689 | +617,369 | 3.29% | 157,473,630 |
| 2016-04-05 | 2016-03-31 | 0.956 | 166,794,320 | +42,801 | 3.27% | 159,464,925 |
| 2016-04-01 | 2016-03-30 | 1.002 | 166,751,519 | +380,019 | 3.27% | 167,138,069 |
| 2016-03-31 | 2016-03-29 | 1.033 | 166,371,500 | -2,522,653 | 3.26% | 171,888,159 |
| 2016-03-30 | 2016-03-24 | 1.049 | 168,894,153 | +19,455 | 3.31% | 177,098,855 |
| 2016-03-24 | 2016-03-22 | 1.095 | 168,874,698 | +2,411,111 | 3.31% | 184,890,740 |
| 2016-03-23 | 2016-03-21 | 1.095 | 166,463,587 | -298,308 | 3.27% | 182,250,959 |
| 2016-03-22 | 2016-03-18 | 1.110 | 166,761,895 | -3,084,251 | 3.27% | 185,149,074 |
| 2016-03-21 | 2016-03-17 | 1.079 | 169,846,146 | +122,307 | 3.33% | 183,335,245 |
| 2016-03-18 | 2016-03-16 | 1.064 | 169,723,839 | +868,985 | 3.33% | 180,586,035 |
| 2016-03-17 | 2016-03-15 | 1.110 | 168,854,854 | +97,275 | 3.31% | 187,472,803 |
| 2016-03-16 | 2016-03-14 | 1.126 | 168,757,579 | -582,350 | 3.31% | 189,967,091 |
| 2016-03-15 | 2016-03-11 | 1.126 | 169,339,929 | +136,184 | 3.32% | 190,622,631 |
| 2016-03-14 | 2016-03-10 | 1.110 | 169,203,745 | -204,211 | 3.32% | 187,860,162 |
| 2016-03-11 | 2016-03-09 | 1.126 | 169,407,956 | -653,685 | 3.32% | 190,699,208 |
| 2016-03-10 | 2016-03-08 | 1.157 | 170,061,641 | -346,297 | 3.34% | 196,679,844 |
| 2016-03-09 | 2016-03-07 | 1.141 | 170,407,938 | +381,316 | 3.34% | 194,452,606 |
| 2016-03-08 | 2016-03-04 | 1.157 | 170,026,622 | +710,752 | 3.34% | 196,639,344 |
| 2016-03-07 | 2016-03-03 | 1.126 | 169,315,870 | -73,929 | 3.32% | 190,595,548 |
| 2016-03-04 | 2016-03-02 | 1.079 | 169,389,799 | -1,121,899 | 3.32% | 182,842,655 |
| 2016-03-03 | 2016-03-01 | 0.987 | 170,511,698 | +2,286,415 | 3.35% | 168,277,627 |
| 2016-03-02 | 2016-02-29 | 0.956 | 168,225,283 | +3,891 | 3.30% | 160,833,007 |
| 2016-03-01 | 2016-02-26 | 1.033 | 168,221,392 | -194,549 | 3.30% | 173,799,391 |
| 2016-02-29 | 2016-02-25 | 0.971 | 168,415,941 | +3,891 | 3.31% | 163,612,308 |
| 2016-02-26 | 2016-02-24 | 1.033 | 168,412,050 | +2,594 | 3.30% | 173,996,371 |
| 2016-02-25 | 2016-02-23 | 1.049 | 168,409,456 | +287,932 | 3.30% | 176,590,612 |
| 2016-02-24 | 2016-02-22 | 1.018 | 168,121,524 | +674,437 | 3.30% | 171,103,731 |
| 2016-02-23 | 2016-02-19 | 0.971 | 167,447,087 | -12,970 | 3.29% | 162,671,088 |
| 2016-02-22 | 2016-02-18 | 0.987 | 167,460,057 | -162,124 | 3.29% | 165,265,969 |
| 2016-02-19 | 2016-02-17 | 0.956 | 167,622,181 | -188,064 | 3.29% | 160,256,407 |
| 2016-02-18 | 2016-02-16 | 0.956 | 167,810,245 | -101,166 | 3.29% | 160,436,207 |
| 2016-02-17 | 2016-02-15 | 0.910 | 167,911,411 | -51,880 | 3.30% | 152,765,206 |
| 2016-02-16 | 2016-02-12 | 0.879 | 167,963,291 | -44,097 | 3.30% | 147,632,324 |
| 2016-02-15 | 2016-02-11 | 0.879 | 168,007,388 | -372,238 | 3.30% | 147,671,084 |
| 2016-02-12 | 2016-02-05 | 0.910 | 168,379,626 | +6,485 | 3.30% | 153,191,186 |
| 2016-02-11 | 2016-02-04 | 0.910 | 168,373,141 | +12,970 | 3.30% | 153,185,286 |
| 2016-02-05 | 2016-02-03 | 0.879 | 168,360,171 | -713,346 | 3.30% | 147,981,164 |
| 2016-02-04 | 2016-02-02 | 0.894 | 169,073,517 | -464,324 | 3.32% | 151,215,325 |
| 2016-02-03 | 2016-02-01 | 0.879 | 169,537,841 | +702,971 | 3.33% | 149,016,284 |
| 2016-02-02 | 2016-01-29 | 0.910 | 168,834,870 | +67,443 | 3.31% | 153,605,365 |
| 2016-02-01 | 2016-01-28 | 0.879 | 168,767,427 | +809,324 | 3.31% | 148,339,124 |
| 2016-01-29 | 2016-01-27 | 0.864 | 167,958,103 | +470,809 | 3.30% | 145,037,803 |
| 2016-01-28 | 2016-01-26 | 0.817 | 167,487,294 | -1,356,655 | 3.29% | 136,883,141 |
| 2016-01-27 | 2016-01-25 | 0.864 | 168,843,949 | -1,232,144 | 3.31% | 145,802,763 |
| 2016-01-26 | 2016-01-22 | 0.833 | 170,076,093 | +501,937 | 3.34% | 141,621,522 |
| 2016-01-25 | 2016-01-21 | 0.802 | 169,574,156 | +343,703 | 3.33% | 135,973,800 |
| 2016-01-22 | 2016-01-20 | 0.864 | 169,230,453 | +1,108,929 | 3.32% | 146,136,523 |
| 2016-01-21 | 2016-01-19 | 0.910 | 168,121,524 | -10,334,443 | 3.30% | 152,956,366 |
| 2016-01-20 | 2016-01-18 | 0.941 | 178,455,967 | +93,383 | 3.50% | 167,862,287 |
| 2016-01-19 | 2016-01-15 | 0.987 | 178,362,584 | +175,094 | 3.50% | 176,025,649 |
| 2016-01-18 | 2016-01-14 | 1.033 | 178,187,490 | +233,459 | 3.50% | 184,095,952 |
| 2016-01-15 | 2016-01-13 | 0.987 | 177,954,031 | +204,925 | 3.49% | 175,622,449 |
| 2016-01-14 | 2016-01-12 | 0.987 | 177,749,106 | +189,361 | 3.49% | 175,420,209 |
| 2016-01-13 | 2016-01-11 | 0.987 | 177,559,745 | +56,998 | 3.48% | 175,233,329 |
| 2016-01-12 | 2016-01-08 | 1.018 | 177,502,747 | +883,252 | 3.48% | 180,651,362 |
| 2016-01-11 | 2016-01-07 | 1.049 | 176,619,495 | -6,086,790 | 3.47% | 185,199,486 |
| 2016-01-08 | 2016-01-06 | 1.187 | 182,706,285 | -12,970 | 3.59% | 216,938,403 |
| 2016-01-06 | 2016-01-04 | 1.187 | 182,719,255 | -125,808 | 3.59% | 216,953,803 |
| 2016-01-05 | 2015-12-31 | 1.234 | 182,845,063 | -645,313 | 3.59% | 225,561,748 |
| 2016-01-04 | 2015-12-29 | 1.280 | 183,490,376 | -210,113 | 3.60% | 234,846,239 |
| 2015-12-30 | 2015-12-28 | 1.264 | 183,700,489 | +10,111,361 | 3.61% | 232,282,446 |
| 2015-12-29 | 2015-12-24 | 1.280 | 173,589,128 | -1,186,749 | 3.41% | 222,173,798 |
| 2015-12-28 | 2015-12-22 | 1.234 | 174,775,877 | +577,162 | 3.43% | 215,607,420 |
| 2015-12-23 | 2015-12-21 | 1.234 | 174,198,715 | +4,062,973 | 3.42% | 214,895,420 |
| 2015-12-22 | 2015-12-18 | 1.203 | 170,135,742 | -1,237,132 | 3.34% | 204,636,165 |
| 2015-12-21 | 2015-12-17 | 1.280 | 171,372,874 | -23,346 | 3.36% | 219,337,252 |
| 2015-12-18 | 2015-12-16 | 1.264 | 171,396,220 | +23,346 | 3.36% | 216,724,155 |
| 2015-12-17 | 2015-12-15 | 1.249 | 171,372,874 | +767,301 | 3.36% | 214,052,017 |
| 2015-12-16 | 2015-12-14 | 1.218 | 170,605,573 | +465,621 | 3.35% | 207,832,055 |
| 2015-12-15 | 2015-12-11 | 1.172 | 170,139,952 | -355,377 | 3.34% | 199,394,018 |
| 2015-12-14 | 2015-12-10 | 1.187 | 170,495,329 | -1,297 | 3.35% | 202,439,584 |
| 2015-12-11 | 2015-12-09 | 1.203 | 170,496,626 | +329,437 | 3.35% | 205,070,230 |
| 2015-12-10 | 2015-12-08 | 1.187 | 170,167,189 | +469,511 | 3.34% | 202,049,963 |
| 2015-12-09 | 2015-12-07 | 1.264 | 169,697,678 | +2,104,442 | 3.33% | 214,576,412 |
| 2015-12-08 | 2015-12-04 | 1.311 | 167,593,236 | -1,424,099 | 3.29% | 219,668,426 |
| 2015-12-07 | 2015-12-03 | 1.311 | 169,017,335 | -1,675,715 | 3.32% | 221,535,026 |
| 2015-12-04 | 2015-12-02 | 1.357 | 170,693,050 | -1,878,046 | 3.35% | 231,627,829 |
| 2015-12-03 | 2015-12-01 | 1.388 | 172,571,096 | -1,108,930 | 3.39% | 239,498,497 |
| 2015-12-02 | 2015-11-30 | 1.357 | 173,680,026 | -2,363,122 | 3.41% | 235,681,109 |
| 2015-12-01 | 2015-11-27 | 1.342 | 176,043,148 | -1,671,824 | 3.45% | 236,173,195 |
| 2015-11-30 | 2015-11-26 | 1.388 | 177,714,972 | -1,036,298 | 3.49% | 246,637,297 |
| 2015-11-27 | 2015-11-25 | 1.388 | 178,751,270 | -2,060,923 | 3.51% | 248,075,498 |
| 2015-11-26 | 2015-11-24 | 1.388 | 180,812,193 | -1,730,189 | 3.55% | 250,935,698 |
| 2015-11-25 | 2015-11-23 | 1.388 | 182,542,382 | +652,388 | 3.58% | 253,336,898 |
| 2015-11-24 | 2015-11-20 | 1.434 | 181,889,994 | -919,568 | 3.57% | 260,845,881 |
| 2015-11-23 | 2015-11-19 | 1.450 | 182,809,562 | -3,356,619 | 3.59% | 264,983,595 |
| 2015-11-20 | 2015-11-18 | 1.480 | 186,166,181 | -2,792,427 | 3.65% | 275,590,504 |
| 2015-11-19 | 2015-11-17 | 1.542 | 188,958,608 | -5,824,798 | 3.71% | 291,379,442 |
| 2015-11-18 | 2015-11-16 | 1.573 | 194,783,406 | -3,143,912 | 3.82% | 306,368,671 |
| 2015-11-17 | 2015-11-13 | 1.604 | 197,927,318 | +145,264 | 3.88% | 317,417,820 |
| 2015-11-16 | 2015-11-12 | 1.681 | 197,782,054 | +171,203 | 3.88% | 332,434,131 |
| 2015-11-13 | 2015-11-11 | 1.665 | 197,610,851 | -3,601,751 | 3.88% | 329,099,157 |
| 2015-11-12 | 2015-11-10 | 1.742 | 201,212,602 | -1,250,302 | 3.95% | 350,611,250 |
| 2015-11-11 | 2015-11-09 | 1.727 | 202,462,904 | -2,477,257 | 3.97% | 349,667,856 |
| 2015-11-10 | 2015-11-06 | 1.742 | 204,940,161 | -2,590,096 | 4.02% | 357,106,489 |
| 2015-11-09 | 2015-11-05 | 1.773 | 207,530,257 | -2,347,558 | 4.07% | 368,020,059 |
| 2015-11-06 | 2015-11-04 | 1.820 | 209,877,815 | -861,852 | 4.12% | 381,892,182 |
| 2015-11-05 | 2015-11-03 | 1.758 | 210,739,667 | -1,290,833 | 4.14% | 370,461,744 |
| 2015-11-04 | 2015-11-02 | 1.758 | 212,030,500 | -420,226 | 4.16% | 372,730,914 |
| 2015-11-03 | 2015-10-30 | 1.804 | 212,450,726 | -3,342,352 | 4.17% | 383,297,783 |
| 2015-11-02 | 2015-10-29 | 1.835 | 215,793,078 | +428,008 | 4.23% | 395,983,142 |
| 2015-10-30 | 2015-10-28 | 1.789 | 215,365,070 | -317,763 | 4.23% | 385,234,773 |
| 2015-10-29 | 2015-10-27 | 1.835 | 215,682,833 | -2,392,953 | 4.23% | 395,780,841 |
| 2015-10-28 | 2015-10-26 | 1.866 | 218,075,786 | -1,704,574 | 4.28% | 406,897,520 |
| 2015-10-27 | 2015-10-23 | 1.881 | 219,780,360 | -559,004 | 4.31% | 413,467,080 |
| 2015-10-26 | 2015-10-22 | 1.850 | 220,339,364 | -3,053,122 | 4.32% | 407,723,331 |
| 2015-10-23 | 2015-10-20 | 1.881 | 223,392,486 | -11,673 | 4.38% | 420,262,479 |
| 2015-10-22 | 2015-10-19 | 1.897 | 223,404,159 | -210,113 | 4.38% | 423,729,393 |
| 2015-10-20 | 2015-10-16 | 1.928 | 223,614,272 | -1,070,668 | 4.39% | 431,024,302 |
| 2015-10-19 | 2015-10-15 | 2.005 | 224,684,940 | -586,241 | 4.41% | 450,411,574 |
| 2015-10-16 | 2015-10-14 | 1.943 | 225,271,181 | +184,173 | 4.42% | 437,691,796 |
| 2015-10-15 | 2015-10-13 | 2.020 | 225,087,008 | -1,404,320 | 4.42% | 454,688,479 |
| 2015-10-14 | 2015-10-12 | 2.082 | 226,491,328 | +1,208,798 | 4.44% | 471,495,522 |
| 2015-10-13 | 2015-10-09 | 2.005 | 225,282,530 | -46,692 | 4.42% | 451,609,525 |
| 2015-10-12 | 2015-10-08 | 2.020 | 225,329,222 | +35,019 | 4.42% | 455,177,765 |
| 2015-10-09 | 2015-10-07 | 2.082 | 225,294,203 | -8,147,712 | 4.42% | 469,003,422 |
| 2015-10-08 | 2015-10-06 | 2.035 | 233,441,915 | +2,448,723 | 4.58% | 475,165,602 |
| 2015-10-07 | 2015-10-05 | 1.850 | 230,993,192 | -124,511 | 4.53% | 427,437,531 |
| 2015-10-06 | 2015-10-02 | 1.789 | 231,117,703 | +25,940 | 4.54% | 413,412,332 |
| 2015-10-05 | 2015-09-30 | 1.742 | 231,091,763 | -51,880 | 4.54% | 402,675,434 |
| 2015-10-02 | 2015-09-29 | 1.773 | 231,143,643 | +273,665 | 4.54% | 409,894,433 |
| 2015-09-30 | 2015-09-25 | 1.789 | 230,869,978 | -23,345 | 4.53% | 412,969,214 |
| 2015-09-29 | 2015-09-24 | 1.820 | 230,893,323 | +875,470 | 4.53% | 420,131,851 |
| 2015-09-25 | 2015-09-23 | 1.804 | 230,017,853 | +10,376 | 4.51% | 414,991,912 |
| 2015-09-24 | 2015-09-22 | 1.897 | 230,007,477 | -38,910 | 4.51% | 436,253,869 |
| 2015-09-23 | 2015-09-21 | 1.912 | 230,046,387 | -38,910 | 4.51% | 439,875,049 |
| 2015-09-22 | 2015-09-18 | 1.866 | 230,085,297 | -332,030 | 4.52% | 429,305,511 |
| 2015-09-21 | 2015-09-17 | 1.866 | 230,417,327 | -1,436,420 | 4.52% | 429,925,030 |
| 2015-09-18 | 2015-09-16 | 1.928 | 231,853,747 | +71,335 | 4.55% | 446,906,177 |
| 2015-09-17 | 2015-09-15 | 1.881 | 231,782,412 | +212,707 | 4.55% | 436,046,228 |
| 2015-09-16 | 2015-09-14 | 1.974 | 231,569,705 | -2,836,525 | 4.54% | 457,071,285 |
| 2015-09-15 | 2015-09-11 | 1.912 | 234,406,230 | -9,842,883 | 4.60% | 448,211,568 |
| 2015-09-14 | 2015-09-10 | 1.928 | 244,249,113 | +175,094 | 4.79% | 470,798,677 |
| 2015-09-11 | 2015-09-09 | 1.958 | 244,074,019 | -1,361,843 | 4.79% | 477,988,556 |
| 2015-09-10 | 2015-09-08 | 1.897 | 245,435,862 | +77,820 | 4.82% | 465,516,799 |
| 2015-09-09 | 2015-09-07 | 1.789 | 245,358,042 | +102,462 | 4.81% | 438,884,772 |
| 2015-09-08 | 2015-09-04 | 1.742 | 245,255,580 | -112,838 | 4.81% | 427,355,765 |
| 2015-09-07 | 2015-09-02 | 1.758 | 245,368,418 | -1,032,407 | 4.82% | 431,336,033 |
| 2015-09-04 | 2015-09-01 | 1.773 | 246,400,825 | -27,237 | 4.84% | 436,950,483 |
| 2015-09-02 | 2015-08-31 | 1.835 | 246,428,062 | +32,177 | 4.84% | 452,198,741 |
| 2015-09-01 | 2015-08-28 | 1.943 | 246,395,885 | +77,820 | 4.84% | 478,736,148 |
| 2015-08-31 | 2015-08-27 | 1.974 | 246,318,065 | -1,132,759 | 4.83% | 486,181,534 |
| 2015-08-28 | 2015-08-26 | 1.881 | 247,450,824 | -953,939 | 4.86% | 465,522,805 |
| 2015-08-27 | 2015-08-25 | 1.866 | 248,404,763 | -9,532,253 | 4.87% | 463,486,955 |
| 2015-08-26 | 2015-08-24 | 1.881 | 257,937,016 | -2,352,746 | 5.06% | 485,250,205 |
| 2015-08-25 | 2015-08-21 | 2.035 | 260,289,762 | +1,150,433 | 5.10% | 529,813,772 |
| 2015-08-24 | 2015-08-20 | 2.174 | 259,139,329 | -547,331 | 5.08% | 563,436,099 |
| 2015-08-21 | 2015-08-19 | 2.267 | 259,686,660 | -976,636 | 5.09% | 588,652,783 |
| 2015-08-20 | 2015-08-18 | 2.298 | 260,663,296 | +335,273 | 5.11% | 598,905,604 |
| 2015-08-19 | 2015-08-17 | 2.452 | 260,328,023 | -1,894,908 | 5.10% | 638,278,580 |
| 2015-08-18 | 2015-08-14 | 2.591 | 262,222,931 | +2,300,496 | 5.14% | 679,316,518 |
| 2015-08-17 | 2015-08-13 | 2.236 | 259,922,435 | +272,368 | 5.09% | 581,171,080 |
| 2015-08-14 | 2015-08-12 | 2.190 | 259,650,067 | +9,912,272 | 5.09% | 568,550,452 |
| 2015-08-13 | 2015-08-11 | 2.236 | 249,737,795 | -725,667 | 4.89% | 558,398,832 |
| 2015-08-12 | 2015-08-10 | 2.344 | 250,463,462 | +119,323 | 4.91% | 587,056,895 |
| 2015-08-11 | 2015-08-07 | 2.097 | 250,344,139 | +1,224,362 | 4.91% | 525,011,193 |
| 2015-08-10 | 2015-08-06 | 2.097 | 249,119,777 | +361,861 | 4.88% | 522,443,513 |
| 2015-08-07 | 2015-08-05 | 2.159 | 248,757,916 | +823,591 | 4.88% | 537,028,299 |
| 2015-08-06 | 2015-08-04 | 2.205 | 247,934,325 | -640,715 | 4.86% | 546,719,947 |
| 2015-08-05 | 2015-08-03 | 2.267 | 248,575,040 | +201,034 | 4.87% | 563,465,174 |
| 2015-08-04 | 2015-07-31 | 2.313 | 248,374,006 | -408,553 | 4.87% | 574,499,463 |
| 2015-08-03 | 2015-07-30 | 2.467 | 248,782,559 | -468,215 | 4.88% | 613,807,427 |
| 2015-07-31 | 2015-07-29 | 2.560 | 249,250,774 | +1,368,328 | 4.88% | 638,023,727 |
| 2015-07-30 | 2015-07-28 | 2.514 | 247,882,446 | +1,723,056 | 4.86% | 623,053,878 |
| 2015-07-29 | 2015-07-27 | 2.452 | 246,159,390 | +238,647 | 4.82% | 603,539,581 |
| 2015-07-28 | 2015-07-24 | 2.668 | 245,920,743 | +1,775,306 | 4.82% | 656,044,791 |
| 2015-07-27 | 2015-07-23 | 2.575 | 244,145,437 | -380,667 | 4.78% | 628,720,048 |
| 2015-07-24 | 2015-07-22 | 2.544 | 244,526,104 | +635,527 | 4.79% | 622,159,015 |
| 2015-07-23 | 2015-07-21 | 2.529 | 243,890,577 | +1,622,538 | 4.78% | 616,781,154 |
| 2015-07-22 | 2015-07-20 | 2.514 | 242,268,039 | -133,115,621 | 4.75% | 608,942,035 |
| 2015-07-21 | 2015-07-17 | 2.529 | 375,383,660 | +76,522 | 7.36% | 949,317,394 |
| 2015-07-20 | 2015-07-16 | 2.467 | 375,307,138 | +200,061 | 7.36% | 925,974,513 |
| 2015-07-17 | 2015-07-15 | 2.483 | 375,107,077 | -93,384 | 7.35% | 931,265,169 |
| 2015-07-16 | 2015-07-14 | 2.591 | 375,200,461 | +123,215 | 7.35% | 971,996,880 |
| 2015-07-15 | 2015-07-13 | 2.652 | 375,077,246 | +203,628 | 7.35% | 994,812,861 |
| 2015-07-14 | 2015-07-10 | 2.652 | 374,873,618 | -2,338,479 | 7.35% | 994,272,781 |
| 2015-07-13 | 2015-07-09 | 2.452 | 377,212,097 | -690,703 | 7.39% | 924,857,797 |
| 2015-07-10 | 2015-07-08 | 2.113 | 377,902,800 | -1,392,647 | 7.41% | 798,349,215 |
| 2015-07-09 | 2015-07-07 | 2.359 | 379,295,447 | +6,577,054 | 7.43% | 894,872,756 |
| 2015-07-08 | 2015-07-06 | 2.683 | 372,718,393 | +9,440,815 | 7.30% | 1,000,051,347 |
| 2015-07-07 | 2015-07-03 | 2.729 | 363,277,578 | +1,983,103 | 7.12% | 991,525,952 |
| 2015-07-06 | 2015-07-02 | 3.053 | 361,294,475 | +3,106,299 | 7.08% | 1,103,109,784 |
| 2015-07-03 | 2015-06-30 | 3.300 | 358,188,176 | -4,404,590 | 7.02% | 1,181,999,369 |
| 2015-07-02 | 2015-06-29 | 3.285 | 362,592,766 | +854,719 | 7.11% | 1,190,942,969 |
| 2015-06-30 | 2015-06-26 | 3.578 | 361,738,047 | +4,539 | 7.09% | 1,294,119,557 |
| 2015-06-29 | 2015-06-25 | 3.747 | 361,733,508 | +6,988,720 | 7.09% | 1,355,461,665 |
| 2015-06-26 | 2015-06-24 | 3.763 | 354,744,788 | +798,040 | 6.95% | 1,334,744,302 |
| 2015-06-25 | 2015-06-23 | 3.716 | 353,946,748 | +3,090,735 | 6.94% | 1,315,367,766 |
| 2015-06-24 | 2015-06-22 | 3.701 | 350,856,013 | -19,353,736 | 6.88% | 1,298,471,409 |
| 2015-06-23 | 2015-06-19 | 3.562 | 370,209,749 | +21,136,359 | 7.26% | 1,318,718,373 |
| 2015-06-22 | 2015-06-18 | 3.578 | 349,073,390 | -444,868 | 6.84% | 1,248,811,687 |
| 2015-06-19 | 2015-06-17 | 3.500 | 349,518,258 | +509,718 | 6.85% | 1,223,454,859 |
| 2015-06-18 | 2015-06-16 | 3.500 | 349,008,540 | -191,436 | 6.84% | 1,221,670,641 |
| 2015-06-17 | 2015-06-15 | 3.701 | 349,199,976 | -2,612,145 | 6.84% | 1,292,342,637 |
| 2015-06-16 | 2015-06-12 | 3.732 | 351,812,121 | +5,684,009 | 6.89% | 1,312,859,920 |
| 2015-06-15 | 2015-06-11 | 3.701 | 346,128,112 | +373,138 | 6.78% | 1,280,974,077 |
| 2015-06-12 | 2015-06-10 | 3.608 | 345,754,974 | -12,336,135 | 6.78% | 1,247,603,314 |
| 2015-06-11 | 2015-06-09 | 2.776 | 358,091,109 | -2,731,573 | 7.02% | 993,935,653 |
| 2015-06-10 | 2015-06-08 | 2.945 | 360,822,682 | -99,220 | 7.07% | 1,062,721,394 |
| 2015-06-09 | 2015-06-05 | 2.992 | 360,921,902 | +265,303 | 7.07% | 1,079,710,173 |
| 2015-06-08 | 2015-06-04 | 3.069 | 360,656,599 | +1,344,886 | 7.07% | 1,106,723,636 |
| 2015-06-05 | 2015-06-03 | 3.022 | 359,311,713 | +1,357,405 | 7.04% | 1,085,974,611 |
| 2015-06-04 | 2015-06-02 | 2.899 | 357,954,308 | +1,306,072 | 7.01% | 1,037,713,983 |
| 2015-06-03 | 2015-06-01 | 3.084 | 356,648,236 | +591,429 | 6.99% | 1,099,923,047 |
| 2015-06-02 | 2015-05-29 | 3.146 | 356,056,807 | -399,604 | 6.98% | 1,120,061,027 |
| 2015-06-01 | 2015-05-28 | 3.053 | 356,456,411 | -1,122,547 | 6.99% | 1,088,338,133 |
| 2015-05-29 | 2015-05-27 | 3.053 | 357,578,958 | -9,858,123 | 7.01% | 1,091,765,511 |
| 2015-05-28 | 2015-05-26 | 3.053 | 367,437,081 | +2,095,621 | 7.20% | 1,121,864,482 |
| 2015-05-27 | 2015-05-22 | 2.914 | 365,341,460 | -155,642 | 7.16% | 1,064,763,095 |
| 2015-05-26 | 2015-05-21 | 2.837 | 365,497,102 | -1,600,490 | 7.16% | 1,037,036,367 |
| 2015-05-22 | 2015-05-20 | 2.899 | 367,097,592 | +8,271,384 | 7.19% | 1,064,220,476 |
| 2015-05-21 | 2015-05-19 | 2.945 | 358,826,208 | -5,932,905 | 7.03% | 1,056,841,232 |
| 2015-05-20 | 2015-05-18 | 2.945 | 364,759,113 | +595,190 | 7.15% | 1,074,315,258 |
| 2015-05-19 | 2015-05-15 | 3.084 | 364,163,923 | -3,780,266 | 7.14% | 1,123,101,844 |
| 2015-05-18 | 2015-05-14 | 2.837 | 367,944,189 | +148,530 | 7.21% | 1,043,979,564 |
| 2015-05-15 | 2015-05-13 | 2.806 | 367,795,659 | +596,264 | 7.21% | 1,032,215,112 |
| 2015-05-14 | 2015-05-12 | 2.760 | 367,199,395 | +239,944 | 7.20% | 1,013,554,751 |
| 2015-05-13 | 2015-05-11 | 2.745 | 366,959,451 | +9,276,247 | 7.19% | 1,007,233,834 |
| 2015-05-12 | 2015-05-08 | 2.884 | 357,683,204 | -1,416,878 | 7.01% | 1,031,412,474 |
| 2015-05-11 | 2015-05-07 | 2.791 | 359,100,082 | -6,655,858 | 7.04% | 1,002,273,632 |
| 2015-05-08 | 2015-05-06 | 2.714 | 365,755,940 | -756,147 | 7.17% | 992,650,308 |
| 2015-05-07 | 2015-05-05 | 2.560 | 366,512,087 | +12,073,960 | 7.18% | 938,185,282 |
| 2015-05-06 | 2015-05-04 | 2.760 | 354,438,127 | -4,456,858 | 6.95% | 978,330,718 |
| 2015-05-05 | 2015-04-30 | 2.143 | 358,894,985 | -1,990,885 | 7.03% | 769,262,241 |
| 2015-05-04 | 2015-04-29 | 2.174 | 360,885,870 | +523,337 | 7.07% | 784,659,463 |
| 2015-04-30 | 2015-04-28 | 2.113 | 360,362,533 | -1,071,835 | 7.06% | 761,294,030 |
| 2015-04-29 | 2015-04-27 | 2.128 | 361,434,368 | -2,330,698 | 7.08% | 769,131,784 |
| 2015-04-28 | 2015-04-24 | 2.066 | 363,765,066 | -51,879 | 7.13% | 751,654,071 |
| 2015-04-27 | 2015-04-23 | 2.051 | 363,816,945 | +154,796 | 7.13% | 746,151,110 |
| 2015-04-24 | 2015-04-22 | 2.082 | 363,662,149 | -24,643 | 7.13% | 757,049,183 |
| 2015-04-23 | 2015-04-21 | 2.005 | 363,686,792 | -304,794 | 7.13% | 729,059,725 |
| 2015-04-22 | 2015-04-20 | 1.943 | 363,991,586 | +1,585,905 | 7.13% | 707,219,319 |
| 2015-04-21 | 2015-04-17 | 2.005 | 362,405,681 | -3,854,345 | 7.10% | 726,491,563 |
| 2015-04-20 | 2015-04-16 | 2.066 | 366,260,026 | +6,260,801 | 7.18% | 756,809,450 |
| 2015-04-17 | 2015-04-15 | 1.989 | 359,999,225 | -214,003 | 7.06% | 716,116,206 |
| 2015-04-16 | 2015-04-14 | 2.066 | 360,213,228 | -857,320 | 7.06% | 744,314,846 |
| 2015-04-15 | 2015-04-13 | 2.190 | 361,070,548 | +8,691,982 | 7.08% | 790,628,809 |
| 2015-04-14 | 2015-04-10 | 2.190 | 352,378,566 | -12,976,678 | 6.91% | 771,596,154 |
| 2015-04-13 | 2015-04-09 | 2.143 | 365,355,244 | -679,625 | 7.16% | 783,109,282 |
| 2015-04-10 | 2015-04-08 | 1.989 | 366,034,869 | -894,666 | 7.17% | 728,122,405 |
| 2015-04-09 | 2015-04-02 | 1.789 | 366,929,535 | -701,673 | 7.19% | 656,346,065 |
| 2015-04-08 | 2015-04-01 | 1.681 | 367,631,208 | -105,057 | 7.20% | 617,918,354 |
| 2015-04-02 | 2015-03-31 | 1.665 | 367,736,265 | -219,192 | 7.21% | 612,424,339 |
| 2015-04-01 | 2015-03-30 | 1.665 | 367,955,457 | -961,072 | 7.21% | 612,789,379 |
| 2015-03-31 | 2015-03-27 | 1.573 | 368,916,529 | +46,692 | 7.23% | 580,257,165 |
| 2015-03-30 | 2015-03-26 | 1.542 | 368,869,837 | +1,898,240 | 7.23% | 568,807,573 |
| 2015-03-27 | 2015-03-25 | 1.588 | 366,971,597 | -312,576 | 7.19% | 582,856,847 |
| 2015-03-26 | 2015-03-24 | 1.573 | 367,284,173 | -224,379 | 7.20% | 577,689,683 |
| 2015-03-25 | 2015-03-23 | 1.527 | 367,508,552 | +3,890 | 7.20% | 561,041,349 |
| 2015-03-24 | 2015-03-20 | 1.557 | 367,504,662 | +87,783 | 7.20% | 572,369,459 |
| 2015-03-23 | 2015-03-19 | 1.542 | 367,416,879 | -1,909,500 | 7.20% | 566,567,071 |
| 2015-03-20 | 2015-03-18 | 1.573 | 369,326,379 | -306,090 | 7.24% | 580,901,805 |
| 2015-03-19 | 2015-03-17 | 1.557 | 369,632,469 | -146,561 | 7.24% | 575,683,408 |
| 2015-03-18 | 2015-03-16 | 1.573 | 369,779,030 | -330,733 | 7.25% | 581,613,765 |
| 2015-03-17 | 2015-03-13 | 1.588 | 370,109,763 | -183,670 | 7.25% | 587,841,160 |
| 2015-03-16 | 2015-03-12 | 1.573 | 370,293,433 | -269,774 | 7.26% | 582,422,853 |
| 2015-03-13 | 2015-03-11 | 1.588 | 370,563,207 | -47,989 | 7.26% | 588,561,360 |
| 2015-03-12 | 2015-03-10 | 1.604 | 370,611,196 | -83,008 | 7.26% | 594,352,509 |
| 2015-03-11 | 2015-03-09 | 1.573 | 370,694,204 | -36,964 | 7.26% | 583,053,213 |
| 2015-03-10 | 2015-03-06 | 1.573 | 370,731,168 | -182,876 | 7.27% | 583,111,353 |
| 2015-03-09 | 2015-03-05 | 1.557 | 370,914,044 | +129,699 | 7.27% | 577,679,395 |
| 2015-03-06 | 2015-03-04 | 1.573 | 370,784,345 | +77,820 | 7.27% | 583,194,993 |
| 2015-03-05 | 2015-03-03 | 1.588 | 370,706,525 | -128,402 | 7.26% | 588,788,991 |
| 2015-03-04 | 2015-03-02 | 1.604 | 370,834,927 | +215,300 | 7.27% | 594,711,308 |
| 2015-03-03 | 2015-02-27 | 1.619 | 370,619,627 | +875,525 | 7.26% | 600,081,088 |
| 2015-03-02 | 2015-02-26 | 1.573 | 369,744,102 | -53,177 | 7.25% | 581,558,828 |
| 2015-02-27 | 2015-02-25 | 1.557 | 369,797,279 | -1,297 | 7.25% | 575,940,091 |
| 2015-02-26 | 2015-02-24 | 1.573 | 369,798,576 | +160,827 | 7.25% | 581,644,508 |
| 2015-02-25 | 2015-02-23 | 1.573 | 369,637,749 | +1,297 | 7.24% | 581,391,549 |
| 2015-02-24 | 2015-02-18 | 1.573 | 369,636,452 | +372,832 | 7.24% | 581,389,509 |
| 2015-02-23 | 2015-02-16 | 1.557 | 369,263,620 | -468,863 | 7.24% | 575,108,945 |
| 2015-02-17 | 2015-02-13 | 1.542 | 369,732,483 | -31,128 | 7.25% | 570,137,797 |
| 2015-02-16 | 2015-02-12 | 1.527 | 369,763,611 | -241,241 | 7.25% | 564,483,939 |
| 2015-02-13 | 2015-02-11 | 1.511 | 370,004,852 | +207,519 | 7.25% | 559,146,642 |
| 2015-02-12 | 2015-02-10 | 1.542 | 369,797,333 | -148,332 | 7.25% | 570,237,797 |
| 2015-02-11 | 2015-02-09 | 1.527 | 369,945,665 | -47,989 | 7.25% | 564,761,864 |
| 2015-02-10 | 2015-02-06 | 1.527 | 369,993,654 | -158,233 | 7.25% | 564,835,125 |
| 2015-02-09 | 2015-02-05 | 1.542 | 370,151,887 | -45,395 | 7.25% | 570,784,530 |
| 2015-02-06 | 2015-02-04 | 1.527 | 370,197,282 | -268,478 | 7.25% | 565,145,985 |
| 2015-02-05 | 2015-02-03 | 1.542 | 370,465,760 | -644,605 | 7.26% | 571,268,530 |
| 2015-02-04 | 2015-02-02 | 1.557 | 371,110,365 | -3,891 | 7.27% | 577,985,155 |
| 2015-02-03 | 2015-01-30 | 1.573 | 371,114,256 | +87,374 | 7.27% | 583,713,900 |
| 2015-02-02 | 2015-01-29 | 1.573 | 371,026,882 | +69,389 | 7.27% | 583,576,472 |
| 2015-01-30 | 2015-01-28 | 1.588 | 370,957,493 | -23,346 | 7.27% | 589,187,600 |
| 2015-01-29 | 2015-01-27 | 1.604 | 370,980,839 | -352,782 | 7.27% | 594,945,309 |
| 2015-01-28 | 2015-01-26 | 1.588 | 371,333,621 | -335,922 | 7.28% | 589,785,000 |
| 2015-01-27 | 2015-01-23 | 1.573 | 371,669,543 | -556,410 | 7.28% | 584,587,293 |
| 2015-01-26 | 2015-01-22 | 1.588 | 372,225,953 | -72,377 | 7.29% | 591,202,281 |
| 2015-01-23 | 2015-01-21 | 1.588 | 372,298,330 | -54,473 | 7.30% | 591,317,237 |
| 2015-01-22 | 2015-01-20 | 1.588 | 372,352,803 | -549,926 | 7.30% | 591,403,756 |
| 2015-01-21 | 2015-01-19 | 1.557 | 372,902,729 | -78,079 | 7.31% | 580,776,669 |
| 2015-01-20 | 2015-01-16 | 1.588 | 372,980,808 | +807,897 | 7.31% | 592,401,209 |
| 2015-01-19 | 2015-01-15 | 1.588 | 372,172,911 | -111,855 | 7.29% | 591,118,035 |
| 2015-01-16 | 2015-01-14 | 1.588 | 372,284,766 | -25,940 | 7.30% | 591,295,693 |
| 2015-01-15 | 2015-01-13 | 1.604 | 372,310,706 | +297,012 | 7.30% | 597,078,028 |
| 2015-01-14 | 2015-01-12 | 1.573 | 372,013,694 | -605,696 | 7.29% | 585,128,598 |
| 2015-01-13 | 2015-01-09 | 1.604 | 372,619,390 | -251,617 | 7.30% | 597,573,068 |
| 2015-01-12 | 2015-01-08 | 1.604 | 372,871,007 | +204,925 | 7.31% | 597,976,588 |
| 2015-01-09 | 2015-01-07 | 1.604 | 372,666,082 | -1,976,618 | 7.30% | 597,647,948 |
| 2015-01-08 | 2015-01-06 | 1.604 | 374,642,700 | -4,831,300 | 7.34% | 600,817,868 |
| 2015-01-07 | 2015-01-05 | 1.619 | 379,474,000 | +14,267 | 7.44% | 614,417,462 |
| 2015-01-06 | 2015-01-02 | 1.542 | 379,459,733 | +563,267 | 7.44% | 585,137,488 |
| 2015-01-05 | 2014-12-31 | 1.542 | 378,896,466 | +668,876 | 7.43% | 584,268,914 |
| 2015-01-02 | 2014-12-29 | 1.573 | 378,227,590 | -913,084 | 7.41% | 594,902,239 |
| 2014-12-30 | 2014-12-24 | 1.619 | 379,140,674 | +520,095 | 7.43% | 613,877,764 |
| 2014-12-29 | 2014-12-22 | 1.619 | 378,620,579 | -285,339 | 7.42% | 613,035,663 |
| 2014-12-23 | 2014-12-19 | 1.635 | 378,905,918 | +1,002,094 | 7.43% | 619,340,499 |
| 2014-12-22 | 2014-12-18 | 1.604 | 377,903,824 | +779,172 | 7.41% | 606,047,762 |
| 2014-12-19 | 2014-12-17 | 1.619 | 377,124,652 | +299,606 | 7.39% | 610,613,564 |
| 2014-12-18 | 2014-12-16 | 1.635 | 376,825,046 | +804,136 | 7.38% | 615,939,210 |
| 2014-12-17 | 2014-12-15 | 1.619 | 376,020,910 | -93,384 | 7.37% | 608,826,463 |
| 2014-12-16 | 2014-12-12 | 1.635 | 376,114,294 | -797,651 | 7.37% | 614,777,451 |
| 2014-12-15 | 2014-12-11 | 1.619 | 376,911,945 | +233,459 | 7.39% | 610,269,164 |
| 2014-12-12 | 2014-12-10 | 1.650 | 376,678,486 | -143,966 | 7.38% | 621,508,138 |
| 2014-12-11 | 2014-12-09 | 1.635 | 376,822,452 | -19,455 | 7.38% | 615,934,970 |
| 2014-12-10 | 2014-12-08 | 1.665 | 376,841,907 | +112,838 | 7.39% | 627,588,785 |
| 2014-12-09 | 2014-12-05 | 1.681 | 376,729,069 | -359,267 | 7.38% | 633,210,133 |
| 2014-12-08 | 2014-12-04 | 1.727 | 377,088,336 | +46,692 | 7.39% | 651,258,415 |
| 2014-12-05 | 2014-12-03 | 1.681 | 377,041,644 | -103,759 | 7.39% | 633,735,512 |
| 2014-12-04 | 2014-12-02 | 1.696 | 377,145,403 | -135,212 | 7.39% | 639,725,599 |
| 2014-12-03 | 2014-12-01 | 1.681 | 377,280,615 | +204,860 | 7.39% | 634,137,177 |
| 2014-12-02 | 2014-11-28 | 1.742 | 377,075,755 | -539,549 | 7.39% | 657,051,300 |
| 2014-12-01 | 2014-11-27 | 1.712 | 377,615,304 | +71,334 | 7.40% | 646,345,593 |
| 2014-11-28 | 2014-11-26 | 1.742 | 377,543,970 | -140,075 | 7.40% | 657,867,160 |
| 2014-11-27 | 2014-11-25 | 1.727 | 377,684,045 | -1,251,599 | 7.40% | 652,287,246 |
| 2014-11-26 | 2014-11-24 | 1.835 | 378,935,644 | +103,241 | 7.43% | 695,351,900 |
| 2014-11-25 | 2014-11-21 | 1.835 | 378,832,403 | -3,891 | 7.42% | 695,162,451 |
| 2014-11-24 | 2014-11-20 | 1.820 | 378,836,294 | +162,124 | 7.42% | 689,327,830 |
| 2014-11-21 | 2014-11-19 | 1.866 | 378,674,170 | -1,297 | 7.42% | 706,550,614 |
| 2014-11-20 | 2014-11-18 | 1.850 | 378,675,467 | +252,266 | 7.42% | 700,713,753 |
| 2014-11-19 | 2014-11-17 | 1.804 | 378,423,201 | -237,350 | 7.42% | 682,740,778 |
| 2014-11-18 | 2014-11-14 | 1.866 | 378,660,551 | -516,204 | 7.42% | 706,525,203 |
| 2014-11-17 | 2014-11-13 | 1.866 | 379,176,755 | +326,843 | 7.43% | 707,488,364 |
| 2014-11-14 | 2014-11-12 | 1.804 | 378,849,912 | +695,188 | 7.42% | 683,510,638 |
| 2014-11-13 | 2014-11-11 | 1.804 | 378,154,724 | +1,801,524 | 7.41% | 682,256,399 |
| 2014-11-12 | 2014-11-10 | 1.696 | 376,353,200 | +199,570 | 7.38% | 638,381,840 |
| 2014-11-11 | 2014-11-07 | 1.665 | 376,153,630 | -21,670 | 7.37% | 626,442,535 |
| 2014-11-07 | 2014-11-05 | 1.650 | 376,175,300 | +138,779 | 7.37% | 620,677,896 |
| 2014-11-06 | 2014-11-04 | 1.665 | 376,036,521 | +159,151 | 7.37% | 626,247,503 |
| 2014-11-05 | 2014-11-03 | 1.681 | 375,877,370 | -6,485 | 7.37% | 631,778,589 |
| 2014-11-04 | 2014-10-31 | 1.665 | 375,883,855 | +37,586 | 7.37% | 625,993,255 |
| 2014-11-03 | 2014-10-30 | 1.650 | 375,846,269 | +158,233 | 7.37% | 620,135,005 |
| 2014-10-31 | 2014-10-29 | 1.696 | 375,688,036 | +166,337 | 7.36% | 637,253,568 |
| 2014-10-30 | 2014-10-28 | 1.696 | 375,521,699 | -164,719 | 7.36% | 636,971,422 |
| 2014-10-29 | 2014-10-27 | 1.681 | 375,686,418 | -617,368 | 7.36% | 631,457,634 |
| 2014-10-28 | 2014-10-24 | 1.820 | 376,303,786 | -129,700 | 7.37% | 684,719,697 |
| 2014-10-27 | 2014-10-23 | 1.804 | 376,433,486 | -2,594 | 7.38% | 679,150,989 |
| 2014-10-24 | 2014-10-22 | 1.835 | 376,436,080 | +7,639,291 | 7.38% | 690,765,167 |
| 2014-10-23 | 2014-10-21 | 1.835 | 368,796,789 | -249,022 | 7.23% | 676,746,968 |
| 2014-10-22 | 2014-10-20 | 1.835 | 369,045,811 | -22,049 | 7.23% | 677,203,926 |
| 2014-10-21 | 2014-10-17 | 1.835 | 369,067,860 | +72,631 | 7.23% | 677,244,386 |
| 2014-10-20 | 2014-10-16 | 1.835 | 368,995,229 | -594,023 | 7.23% | 677,111,108 |
| 2014-10-17 | 2014-10-15 | 1.850 | 369,589,252 | +4,233,387 | 7.24% | 683,900,317 |
| 2014-10-16 | 2014-10-14 | 1.881 | 365,355,865 | -11,673 | 7.16% | 687,334,495 |
| 2014-10-15 | 2014-10-13 | 1.897 | 365,367,538 | +95,978 | 7.16% | 692,990,524 |
| 2014-10-14 | 2014-10-10 | 1.912 | 365,271,560 | -5,533,288 | 7.16% | 698,441,072 |
| 2014-10-13 | 2014-10-09 | 1.897 | 370,804,848 | -54,473 | 7.27% | 703,303,439 |
| 2014-10-10 | 2014-10-08 | 1.912 | 370,859,321 | +71,655 | 7.27% | 709,125,512 |
| 2014-10-09 | 2014-10-07 | 1.897 | 370,787,666 | +143,959 | 7.27% | 703,270,850 |
| 2014-10-08 | 2014-10-06 | 1.897 | 370,643,707 | -86,250 | 7.26% | 702,997,804 |
| 2014-10-07 | 2014-10-03 | 1.897 | 370,729,957 | -1,854,859 | 7.27% | 703,161,393 |
| 2014-10-06 | 2014-09-30 | 1.820 | 372,584,816 | +36,186 | 7.30% | 677,952,685 |
| 2014-10-03 | 2014-09-29 | 1.866 | 372,548,630 | -2,334,588 | 7.30% | 695,121,253 |
| 2014-09-30 | 2014-09-26 | 1.897 | 374,883,218 | -464,324 | 7.35% | 711,038,860 |
| 2014-09-29 | 2014-09-25 | 1.943 | 375,347,542 | -342,406 | 7.36% | 729,283,432 |
| 2014-09-26 | 2014-09-24 | 1.928 | 375,689,948 | -15,240 | 7.36% | 724,155,468 |
| 2014-09-25 | 2014-09-23 | 1.974 | 375,705,188 | +286,636 | 7.36% | 741,565,279 |
| 2014-09-24 | 2014-09-22 | 1.943 | 375,418,552 | +53,177 | 7.36% | 729,421,401 |
| 2014-09-23 | 2014-09-19 | 1.928 | 375,365,375 | -1,504,513 | 7.36% | 723,529,842 |
| 2014-09-22 | 2014-09-18 | 1.943 | 376,869,888 | -586,215 | 7.39% | 732,241,282 |
| 2014-09-19 | 2014-09-17 | 1.974 | 377,456,103 | -460,432 | 7.40% | 745,021,228 |
| 2014-09-18 | 2014-09-16 | 1.943 | 377,916,535 | +60,958 | 7.41% | 734,274,870 |
| 2014-09-17 | 2014-09-15 | 1.958 | 377,855,577 | -1,303,478 | 7.40% | 739,983,070 |
| 2014-09-16 | 2014-09-12 | 1.943 | 379,159,055 | -690,001 | 7.43% | 736,689,031 |
| 2014-09-15 | 2014-09-11 | 1.974 | 379,849,056 | -124,511 | 7.44% | 749,744,428 |
| 2014-09-12 | 2014-09-10 | 1.958 | 379,973,567 | -1,128,384 | 7.45% | 744,130,889 |
| 2014-09-11 | 2014-09-08 | 2.035 | 381,101,951 | -19,455 | 7.47% | 775,724,180 |
| 2014-09-10 | 2014-09-05 | 2.035 | 381,121,406 | -16,181,669 | 7.47% | 775,763,780 |
| 2014-09-08 | 2014-09-04 | 2.082 | 397,303,075 | -21,271,189 | 7.79% | 827,080,765 |
| 2014-09-05 | 2014-09-03 | 2.051 | 418,574,264 | -1,268,460 | 8.20% | 858,452,736 |
| 2014-09-04 | 2014-09-02 | 1.943 | 419,842,724 | +119,324 | 8.23% | 815,735,574 |
| 2014-09-03 | 2014-09-01 | 1.928 | 419,723,400 | -284,950 | 8.23% | 809,031,481 |
| 2014-09-02 | 2014-08-29 | 1.928 | 420,008,350 | -823,590 | 8.23% | 809,580,732 |
| 2014-09-01 | 2014-08-28 | 1.928 | 420,831,940 | -638,121 | 8.25% | 811,168,230 |
| 2014-08-29 | 2014-08-27 | 2.020 | 421,470,061 | -13,165 | 8.26% | 851,393,346 |
| 2014-08-28 | 2014-08-26 | 1.989 | 421,483,226 | +741,881 | 8.26% | 838,421,162 |
| 2014-08-27 | 2014-08-25 | 2.097 | 420,741,345 | +127,105 | 8.25% | 882,361,043 |
| 2014-08-26 | 2014-08-22 | 2.082 | 420,614,240 | -2,238,189 | 8.24% | 875,608,494 |
| 2014-08-25 | 2014-08-21 | 2.113 | 422,852,429 | +1,091,420 | 8.29% | 893,308,821 |
| 2014-08-22 | 2014-08-20 | 2.128 | 421,761,009 | +1,071,316 | 8.27% | 897,506,784 |
| 2014-08-21 | 2014-08-19 | 2.128 | 420,689,693 | +847,456 | 8.24% | 895,227,025 |
| 2014-08-20 | 2014-08-18 | 2.159 | 419,842,237 | +12,970 | 8.23% | 906,371,809 |
| 2014-08-19 | 2014-08-15 | 2.128 | 419,829,267 | -776,899 | 8.23% | 893,396,040 |
| 2014-08-18 | 2014-08-14 | 2.097 | 420,606,166 | -830,076 | 8.24% | 882,077,551 |
| 2014-08-15 | 2014-08-13 | 2.051 | 421,436,242 | +146,560 | 8.26% | 864,322,358 |
| 2014-08-14 | 2014-08-12 | 1.928 | 421,289,682 | -2,718,498 | 8.26% | 812,050,544 |
| 2014-08-13 | 2014-08-11 | 1.773 | 424,008,180 | +239,944 | 8.31% | 751,907,300 |
| 2014-08-12 | 2014-08-08 | 1.742 | 423,768,236 | +434,493 | 8.30% | 738,412,551 |
| 2014-08-11 | 2014-08-07 | 1.758 | 423,333,743 | +1,181,561 | 8.30% | 744,183,375 |
| 2014-08-08 | 2014-08-06 | 1.789 | 422,152,182 | -50,583 | 8.27% | 755,125,704 |
| 2014-08-07 | 2014-08-05 | 1.789 | 422,202,765 | +62,414 | 8.27% | 755,216,184 |
| 2014-08-06 | 2014-08-04 | 1.773 | 422,140,351 | +374,183 | 8.27% | 748,595,019 |
| 2014-08-05 | 2014-08-01 | 1.742 | 421,766,168 | +370,940 | 8.27% | 734,923,965 |
| 2014-08-04 | 2014-07-31 | 1.789 | 421,395,228 | +307,387 | 8.26% | 753,771,700 |
| 2014-08-01 | 2014-07-30 | 1.820 | 421,087,841 | +317,764 | 8.25% | 766,208,445 |
| 2014-07-31 | 2014-07-29 | 1.866 | 420,770,077 | -57,716 | 8.25% | 785,095,420 |
| 2014-07-30 | 2014-07-28 | 1.881 | 420,827,793 | +382,613 | 8.25% | 791,692,391 |
| 2014-07-29 | 2014-07-25 | 1.881 | 420,445,180 | -745,771 | 8.24% | 790,972,591 |
| 2014-07-28 | 2014-07-24 | 1.773 | 421,190,951 | -848,494 | 8.25% | 746,911,418 |
| 2014-07-25 | 2014-07-23 | 1.820 | 422,039,445 | +1,129,033 | 8.27% | 767,939,977 |
| 2014-07-24 | 2014-07-22 | 1.758 | 420,910,412 | -105,056 | 8.25% | 739,923,373 |
| 2014-07-23 | 2014-07-21 | 1.758 | 421,015,468 | +138,778 | 8.25% | 740,108,052 |
| 2014-07-22 | 2014-07-18 | 1.742 | 420,876,690 | +88,196 | 8.25% | 733,374,057 |
| 2014-07-21 | 2014-07-17 | 1.773 | 420,788,494 | -45,395 | 8.25% | 746,197,728 |
| 2014-07-18 | 2014-07-16 | 1.758 | 420,833,889 | -156,936 | 8.25% | 739,788,852 |
| 2014-07-17 | 2014-07-15 | 1.742 | 420,990,825 | +246,428 | 8.25% | 733,572,936 |
| 2014-07-16 | 2014-07-14 | 1.727 | 420,744,397 | +647,200 | 8.25% | 726,655,541 |
| 2014-07-15 | 2014-07-11 | 1.758 | 420,097,197 | +1,437,069 | 8.23% | 738,493,813 |
| 2014-07-14 | 2014-07-10 | 1.835 | 418,660,128 | -23,346 | 8.20% | 768,246,852 |
| 2014-07-11 | 2014-07-09 | 1.835 | 418,683,474 | +2,544,701 | 8.21% | 768,289,692 |
| 2014-07-10 | 2014-07-08 | 1.912 | 416,138,773 | -102,621 | 8.16% | 795,705,011 |
| 2014-07-09 | 2014-07-07 | 1.912 | 416,241,394 | +376,128 | 8.16% | 795,901,235 |
| 2014-07-08 | 2014-07-04 | 1.866 | 415,865,266 | -2,007,458 | 8.15% | 775,943,760 |
| 2014-07-07 | 2014-07-03 | 1.958 | 417,872,724 | +1,168,185 | 8.19% | 818,351,666 |
| 2014-07-04 | 2014-07-02 | 1.989 | 416,704,539 | +670,545 | 8.17% | 828,915,322 |
| 2014-07-03 | 2014-06-30 | 2.005 | 416,033,994 | +806,304 | 8.15% | 833,996,823 |
| 2014-07-02 | 2014-06-27 | 1.989 | 415,227,690 | -23,346 | 8.14% | 825,977,550 |
| 2014-06-30 | 2014-06-26 | 2.020 | 415,251,036 | +6,494,046 | 8.14% | 838,830,564 |
| 2014-06-27 | 2014-06-25 | 1.989 | 408,756,990 | -35,018 | 8.01% | 813,105,930 |
| 2014-06-26 | 2014-06-24 | 2.020 | 408,792,008 | -278,205 | 8.01% | 825,782,962 |
| 2014-06-25 | 2014-06-23 | 1.943 | 409,070,213 | +128,402 | 8.02% | 794,805,068 |
| 2014-06-24 | 2014-06-20 | 1.912 | 408,941,811 | +924,108 | 8.01% | 781,943,596 |
| 2014-06-23 | 2014-06-19 | 1.928 | 408,017,703 | +754,850 | 8.00% | 786,468,342 |
| 2014-06-20 | 2014-06-18 | 1.958 | 407,262,853 | +819,700 | 7.98% | 797,573,556 |
| 2014-06-19 | 2014-06-17 | 1.912 | 406,443,153 | +2,609,550 | 7.97% | 777,165,875 |
| 2014-06-18 | 2014-06-16 | 2.020 | 403,833,603 | +831,373 | 7.91% | 815,766,704 |
| 2014-06-17 | 2014-06-13 | 2.020 | 403,002,230 | -3,972,671 | 7.90% | 814,087,283 |
| 2014-06-16 | 2014-06-12 | 2.035 | 406,974,901 | +1,861,964 | 7.98% | 828,387,970 |
| 2014-06-13 | 2014-06-11 | 2.035 | 405,112,937 | -24,288 | 7.94% | 824,597,985 |
| 2014-06-12 | 2014-06-10 | 1.850 | 405,137,225 | -583,647 | 7.94% | 749,679,475 |
| 2014-06-11 | 2014-06-09 | 2.051 | 405,720,872 | +386,504 | 7.95% | 832,091,752 |
| 2014-06-10 | 2014-06-06 | 2.051 | 405,334,368 | +54,474 | 7.94% | 831,299,072 |
| 2014-06-09 | 2014-06-05 | 2.066 | 405,279,894 | -1,084,416 | 7.94% | 837,436,880 |
| 2014-06-06 | 2014-06-04 | 2.051 | 406,364,310 | -481,808 | 7.96% | 833,411,377 |
| 2014-06-05 | 2014-06-03 | 2.051 | 406,846,118 | -762,827 | 7.97% | 834,399,516 |
| 2014-06-04 | 2014-05-30 | 2.020 | 407,608,945 | +848,234 | 7.99% | 823,393,108 |
| 2014-06-03 | 2014-05-29 | 2.020 | 406,760,711 | -993,821 | 7.97% | 821,679,627 |
| 2014-05-30 | 2014-05-28 | 2.051 | 407,754,532 | +523,985 | 7.99% | 836,262,579 |
| 2014-05-29 | 2014-05-27 | 2.221 | 407,230,547 | -1,765,856 | 7.98% | 904,263,634 |
| 2014-05-28 | 2014-05-26 | 2.143 | 408,996,403 | +452,275 | 8.02% | 876,650,560 |
| 2014-05-27 | 2014-05-23 | 2.190 | 408,544,128 | +298,309 | 8.01% | 894,580,739 |
| 2014-05-26 | 2014-05-22 | 2.190 | 408,245,819 | -601,935 | 8.00% | 893,927,537 |
| 2014-05-23 | 2014-05-21 | 2.298 | 408,847,754 | +4,965,532 | 8.01% | 939,377,407 |
| 2014-05-22 | 2014-05-20 | 2.298 | 403,882,222 | +5,109,506 | 7.92% | 927,968,493 |
| 2014-05-21 | 2014-05-19 | 2.128 | 398,772,716 | +4,121,975 | 7.81% | 848,587,731 |
| 2014-05-20 | 2014-05-16 | 1.943 | 394,650,741 | +1,066,128 | 7.73% | 766,788,681 |
| 2014-05-19 | 2014-05-15 | 1.958 | 393,584,613 | +675,734 | 7.71% | 770,786,427 |
| 2014-05-16 | 2014-05-14 | 1.958 | 392,908,879 | +709,455 | 7.70% | 769,463,086 |
| 2014-05-15 | 2014-05-13 | 1.958 | 392,199,424 | -12,970 | 7.69% | 768,073,707 |
| 2014-05-14 | 2014-05-12 | 1.989 | 392,212,394 | -463,415 | 7.69% | 780,195,156 |
| 2014-05-13 | 2014-05-09 | 1.958 | 392,675,809 | +1,507,754 | 7.70% | 769,006,647 |
| 2014-05-12 | 2014-05-08 | 1.943 | 391,168,055 | +1,625,782 | 7.67% | 760,021,979 |
| 2014-05-09 | 2014-05-07 | 1.958 | 389,542,273 | +3,686,055 | 7.63% | 762,870,008 |
| 2014-05-08 | 2014-05-05 | 2.020 | 385,856,218 | -2,816,071 | 7.56% | 779,451,370 |
| 2014-05-07 | 2014-05-02 | 1.727 | 388,672,289 | +330,733 | 7.62% | 671,264,727 |
| 2014-05-05 | 2014-04-30 | 1.727 | 388,341,556 | -271,590 | 7.61% | 670,693,527 |
| 2014-05-02 | 2014-04-29 | 1.619 | 388,613,146 | +1,234,738 | 7.62% | 629,214,921 |
| 2014-04-30 | 2014-04-28 | 1.588 | 387,378,408 | +149,867 | 7.59% | 615,268,754 |
| 2014-04-29 | 2014-04-25 | 1.542 | 387,228,541 | -181,579 | 7.59% | 597,117,206 |
| 2014-04-28 | 2014-04-24 | 1.542 | 387,410,120 | +315,817 | 7.59% | 597,397,206 |
| 2014-04-25 | 2014-04-23 | 1.542 | 387,094,303 | -54,473 | 7.59% | 596,910,207 |
| 2014-04-24 | 2014-04-22 | 1.542 | 387,148,776 | -1,145,181 | 7.59% | 596,994,206 |
| 2014-04-23 | 2014-04-17 | 1.573 | 388,293,957 | -243,835 | 7.61% | 610,735,309 |
| 2014-04-22 | 2014-04-16 | 1.542 | 388,537,792 | -189,994 | 7.61% | 599,136,108 |
| 2014-04-17 | 2014-04-15 | 1.588 | 388,727,786 | -394,286 | 7.62% | 617,411,956 |
| 2014-04-16 | 2014-04-14 | 1.573 | 389,122,072 | +256,790 | 7.63% | 612,037,825 |
| 2014-04-15 | 2014-04-11 | 1.588 | 388,865,282 | -195,846 | 7.62% | 617,630,340 |
| 2014-04-14 | 2014-04-10 | 1.619 | 389,061,128 | -232,810 | 7.62% | 629,940,262 |
| 2014-04-11 | 2014-04-09 | 1.573 | 389,293,938 | +99,868 | 7.63% | 612,308,148 |
| 2014-04-10 | 2014-04-08 | 1.588 | 389,194,070 | -719,831 | 7.63% | 618,152,550 |
| 2014-04-09 | 2014-04-07 | 1.573 | 389,913,901 | +129,699 | 7.64% | 613,283,268 |
| 2014-04-08 | 2014-04-04 | 1.619 | 389,784,202 | -402,068 | 7.64% | 631,111,012 |
| 2014-04-07 | 2014-04-03 | 1.604 | 390,186,270 | -310,208 | 7.65% | 625,745,231 |
| 2014-04-04 | 2014-04-02 | 1.573 | 390,496,478 | +625,799 | 7.65% | 614,199,585 |
| 2014-04-03 | 2014-04-01 | 1.573 | 389,870,679 | -143,966 | 7.64% | 613,215,286 |
| 2014-04-02 | 2014-03-31 | 1.588 | 390,014,645 | +121,918 | 7.64% | 619,455,860 |
| 2014-04-01 | 2014-03-28 | 1.573 | 389,892,727 | +6,484 | 7.64% | 613,249,964 |
| 2014-03-31 | 2014-03-27 | 1.557 | 389,886,243 | +811,270 | 7.64% | 607,227,611 |
| 2014-03-28 | 2014-03-26 | 1.511 | 389,074,973 | +188,064 | 7.62% | 587,965,167 |
| 2014-03-27 | 2014-03-25 | 1.480 | 388,886,909 | +278,853 | 7.62% | 575,687,478 |
| 2014-03-26 | 2014-03-24 | 1.496 | 388,608,056 | +790,388 | 7.62% | 581,267,123 |
| 2014-03-25 | 2014-03-21 | 1.357 | 387,817,668 | -523,985 | 7.60% | 526,262,578 |
| 2014-03-24 | 2014-03-20 | 1.434 | 388,341,653 | -186,767 | 7.61% | 556,915,300 |
| 2014-03-21 | 2014-03-19 | 1.480 | 388,528,420 | -133,590 | 7.61% | 575,156,790 |
| 2014-03-20 | 2014-03-18 | 1.465 | 388,662,010 | +337,218 | 7.62% | 569,361,273 |
| 2014-03-19 | 2014-03-17 | 1.450 | 388,324,792 | +94,680 | 7.61% | 562,879,196 |
| 2014-03-18 | 2014-03-14 | 1.465 | 388,230,112 | +746,420 | 7.61% | 568,728,574 |
| 2014-03-17 | 2014-03-13 | 1.480 | 387,483,692 | +107,651 | 7.59% | 573,610,230 |
| 2014-03-14 | 2014-03-12 | 1.480 | 387,376,041 | +335,921 | 7.59% | 573,450,869 |
| 2014-03-13 | 2014-03-11 | 1.527 | 387,040,120 | +941,617 | 7.58% | 590,858,389 |
| 2014-03-12 | 2014-03-10 | 1.419 | 386,098,503 | +662,764 | 7.57% | 547,744,684 |
| 2014-03-11 | 2014-03-07 | 1.357 | 385,435,739 | +255,507 | 7.55% | 523,030,337 |
| 2014-03-10 | 2014-03-06 | 1.357 | 385,180,232 | +14,916 | 7.55% | 522,683,618 |
| 2014-03-07 | 2014-03-05 | 1.357 | 385,165,316 | +137,481 | 7.55% | 522,663,377 |
| 2014-03-06 | 2014-03-04 | 1.357 | 385,027,835 | +543,440 | 7.55% | 522,476,817 |
| 2014-03-05 | 2014-03-03 | 1.372 | 384,484,395 | +168,609 | 7.53% | 527,668,234 |
| 2014-03-04 | 2014-02-28 | 1.403 | 384,315,786 | -634,878 | 7.53% | 539,289,348 |
| 2014-03-03 | 2014-02-27 | 1.419 | 384,950,664 | -1,103,741 | 7.54% | 546,116,284 |
| 2014-02-28 | 2014-02-26 | 1.465 | 386,054,405 | +533,583 | 7.57% | 565,541,323 |
| 2014-02-27 | 2014-02-25 | 1.450 | 385,520,822 | +559,004 | 7.56% | 558,814,824 |
| 2014-02-26 | 2014-02-24 | 1.465 | 384,961,818 | +626,772 | 7.54% | 563,940,763 |
| 2014-02-24 | 2014-02-20 | 1.465 | 384,335,046 | +6,485 | 7.53% | 563,022,588 |
| 2014-02-21 | 2014-02-19 | 1.465 | 384,328,561 | -125,160 | 7.53% | 563,013,088 |
| 2014-02-19 | 2014-02-17 | 1.465 | 384,453,721 | -97,274 | 7.53% | 563,196,439 |
| 2014-02-18 | 2014-02-14 | 1.496 | 384,550,995 | +49,285 | 7.54% | 575,198,705 |
| 2014-02-17 | 2014-02-13 | 1.511 | 384,501,710 | +2,116,694 | 7.54% | 581,054,110 |
| 2014-02-14 | 2014-02-12 | 1.496 | 382,385,016 | -99,869 | 7.49% | 571,958,905 |
| 2014-02-13 | 2014-02-11 | 1.496 | 382,484,885 | -36,316 | 7.50% | 572,108,286 |
| 2014-02-12 | 2014-02-10 | 1.465 | 382,521,201 | -64,849 | 7.50% | 560,365,439 |
| 2014-02-11 | 2014-02-07 | 1.496 | 382,586,050 | -20,752 | 7.50% | 572,259,605 |
| 2014-02-10 | 2014-02-06 | 1.465 | 382,606,802 | +359,267 | 7.50% | 560,490,838 |
| 2014-02-07 | 2014-02-05 | 1.419 | 382,247,535 | +193,252 | 7.49% | 542,281,448 |
| 2014-02-06 | 2014-02-04 | 1.419 | 382,054,283 | -902,059 | 7.49% | 542,007,288 |
| 2014-02-05 | 2014-01-30 | 1.465 | 382,956,342 | -74,188 | 7.50% | 561,002,888 |
| 2014-02-04 | 2014-01-28 | 1.434 | 383,030,530 | +42,801 | 7.51% | 549,298,693 |
| 2014-01-29 | 2014-01-27 | 1.480 | 382,987,729 | +226,974 | 7.51% | 566,954,646 |
| 2014-01-28 | 2014-01-24 | 1.511 | 382,760,755 | -88,196 | 7.50% | 578,423,200 |
| 2014-01-27 | 2014-01-23 | 1.465 | 382,848,951 | -69,389 | 7.50% | 560,845,568 |
| 2014-01-24 | 2014-01-22 | 1.450 | 382,918,340 | +236,053 | 7.50% | 555,042,511 |
| 2014-01-23 | 2014-01-21 | 1.480 | 382,682,287 | -40,207 | 7.50% | 566,502,485 |
| 2014-01-22 | 2014-01-20 | 1.480 | 382,722,494 | +53,825 | 7.50% | 566,562,006 |
| 2014-01-21 | 2014-01-17 | 1.511 | 382,668,669 | +45,395 | 7.50% | 578,284,041 |
| 2014-01-20 | 2014-01-16 | 1.557 | 382,623,274 | -147,857 | 7.50% | 595,915,914 |
| 2014-01-17 | 2014-01-15 | 1.557 | 382,771,131 | +16,861 | 7.50% | 596,146,193 |
| 2014-01-16 | 2014-01-14 | 1.527 | 382,754,270 | +284,041 | 7.50% | 584,315,578 |
| 2014-01-15 | 2014-01-13 | 1.557 | 382,470,229 | -8,430 | 7.50% | 595,677,554 |
| 2014-01-14 | 2014-01-10 | 1.557 | 382,478,659 | -363,158 | 7.50% | 595,690,683 |
| 2014-01-13 | 2014-01-09 | 1.557 | 382,841,817 | +24,643 | 7.50% | 596,256,283 |
| 2014-01-10 | 2014-01-08 | 1.573 | 382,817,174 | -172,501 | 7.50% | 602,121,050 |
| 2014-01-09 | 2014-01-07 | 1.588 | 382,989,675 | +45,395 | 7.51% | 608,298,179 |
| 2014-01-08 | 2014-01-06 | 1.588 | 382,944,280 | +2,594 | 7.50% | 608,226,079 |
| 2014-01-07 | 2014-01-03 | 1.557 | 382,941,686 | -20,752 | 7.50% | 596,411,824 |
| 2014-01-06 | 2014-01-02 | 1.588 | 382,962,438 | +31,128 | 7.51% | 608,254,919 |
| 2014-01-03 | 2013-12-31 | 1.588 | 382,931,310 | -51,880 | 7.50% | 608,205,479 |
| 2014-01-02 | 2013-12-27 | 1.557 | 382,983,190 | +23,346 | 7.51% | 596,476,464 |
| 2013-12-30 | 2013-12-24 | 1.573 | 382,959,844 | -363,417 | 7.51% | 602,345,451 |
| 2013-12-27 | 2013-12-20 | 1.604 | 383,323,261 | +252,913 | 7.51% | 614,738,962 |
| 2013-12-23 | 2013-12-19 | 1.619 | 383,070,348 | -70,815 | 7.51% | 620,240,414 |
| 2013-12-20 | 2013-12-18 | 1.635 | 383,141,163 | +294,417 | 7.51% | 626,263,217 |
| 2013-12-19 | 2013-12-17 | 1.619 | 382,846,746 | -25,940 | 7.50% | 619,878,374 |
| 2013-12-18 | 2013-12-16 | 1.604 | 382,872,686 | -403,365 | 7.50% | 614,016,371 |
| 2013-12-17 | 2013-12-13 | 1.619 | 383,276,051 | +334,625 | 7.51% | 620,573,474 |
| 2013-12-16 | 2013-12-12 | 1.665 | 382,941,426 | -92,211 | 7.50% | 637,746,864 |
| 2013-12-13 | 2013-12-11 | 1.665 | 383,033,637 | +224,380 | 7.51% | 637,900,431 |
| 2013-12-12 | 2013-12-10 | 1.665 | 382,809,257 | +25,940 | 7.50% | 637,526,751 |
| 2013-12-11 | 2013-12-09 | 1.681 | 382,783,317 | +362,510 | 7.50% | 643,386,176 |
| 2013-12-10 | 2013-12-06 | 1.665 | 382,420,807 | +546,034 | 7.49% | 636,879,830 |
| 2013-12-09 | 2013-12-05 | 1.696 | 381,874,773 | -89,493 | 7.48% | 647,747,701 |
| 2013-12-06 | 2013-12-04 | 1.712 | 381,964,266 | +345,649 | 7.49% | 653,789,498 |
| 2013-12-05 | 2013-12-03 | 1.742 | 381,618,617 | +66,147 | 7.48% | 664,967,198 |
| 2013-12-04 | 2013-12-02 | 1.773 | 381,552,470 | -1,281,430 | 7.48% | 676,619,228 |
| 2013-12-03 | 2013-11-29 | 1.681 | 382,833,900 | -1,130,330 | 7.50% | 643,471,196 |
| 2013-12-02 | 2013-11-28 | 1.665 | 383,964,230 | -433,961 | 7.52% | 639,450,231 |
| 2013-11-29 | 2013-11-27 | 1.635 | 384,398,191 | +621,260 | 7.53% | 628,317,891 |
| 2013-11-28 | 2013-11-26 | 1.650 | 383,776,931 | -10,376 | 7.52% | 633,220,358 |
| 2013-11-27 | 2013-11-25 | 1.681 | 383,787,307 | -396,880 | 7.52% | 645,073,693 |
| 2013-11-26 | 2013-11-22 | 1.665 | 384,184,187 | -535,010 | 7.53% | 639,816,546 |
| 2013-11-25 | 2013-11-21 | 1.665 | 384,719,197 | +5,188 | 7.54% | 640,707,546 |
| 2013-11-22 | 2013-11-20 | 1.665 | 384,714,009 | -699,079 | 7.54% | 640,698,906 |
| 2013-11-21 | 2013-11-19 | 1.681 | 385,413,088 | +45,395 | 7.55% | 647,806,322 |
| 2013-11-20 | 2013-11-18 | 1.696 | 385,367,693 | +163,940 | 7.55% | 653,672,499 |
| 2013-11-19 | 2013-11-15 | 1.650 | 385,203,753 | +304,793 | 7.55% | 635,574,571 |
| 2013-11-18 | 2013-11-14 | 1.650 | 384,898,960 | -402,068 | 7.54% | 635,071,672 |
| 2013-11-15 | 2013-11-13 | 1.619 | 385,301,028 | +359,267 | 7.55% | 623,852,174 |
| 2013-11-14 | 2013-11-12 | 1.665 | 384,941,761 | +53,437 | 7.54% | 641,078,202 |
| 2013-11-13 | 2013-11-11 | 1.665 | 384,888,324 | -98,572 | 7.54% | 640,989,208 |
| 2013-11-12 | 2013-11-08 | 1.665 | 384,986,896 | +84,305 | 7.54% | 641,153,369 |
| 2013-11-11 | 2013-11-07 | 1.681 | 384,902,591 | -51,880 | 7.54% | 646,948,274 |
| 2013-11-08 | 2013-11-06 | 1.681 | 384,954,471 | -23,346 | 7.54% | 647,035,474 |
| 2013-11-07 | 2013-11-05 | 1.650 | 384,977,817 | +93,384 | 7.54% | 635,201,784 |
| 2013-11-06 | 2013-11-04 | 1.665 | 384,884,433 | -94,681 | 7.54% | 640,982,728 |
| 2013-11-05 | 2013-11-01 | 1.665 | 384,979,114 | -221,786 | 7.54% | 641,140,409 |
| 2013-11-04 | 2013-10-31 | 1.681 | 385,200,900 | +144,935,966 | 7.55% | 647,449,675 |
| 2013-11-01 | 2013-10-30 | 1.696 | 240,264,934 | +143,318 | 4.71% | 407,544,749 |
| 2013-10-31 | 2013-10-29 | 1.650 | 240,121,616 | -548,629 | 4.71% | 396,193,422 |
| 2013-10-30 | 2013-10-28 | 1.604 | 240,670,245 | -1,297 | 4.72% | 385,965,037 |
| 2013-10-29 | 2013-10-25 | 1.573 | 240,671,542 | +190,658 | 4.72% | 378,544,672 |
| 2013-10-28 | 2013-10-24 | 1.573 | 240,480,884 | -18,157 | 4.71% | 378,244,792 |
| 2013-10-25 | 2013-10-23 | 1.588 | 240,499,041 | -987,661 | 4.71% | 381,981,913 |
| 2013-10-24 | 2013-10-22 | 1.635 | 241,486,702 | +389,098 | 4.73% | 394,721,981 |
| 2013-10-23 | 2013-10-21 | 1.665 | 241,097,604 | +290,527 | 4.72% | 401,521,565 |
| 2013-10-22 | 2013-10-18 | 1.665 | 240,807,077 | -145,260 | 4.72% | 401,037,725 |
| 2013-10-21 | 2013-10-17 | 1.665 | 240,952,337 | -12,970 | 4.72% | 401,279,639 |
| 2013-10-18 | 2013-10-16 | 1.681 | 240,965,307 | +43,516 | 4.72% | 405,016,991 |
| 2013-10-17 | 2013-10-15 | 1.681 | 240,921,791 | -70,686 | 4.72% | 404,943,849 |
| 2013-10-16 | 2013-10-11 | 1.681 | 240,992,477 | -31,773 | 4.72% | 405,062,659 |
| 2013-10-15 | 2013-10-10 | 1.650 | 241,024,250 | -1,199,207 | 4.72% | 397,682,741 |
| 2013-10-11 | 2013-10-09 | 1.696 | 242,223,457 | -447,463 | 4.75% | 410,866,856 |
| 2013-10-10 | 2013-10-08 | 1.681 | 242,670,920 | -32,425 | 4.76% | 407,883,803 |
| 2013-10-09 | 2013-10-07 | 1.712 | 242,703,345 | -54,473 | 4.76% | 415,423,410 |
| 2013-10-08 | 2013-10-04 | 1.681 | 242,757,818 | -3,891 | 4.76% | 408,029,863 |
| 2013-10-07 | 2013-10-03 | 1.665 | 242,761,709 | +246,428 | 4.76% | 404,292,949 |
| 2013-10-04 | 2013-10-02 | 1.681 | 242,515,281 | +58,365 | 4.75% | 407,622,204 |
| 2013-10-03 | 2013-09-30 | 1.696 | 242,456,916 | +402,068 | 4.75% | 411,262,857 |
| 2013-10-02 | 2013-09-27 | 1.696 | 242,054,848 | -102,627 | 4.74% | 410,580,857 |
| 2013-09-30 | 2013-09-26 | 1.650 | 242,157,475 | +151,100 | 4.75% | 399,552,528 |
| 2013-09-27 | 2013-09-25 | 1.681 | 242,006,375 | -10,376 | 4.74% | 406,766,829 |
| 2013-09-26 | 2013-09-24 | 1.681 | 242,016,751 | -169,906 | 4.74% | 406,784,269 |
| 2013-09-24 | 2013-09-19 | 1.650 | 242,186,657 | -25,940 | 4.75% | 399,600,678 |
| 2013-09-23 | 2013-09-18 | 1.650 | 242,212,597 | +143,966 | 4.75% | 399,643,478 |
| 2013-09-19 | 2013-09-17 | 1.665 | 242,068,631 | +26,907 | 4.74% | 403,138,704 |
| 2013-09-18 | 2013-09-16 | 1.727 | 242,041,724 | +63,553 | 4.74% | 418,023,297 |
| 2013-09-17 | 2013-09-13 | 1.742 | 241,978,171 | +149,803 | 4.74% | 421,644,907 |
| 2013-09-16 | 2013-09-12 | 1.773 | 241,828,368 | +66,146 | 4.74% | 428,841,998 |
| 2013-09-13 | 2013-09-11 | 1.758 | 241,762,222 | +77,827 | 4.74% | 424,996,659 |
| 2013-09-12 | 2013-09-10 | 1.773 | 241,684,395 | -462,119 | 4.74% | 428,586,687 |
| 2013-09-11 | 2013-09-09 | 1.665 | 242,146,514 | +118,026 | 4.75% | 403,268,410 |
| 2013-09-10 | 2013-09-06 | 1.619 | 242,028,488 | -5,188 | 4.74% | 391,875,410 |
| 2013-09-09 | 2013-09-05 | 1.650 | 242,033,676 | +453,948 | 4.74% | 399,348,264 |
| 2013-09-06 | 2013-09-04 | 1.650 | 241,579,728 | -25,940 | 4.73% | 398,599,263 |
| 2013-09-05 | 2013-09-03 | 1.665 | 241,605,668 | -223,731 | 4.73% | 402,367,690 |
| 2013-09-04 | 2013-09-02 | 1.604 | 241,829,399 | -5,188 | 4.74% | 387,823,982 |
| 2013-09-03 | 2013-08-30 | 1.635 | 241,834,587 | -35,019 | 4.74% | 395,290,616 |
| 2013-09-02 | 2013-08-29 | 1.650 | 241,869,606 | -250,709 | 4.74% | 399,077,553 |
| 2013-08-30 | 2013-08-28 | 1.665 | 242,120,315 | -119,323 | 4.74% | 403,224,778 |
| 2013-08-29 | 2013-08-27 | 1.712 | 242,239,638 | +19,455 | 4.75% | 414,629,706 |
| 2013-08-28 | 2013-08-26 | 1.727 | 242,220,183 | +111,541 | 4.75% | 418,331,508 |
| 2013-08-27 | 2013-08-23 | 1.742 | 242,108,642 | +573,271 | 4.74% | 421,872,252 |
| 2013-08-26 | 2013-08-22 | 1.742 | 241,535,371 | +97,275 | 4.73% | 420,873,332 |
| 2013-08-23 | 2013-08-21 | 1.712 | 241,438,096 | +2,898,780 | 4.73% | 413,257,746 |
| 2013-08-22 | 2013-08-20 | 1.727 | 238,539,316 | +309,981 | 4.67% | 411,974,389 |
| 2013-08-21 | 2013-08-19 | 1.742 | 238,229,335 | -509,718 | 4.67% | 415,112,592 |
| 2013-08-20 | 2013-08-16 | 1.727 | 238,739,053 | -203,628 | 4.68% | 412,319,349 |
| 2013-08-19 | 2013-08-15 | 1.742 | 238,942,681 | -143,966 | 4.68% | 416,355,592 |
| 2013-08-16 | 2013-08-13 | 1.742 | 239,086,647 | -14,267 | 4.69% | 416,606,451 |
| 2013-08-15 | 2013-08-12 | 1.773 | 239,100,914 | -518,798 | 4.69% | 424,005,317 |
| 2013-08-13 | 2013-08-09 | 1.712 | 239,619,712 | +20,752 | 4.70% | 410,145,307 |
| 2013-08-12 | 2013-08-08 | 1.742 | 239,598,960 | +90,790 | 4.70% | 417,499,152 |
| 2013-08-09 | 2013-08-07 | 1.758 | 239,508,170 | -299,607 | 4.69% | 421,034,234 |
| 2013-08-08 | 2013-08-06 | 1.758 | 239,807,777 | -240,592 | 4.70% | 421,560,917 |
| 2013-08-07 | 2013-08-05 | 1.773 | 240,048,369 | -45,395 | 4.70% | 425,685,469 |
| 2013-08-06 | 2013-08-02 | 1.789 | 240,093,764 | -1,190,990 | 4.71% | 429,468,282 |
| 2013-08-05 | 2013-08-01 | 1.665 | 241,284,754 | -38,651 | 4.73% | 401,833,243 |
| 2013-08-02 | 2013-07-31 | 1.635 | 241,323,405 | -227,561 | 4.73% | 394,455,064 |
| 2013-08-01 | 2013-07-30 | 1.650 | 241,550,966 | -99,148 | 4.73% | 398,551,807 |
| 2013-07-31 | 2013-07-29 | 1.619 | 241,650,114 | +11,428 | 4.74% | 391,262,774 |
| 2013-07-30 | 2013-07-26 | 1.696 | 241,638,686 | -177,050 | 4.74% | 409,874,950 |
| 2013-07-29 | 2013-07-25 | 1.727 | 241,815,736 | -577,162 | 4.74% | 417,633,000 |
| 2013-07-26 | 2013-07-24 | 1.758 | 242,392,898 | -492,426 | 4.75% | 426,105,332 |
| 2013-07-25 | 2013-07-23 | 1.758 | 242,885,324 | -3,295,662 | 4.76% | 426,970,973 |
| 2013-07-24 | 2013-07-22 | 1.696 | 246,180,986 | -2,057,032 | 4.82% | 417,579,738 |
| 2013-07-23 | 2013-07-19 | 1.742 | 248,238,018 | -499,342 | 4.86% | 432,552,637 |
| 2013-07-22 | 2013-07-18 | 1.773 | 248,737,360 | -2,177,003 | 4.87% | 441,093,935 |
| 2013-07-19 | 2013-07-17 | 1.727 | 250,914,363 | -2,595,284 | 4.92% | 433,346,976 |
| 2013-07-18 | 2013-07-16 | 1.681 | 253,509,647 | -1,426,045 | 4.97% | 426,101,648 |
| 2013-07-17 | 2013-07-15 | 1.619 | 254,935,692 | -1,459,117 | 5.00% | 412,773,842 |
| 2013-07-16 | 2013-07-12 | 1.511 | 256,394,809 | -774,305 | 5.02% | 387,460,585 |
| 2013-07-15 | 2013-07-11 | 1.465 | 257,169,114 | -627,460 | 5.04% | 376,733,846 |
| 2013-07-12 | 2013-07-10 | 1.342 | 257,796,574 | +4,326,770 | 5.05% | 345,850,669 |
| 2013-07-11 | 2013-07-09 | 1.372 | 253,469,804 | -271,072 | 4.97% | 347,863,179 |
| 2013-07-10 | 2013-07-08 | 1.403 | 253,740,876 | -304,921 | 4.97% | 356,060,710 |
| 2013-07-09 | 2013-07-05 | 1.403 | 254,045,797 | -529,173 | 4.98% | 356,488,589 |
| 2013-07-08 | 2013-07-04 | 1.372 | 254,574,970 | -68,741 | 4.99% | 349,379,914 |
| 2013-07-05 | 2013-07-03 | 1.388 | 254,643,711 | +211,403 | 4.99% | 353,400,932 |
| 2013-07-04 | 2013-07-02 | 1.419 | 254,432,308 | -259,400 | 4.99% | 360,954,376 |
| 2013-07-03 | 2013-06-28 | 1.357 | 254,691,708 | -6,485 | 4.99% | 345,612,709 |
| 2013-07-02 | 2013-06-27 | 1.311 | 254,698,193 | -267,180 | 4.99% | 333,838,957 |
| 2013-06-28 | 2013-06-26 | 1.326 | 254,965,373 | -271,072 | 5.00% | 338,120,794 |
| 2013-06-27 | 2013-06-25 | 1.295 | 255,236,445 | +459,114 | 5.00% | 330,608,640 |
| 2013-06-26 | 2013-06-24 | 1.326 | 254,777,331 | -787,794 | 4.99% | 337,871,423 |
| 2013-06-25 | 2013-06-21 | 1.403 | 255,565,125 | +261,989 | 5.01% | 358,620,579 |
| 2013-06-24 | 2013-06-20 | 1.357 | 255,303,136 | -138,778 | 5.00% | 346,442,407 |
| 2013-06-21 | 2013-06-19 | 1.388 | 255,441,914 | -480,536 | 5.01% | 354,508,698 |
| 2013-06-20 | 2013-06-18 | 1.388 | 255,922,450 | -2,594 | 5.02% | 355,175,598 |
| 2013-06-19 | 2013-06-17 | 1.388 | 255,925,044 | -596,617 | 5.02% | 355,179,198 |
| 2013-06-18 | 2013-06-14 | 1.388 | 256,521,661 | +335,921 | 5.03% | 356,007,198 |
| 2013-06-17 | 2013-06-13 | 1.372 | 256,185,740 | +128,395 | 5.02% | 351,590,543 |
| 2013-06-14 | 2013-06-11 | 1.388 | 256,057,345 | +233,459 | 5.02% | 355,362,808 |
| 2013-06-13 | 2013-06-10 | 1.434 | 255,823,886 | +265,883 | 5.01% | 366,873,435 |
| 2013-06-11 | 2013-06-07 | 1.465 | 255,558,003 | +905,302 | 5.01% | 374,373,687 |
| 2013-06-10 | 2013-06-06 | 1.496 | 254,652,701 | -2,676,347 | 4.99% | 380,901,118 |
| 2013-06-07 | 2013-06-05 | 1.511 | 257,329,048 | -383,521 | 5.04% | 388,872,395 |
| 2013-06-06 | 2013-06-04 | 1.527 | 257,712,569 | +24,643 | 5.05% | 393,425,967 |
| 2013-06-05 | 2013-06-03 | 1.527 | 257,687,926 | +46,692 | 5.05% | 393,388,347 |
| 2013-06-04 | 2013-05-31 | 1.557 | 257,641,234 | -94,058,097 | 5.05% | 401,262,866 |
| 2013-06-03 | 2013-05-30 | 1.588 | 351,699,331 | -200,395 | 6.89% | 558,600,079 |
| 2013-05-31 | 2013-05-29 | 1.604 | 351,899,726 | -432,547 | 6.90% | 564,344,756 |
| 2013-05-30 | 2013-05-28 | 1.604 | 352,332,273 | -39,684,756 | 6.90% | 565,038,436 |
| 2013-05-29 | 2013-05-27 | 1.588 | 392,017,029 | +385,856 | 7.69% | 622,636,224 |
| 2013-05-28 | 2013-05-24 | 1.588 | 391,631,173 | -329,761 | 7.68% | 622,023,373 |
| 2013-05-27 | 2013-05-23 | 1.604 | 391,960,934 | -690,284 | 7.68% | 628,591,276 |
| 2013-05-24 | 2013-05-22 | 1.650 | 392,651,218 | +1,037,549 | 7.70% | 647,862,664 |
| 2013-05-23 | 2013-05-21 | 1.681 | 391,613,669 | +1,526,821 | 7.68% | 658,228,323 |
| 2013-05-22 | 2013-05-20 | 1.681 | 390,086,848 | +896,220 | 7.65% | 655,662,027 |
| 2013-05-21 | 2013-05-16 | 1.604 | 389,190,628 | +286,632 | 7.63% | 624,148,511 |
| 2013-05-20 | 2013-05-15 | 1.588 | 388,903,996 | +372,237 | 7.62% | 617,691,829 |
| 2013-05-16 | 2013-05-14 | 1.588 | 388,531,759 | +533,064 | 7.62% | 617,100,609 |
| 2013-05-15 | 2013-05-13 | 1.604 | 387,998,695 | +697,518 | 7.61% | 622,236,997 |
| 2013-05-14 | 2013-05-10 | 1.557 | 387,301,177 | +1,246,281 | 7.59% | 603,201,505 |
| 2013-05-13 | 2013-05-09 | 1.557 | 386,054,896 | -250,320 | 7.57% | 601,260,487 |
| 2013-05-10 | 2013-05-08 | 1.557 | 386,305,216 | +2,565,453 | 7.57% | 601,650,347 |
| 2013-05-09 | 2013-05-07 | 1.527 | 383,739,763 | +518,797 | 7.52% | 585,820,039 |
| 2013-05-08 | 2013-05-06 | 1.527 | 383,220,966 | +546,035 | 7.51% | 585,028,040 |
| 2013-05-07 | 2013-05-03 | 1.511 | 382,674,931 | +156,936 | 7.50% | 578,293,504 |
| 2013-05-06 | 2013-05-02 | 1.496 | 382,517,995 | +72,632 | 7.50% | 572,157,810 |
| 2013-05-03 | 2013-04-30 | 1.511 | 382,445,363 | +63,552 | 7.50% | 577,946,584 |
| 2013-05-02 | 2013-04-29 | 1.527 | 382,381,811 | +169,906 | 7.50% | 583,746,979 |
| 2013-04-30 | 2013-04-26 | 1.542 | 382,211,905 | +173,797 | 7.49% | 589,381,414 |
| 2013-04-29 | 2013-04-25 | 1.527 | 382,038,108 | +335,922 | 7.49% | 583,222,280 |
| 2013-04-26 | 2013-04-24 | 1.511 | 381,702,186 | +316,466 | 7.48% | 576,823,504 |
| 2013-04-25 | 2013-04-23 | 1.496 | 381,385,720 | +58,365 | 7.48% | 570,464,191 |
| 2013-04-24 | 2013-04-22 | 1.496 | 381,327,355 | +55,771 | 7.48% | 570,376,890 |
| 2013-04-23 | 2013-04-19 | 1.527 | 381,271,584 | +90,656 | 7.47% | 582,052,098 |
| 2013-04-22 | 2013-04-18 | 1.480 | 381,180,928 | +1,138,452 | 7.47% | 564,279,954 |
| 2013-04-19 | 2013-04-17 | 1.496 | 380,042,476 | -58,365 | 7.45% | 568,455,011 |
| 2013-04-18 | 2013-04-16 | 1.511 | 380,100,841 | +42,801 | 7.45% | 574,403,572 |
| 2013-04-17 | 2013-04-15 | 1.511 | 380,058,040 | +129,699 | 7.45% | 574,338,892 |
| 2013-04-16 | 2013-04-12 | 1.496 | 379,928,341 | -4,495,379 | 7.45% | 568,284,291 |
| 2013-04-15 | 2013-04-11 | 1.527 | 384,423,720 | -1,077,104 | 7.54% | 586,864,173 |
| 2013-04-12 | 2013-04-10 | 1.557 | 385,500,824 | +481,184 | 7.56% | 600,397,549 |
| 2013-04-11 | 2013-04-09 | 1.542 | 385,019,640 | +993,497 | 7.55% | 593,711,019 |
| 2013-04-10 | 2013-04-08 | 1.527 | 384,026,143 | -304,664 | 7.53% | 586,257,229 |
| 2013-04-09 | 2013-04-05 | 1.542 | 384,330,807 | -514,800 | 7.53% | 592,648,820 |
| 2013-04-08 | 2013-04-03 | 1.604 | 384,845,607 | +149,154 | 7.54% | 617,180,362 |
| 2013-04-05 | 2013-04-02 | 1.604 | 384,696,453 | -1,822,493 | 7.54% | 616,941,162 |
| 2013-04-03 | 2013-03-28 | 1.604 | 386,518,946 | +83,007 | 7.58% | 619,863,911 |
| 2013-04-02 | 2013-03-27 | 1.619 | 386,435,939 | +44,423 | 7.58% | 625,689,741 |
| 2013-03-28 | 2013-03-26 | 1.604 | 386,391,516 | -122,615 | 7.57% | 619,659,550 |
| 2013-03-27 | 2013-03-25 | 1.588 | 386,514,131 | +60,959 | 7.58% | 613,896,033 |
| 2013-03-26 | 2013-03-22 | 1.604 | 386,453,172 | -99,739 | 7.58% | 619,758,428 |
| 2013-03-25 | 2013-03-21 | 1.604 | 386,552,911 | -899,465 | 7.58% | 619,918,380 |
| 2013-03-22 | 2013-03-20 | 1.619 | 387,452,376 | -636,352 | 7.60% | 627,335,484 |
| 2013-03-21 | 2013-03-19 | 1.604 | 388,088,728 | -453,300 | 7.61% | 622,381,384 |
| 2013-03-20 | 2013-03-18 | 1.604 | 388,542,028 | -357,970 | 7.62% | 623,108,345 |
| 2013-03-19 | 2013-03-15 | 1.604 | 388,899,998 | +518,473 | 7.62% | 623,682,425 |
| 2013-03-18 | 2013-03-14 | 1.650 | 388,381,525 | -253,367 | 7.61% | 640,817,799 |
| 2013-03-15 | 2013-03-13 | 1.650 | 388,634,892 | -490,264 | 7.62% | 641,235,847 |
| 2013-03-14 | 2013-03-12 | 1.650 | 389,125,156 | +400,382 | 7.63% | 642,044,768 |
| 2013-03-13 | 2013-03-11 | 1.696 | 388,724,774 | +948,788 | 7.62% | 659,366,883 |
| 2013-03-12 | 2013-03-08 | 1.712 | 387,775,986 | -2,594 | 7.60% | 663,737,134 |
| 2013-03-11 | 2013-03-07 | 1.696 | 387,778,580 | +1,493,683 | 7.60% | 657,761,920 |
| 2013-03-08 | 2013-03-06 | 1.696 | 386,284,897 | +796,354 | 7.57% | 655,228,289 |
| 2013-03-07 | 2013-03-05 | 1.696 | 385,488,543 | +222,269 | 7.56% | 653,877,489 |
| 2013-03-06 | 2013-03-04 | 1.681 | 385,266,274 | -41,566 | 7.55% | 647,559,556 |
| 2013-03-05 | 2013-03-01 | 1.742 | 385,307,840 | +369,390 | 7.55% | 671,395,638 |
| 2013-03-04 | 2013-02-28 | 1.727 | 384,938,450 | -997,146 | 7.55% | 664,816,121 |
| 2013-03-01 | 2013-02-27 | 1.681 | 385,935,596 | -684,748 | 7.57% | 648,684,559 |
| 2013-02-28 | 2013-02-26 | 1.681 | 386,620,344 | +1,203,610 | 7.58% | 649,835,491 |
| 2013-02-27 | 2013-02-25 | 1.727 | 385,416,734 | +488,967 | 7.56% | 665,642,151 |
| 2013-02-26 | 2013-02-22 | 1.758 | 384,927,767 | +291,823 | 7.55% | 676,669,057 |
| 2013-02-25 | 2013-02-21 | 1.727 | 384,635,944 | -1,270,988 | 7.54% | 664,293,671 |
| 2013-02-22 | 2013-02-20 | 1.758 | 385,906,932 | -1,396,862 | 7.57% | 678,390,343 |
| 2013-02-21 | 2013-02-19 | 1.773 | 387,303,794 | +570,677 | 7.59% | 686,818,236 |
| 2013-02-20 | 2013-02-18 | 1.850 | 386,733,117 | +22,633 | 7.58% | 715,623,898 |
| 2013-02-19 | 2013-02-15 | 1.881 | 386,710,484 | -394,221 | 7.58% | 727,508,384 |
| 2013-02-18 | 2013-02-14 | 1.820 | 387,104,705 | -522,494 | 7.59% | 704,372,972 |
| 2013-02-15 | 2013-02-08 | 1.804 | 387,627,199 | -193,842 | 7.60% | 699,346,379 |
| 2013-02-14 | 2013-02-07 | 1.820 | 387,821,041 | -196,727 | 7.60% | 705,676,412 |
| 2013-02-08 | 2013-02-06 | 1.820 | 388,017,768 | -616,591 | 7.61% | 706,034,375 |
| 2013-02-07 | 2013-02-05 | 1.820 | 388,634,359 | +664,061 | 7.62% | 707,156,320 |
| 2013-02-06 | 2013-02-04 | 1.850 | 387,970,298 | -1,014,933 | 7.61% | 717,913,219 |
| 2013-02-05 | 2013-02-01 | 1.897 | 388,985,231 | +210,437 | 7.63% | 737,786,067 |
| 2013-02-04 | 2013-01-31 | 1.897 | 388,774,794 | -182,033 | 7.62% | 737,386,933 |
| 2013-02-01 | 2013-01-30 | 1.881 | 388,956,827 | -77,819 | 7.63% | 731,734,371 |
| 2013-01-31 | 2013-01-29 | 1.881 | 389,034,646 | +712,879 | 7.63% | 731,880,770 |
| 2013-01-30 | 2013-01-28 | 1.835 | 388,321,767 | +867,689 | 7.61% | 712,575,559 |
| 2013-01-29 | 2013-01-25 | 1.866 | 387,454,078 | +2,091,600 | 7.60% | 722,932,638 |
| 2013-01-28 | 2013-01-24 | 1.928 | 385,362,478 | +194,282 | 7.55% | 742,799,606 |
| 2013-01-25 | 2013-01-23 | 1.928 | 385,168,196 | +25,072,693 | 7.55% | 742,425,121 |
| 2013-01-24 | 2013-01-22 | 1.943 | 360,095,503 | +1,511,738 | 7.06% | 699,649,404 |
| 2013-01-23 | 2013-01-21 | 1.958 | 358,583,765 | +130,996 | 7.03% | 702,241,627 |
| 2013-01-22 | 2013-01-18 | 1.958 | 358,452,769 | +749,662 | 7.03% | 701,985,088 |
| 2013-01-21 | 2013-01-17 | 1.958 | 357,703,107 | +1,103,742 | 7.01% | 700,516,968 |
| 2013-01-18 | 2013-01-16 | 1.974 | 356,599,365 | +116,729 | 6.99% | 703,854,288 |
| 2013-01-17 | 2013-01-15 | 1.989 | 356,482,636 | +416,335 | 6.99% | 709,120,951 |
| 2013-01-16 | 2013-01-14 | 2.005 | 356,066,301 | +287,284 | 6.98% | 713,783,412 |
| 2013-01-15 | 2013-01-11 | 1.943 | 355,779,017 | +1,989,052 | 6.97% | 691,262,666 |
| 2013-01-14 | 2013-01-10 | 1.958 | 353,789,965 | +18,305 | 6.94% | 692,853,567 |
| 2013-01-11 | 2013-01-09 | 2.005 | 353,771,660 | +603,102 | 6.94% | 709,183,492 |
| 2013-01-10 | 2013-01-08 | 2.005 | 353,168,558 | +1,599,028 | 6.92% | 707,974,492 |
| 2013-01-09 | 2013-01-07 | 2.051 | 351,569,530 | +1,573,181 | 6.89% | 721,032,923 |
| 2013-01-08 | 2013-01-04 | 2.005 | 349,996,349 | +1,159,512 | 6.86% | 701,615,366 |
| 2013-01-07 | 2013-01-03 | 1.974 | 348,836,837 | +1,334,088 | 6.84% | 688,532,644 |
| 2013-01-04 | 2013-01-02 | 1.943 | 347,502,749 | +1,378,121 | 6.81% | 675,182,248 |
| 2013-01-03 | 2012-12-31 | 1.835 | 346,124,628 | +358,618 | 6.79% | 635,143,253 |
| 2013-01-02 | 2012-12-27 | 1.804 | 345,766,010 | +477,424 | 6.78% | 623,821,568 |
| 2012-12-28 | 2012-12-24 | 1.789 | 345,288,586 | +570,028 | 6.77% | 617,635,766 |
| 2012-12-27 | 2012-12-20 | 1.820 | 344,718,558 | +1,058,663 | 6.76% | 627,247,440 |
| 2012-12-21 | 2012-12-19 | 1.881 | 343,659,895 | +1,158,474 | 6.74% | 646,518,430 |
| 2012-12-20 | 2012-12-18 | 1.866 | 342,501,421 | +569,380 | 6.71% | 639,057,556 |
| 2012-12-19 | 2012-12-17 | 1.789 | 341,932,041 | -132,359 | 6.70% | 611,631,739 |
| 2012-12-18 | 2012-12-14 | 1.820 | 342,064,400 | +870,356 | 6.71% | 622,417,953 |
| 2012-12-17 | 2012-12-13 | 1.758 | 341,194,044 | +643,374 | 6.69% | 599,789,030 |
| 2012-12-14 | 2012-12-12 | 1.742 | 340,550,670 | +4,540 | 6.68% | 593,406,649 |
| 2012-12-13 | 2012-12-11 | 1.773 | 340,546,130 | +44,918 | 6.68% | 603,901,371 |
| 2012-12-12 | 2012-12-10 | 1.758 | 340,501,212 | +245,132 | 6.68% | 598,571,093 |
| 2012-12-11 | 2012-12-07 | 1.758 | 340,256,080 | +223,083 | 6.67% | 598,140,172 |
| 2012-12-10 | 2012-12-06 | 1.758 | 340,032,997 | +90,951 | 6.67% | 597,748,012 |
| 2012-12-07 | 2012-12-05 | 1.758 | 339,942,046 | +46,692 | 6.66% | 597,588,128 |
| 2012-12-06 | 2012-12-04 | 1.727 | 339,895,354 | +47,989 | 6.66% | 587,023,486 |
| 2012-12-05 | 2012-12-03 | 1.712 | 339,847,365 | -170,981 | 6.66% | 581,700,064 |
| 2012-12-04 | 2012-11-30 | 1.773 | 340,018,346 | -48,637 | 6.67% | 602,965,435 |
| 2012-12-03 | 2012-11-29 | 1.789 | 340,066,983 | +697,782 | 6.67% | 608,295,612 |
| 2012-11-30 | 2012-11-28 | 1.758 | 339,369,201 | +291,618 | 6.65% | 596,581,117 |
| 2012-11-29 | 2012-11-27 | 1.758 | 339,077,583 | +311,278 | 6.65% | 596,068,479 |
| 2012-11-28 | 2012-11-26 | 1.789 | 338,766,305 | +284,826 | 6.64% | 605,969,021 |
| 2012-11-27 | 2012-11-23 | 1.804 | 338,481,479 | -119,034 | 6.64% | 610,679,017 |
| 2012-11-26 | 2012-11-22 | 1.758 | 338,600,513 | -340,732 | 6.64% | 595,229,832 |
| 2012-11-23 | 2012-11-21 | 1.758 | 338,941,245 | +231,636 | 6.64% | 595,828,808 |
| 2012-11-22 | 2012-11-20 | 1.773 | 338,709,609 | +51,880 | 6.64% | 600,644,609 |
| 2012-11-21 | 2012-11-19 | 1.773 | 338,657,729 | +1,297 | 6.64% | 600,552,609 |
| 2012-11-20 | 2012-11-16 | 1.773 | 338,656,432 | +31,128 | 6.64% | 600,550,309 |
| 2012-11-19 | 2012-11-15 | 1.758 | 338,625,304 | -124,576 | 6.64% | 595,273,412 |
| 2012-11-16 | 2012-11-14 | 1.773 | 338,749,880 | +203,628 | 6.64% | 600,716,023 |
| 2012-11-15 | 2012-11-13 | 1.758 | 338,546,252 | +9,078 | 6.64% | 595,134,446 |
| 2012-11-14 | 2012-11-12 | 1.789 | 338,537,174 | -253,043 | 6.64% | 605,559,162 |
| 2012-11-13 | 2012-11-09 | 1.789 | 338,790,217 | +53,177 | 6.64% | 606,011,794 |
| 2012-11-12 | 2012-11-08 | 1.789 | 338,737,040 | -15,564 | 6.64% | 605,916,673 |
| 2012-11-09 | 2012-11-07 | 1.835 | 338,752,604 | -878,713 | 6.64% | 621,615,492 |
| 2012-11-08 | 2012-11-06 | 1.835 | 339,631,317 | +373,404 | 6.66% | 623,227,942 |
| 2012-11-07 | 2012-11-05 | 1.850 | 339,257,913 | -339,812 | 6.65% | 627,774,192 |
| 2012-11-06 | 2012-11-02 | 1.850 | 339,597,725 | -709,468 | 6.66% | 628,402,992 |
| 2012-11-05 | 2012-11-01 | 1.820 | 340,307,193 | -734,909 | 6.67% | 619,220,552 |
| 2012-11-02 | 2012-10-31 | 1.835 | 341,042,102 | -437,429 | 6.69% | 625,816,751 |
| 2012-11-01 | 2012-10-30 | 1.804 | 341,479,531 | -154,342 | 6.69% | 616,088,020 |
| 2012-10-31 | 2012-10-29 | 1.804 | 341,633,873 | -592,705 | 6.70% | 616,366,480 |
| 2012-10-30 | 2012-10-26 | 1.727 | 342,226,578 | -466,918 | 6.71% | 591,049,675 |
| 2012-10-29 | 2012-10-25 | 1.789 | 342,693,496 | +734,671 | 6.72% | 612,993,793 |
| 2012-10-26 | 2012-10-24 | 1.866 | 341,958,825 | +489,900 | 6.70% | 638,045,151 |
| 2012-10-25 | 2012-10-22 | 1.804 | 341,468,925 | -259,378 | 6.69% | 616,068,885 |
| 2012-10-24 | 2012-10-19 | 1.789 | 341,728,303 | +5,213,848 | 6.70% | 611,267,302 |
| 2012-10-22 | 2012-10-18 | 1.758 | 336,514,455 | -931,241 | 6.60% | 591,562,726 |
| 2012-10-19 | 2012-10-17 | 1.665 | 337,445,696 | +603,026 | 6.62% | 561,978,725 |
| 2012-10-18 | 2012-10-16 | 1.681 | 336,842,670 | -88,195 | 6.60% | 566,168,659 |
| 2012-10-17 | 2012-10-15 | 1.650 | 336,930,865 | +1,297 | 6.61% | 555,925,763 |
| 2012-10-16 | 2012-10-12 | 1.635 | 336,929,568 | -550,315 | 6.61% | 550,728,075 |
| 2012-10-15 | 2012-10-11 | 1.665 | 337,479,883 | +274,963 | 6.62% | 562,035,660 |
| 2012-10-12 | 2012-10-10 | 1.635 | 337,204,920 | -572,110 | 6.61% | 551,178,151 |
| 2012-10-11 | 2012-10-09 | 1.665 | 337,777,030 | +10,376 | 6.62% | 562,530,525 |
| 2012-10-10 | 2012-10-08 | 1.635 | 337,766,654 | -90,790 | 6.62% | 552,096,333 |
| 2012-10-09 | 2012-10-05 | 1.650 | 337,857,444 | +63,553 | 6.62% | 557,454,590 |
| 2012-10-08 | 2012-10-04 | 1.635 | 337,793,891 | +280,150 | 6.62% | 552,140,853 |
| 2012-10-05 | 2012-10-03 | 1.604 | 337,513,741 | -51,879 | 6.62% | 541,273,822 |
| 2012-10-04 | 2012-09-28 | 1.619 | 337,565,620 | +130,412 | 6.62% | 546,562,377 |
| 2012-10-03 | 2012-09-27 | 1.604 | 337,435,208 | +142,670 | 6.62% | 541,147,878 |
| 2012-09-28 | 2012-09-26 | 1.588 | 337,292,538 | +124,511 | 6.61% | 535,717,932 |
| 2012-09-27 | 2012-09-25 | 1.635 | 337,168,027 | -75,550 | 6.61% | 551,117,848 |
| 2012-09-26 | 2012-09-24 | 1.635 | 337,243,577 | +397,503 | 6.61% | 551,241,338 |
| 2012-09-25 | 2012-09-21 | 1.619 | 336,846,074 | -282,356 | 6.60% | 545,397,339 |
| 2012-09-24 | 2012-09-20 | 1.635 | 337,128,430 | -770,088 | 6.61% | 551,053,124 |
| 2012-09-21 | 2012-09-19 | 1.681 | 337,898,518 | +612,169 | 6.62% | 567,943,340 |
| 2012-09-20 | 2012-09-18 | 1.665 | 337,286,349 | -365,752 | 6.61% | 561,713,350 |
| 2012-09-19 | 2012-09-17 | 1.681 | 337,652,101 | -175,094 | 6.62% | 567,529,159 |
| 2012-09-18 | 2012-09-14 | 1.681 | 337,827,195 | +722,426 | 6.62% | 567,823,459 |
| 2012-09-17 | 2012-09-13 | 1.573 | 337,104,769 | -444,869 | 6.61% | 530,221,451 |
| 2012-09-14 | 2012-09-12 | 1.557 | 337,549,638 | +40,207 | 6.62% | 525,716,062 |
| 2012-09-13 | 2012-09-11 | 1.527 | 337,509,431 | -73,929 | 6.62% | 515,244,463 |
| 2012-09-12 | 2012-09-10 | 1.557 | 337,583,360 | -236,053 | 6.62% | 525,768,582 |
| 2012-09-11 | 2012-09-07 | 1.542 | 337,819,413 | +167,442 | 6.62% | 520,926,953 |
| 2012-09-10 | 2012-09-06 | 1.496 | 337,651,971 | -217,895 | 6.62% | 505,048,690 |
| 2012-09-07 | 2012-09-05 | 1.511 | 337,869,866 | -69,227 | 6.62% | 510,584,658 |
| 2012-09-06 | 2012-09-04 | 1.511 | 337,939,093 | -110,244 | 6.63% | 510,689,273 |
| 2012-09-05 | 2012-09-03 | 1.542 | 338,049,337 | -296,846 | 6.63% | 521,281,502 |
| 2012-09-04 | 2012-08-31 | 1.480 | 338,346,183 | -147,857 | 6.63% | 500,869,677 |
| 2012-09-03 | 2012-08-30 | 1.496 | 338,494,040 | +408,553 | 6.64% | 506,308,229 |
| 2012-08-31 | 2012-08-29 | 1.573 | 338,085,487 | -4,257,054 | 6.63% | 531,763,992 |
| 2012-08-30 | 2012-08-28 | 1.604 | 342,342,541 | +44,747 | 6.71% | 549,017,812 |
| 2012-08-29 | 2012-08-27 | 1.588 | 342,297,794 | +514,517 | 6.71% | 543,667,724 |
| 2012-08-28 | 2012-08-24 | 1.712 | 341,783,277 | -9,727 | 6.70% | 585,013,670 |
| 2012-08-27 | 2012-08-23 | 1.727 | 341,793,004 | +350,188 | 6.70% | 590,300,862 |
| 2012-08-24 | 2012-08-22 | 1.696 | 341,442,816 | +72,631 | 6.69% | 579,165,776 |
| 2012-08-23 | 2012-08-21 | 1.712 | 341,370,185 | +671,843 | 6.69% | 584,306,600 |
| 2012-08-22 | 2012-08-20 | 1.681 | 340,698,342 | -287,414 | 6.68% | 572,649,313 |
| 2012-08-21 | 2012-08-17 | 1.696 | 340,985,756 | +355,071 | 6.68% | 578,390,497 |
| 2012-08-20 | 2012-08-16 | 1.681 | 340,630,685 | -350,188 | 6.68% | 572,535,594 |
| 2012-08-17 | 2012-08-15 | 1.712 | 340,980,873 | +45,395 | 6.68% | 583,640,234 |
| 2012-08-16 | 2012-08-14 | 1.727 | 340,935,478 | +8,656,752 | 6.68% | 588,819,854 |
| 2012-08-15 | 2012-08-13 | 1.727 | 332,278,726 | -33,722 | 6.51% | 573,869,027 |
| 2012-08-14 | 2012-08-10 | 1.742 | 332,312,448 | -233,458 | 6.51% | 579,051,617 |
| 2012-08-13 | 2012-08-09 | 1.773 | 332,545,906 | +417,632 | 6.52% | 589,714,317 |
| 2012-08-10 | 2012-08-08 | 1.727 | 332,128,274 | +72,631 | 6.51% | 573,609,185 |
| 2012-08-09 | 2012-08-07 | 1.773 | 332,055,643 | +600,508 | 6.51% | 588,844,918 |
| 2012-08-08 | 2012-08-06 | 1.712 | 331,455,135 | +167,312 | 6.50% | 567,335,496 |
| 2012-08-07 | 2012-08-03 | 1.681 | 331,287,823 | +712,698 | 6.49% | 556,832,015 |
| 2012-08-06 | 2012-08-02 | 1.681 | 330,575,125 | -32,425 | 6.48% | 555,634,105 |
| 2012-08-03 | 2012-08-01 | 1.712 | 330,607,550 | -391,692 | 6.48% | 565,884,726 |
| 2012-08-02 | 2012-07-31 | 1.727 | 330,999,242 | +195,846 | 6.49% | 571,659,267 |
| 2012-08-01 | 2012-07-30 | 1.712 | 330,803,396 | +27,237 | 6.49% | 566,219,946 |
| 2012-07-31 | 2012-07-27 | 1.727 | 330,776,159 | +171,203 | 6.48% | 571,273,986 |
| 2012-07-30 | 2012-07-26 | 1.681 | 330,604,956 | -332,030 | 6.48% | 555,684,245 |
| 2012-07-27 | 2012-07-25 | 1.696 | 330,936,986 | -92,939 | 6.49% | 561,345,465 |
| 2012-07-26 | 2012-07-24 | 1.712 | 331,029,925 | +177,040 | 6.49% | 566,607,685 |
| 2012-07-25 | 2012-07-23 | 1.742 | 330,852,885 | +420,561 | 6.49% | 576,508,341 |
| 2012-07-24 | 2012-07-20 | 1.789 | 330,432,324 | +72,632 | 6.48% | 591,061,593 |
| 2012-07-23 | 2012-07-19 | 1.804 | 330,359,692 | -434,493 | 6.48% | 596,025,911 |
| 2012-07-20 | 2012-07-18 | 1.773 | 330,794,185 | -63,553 | 6.49% | 586,607,934 |
| 2012-07-19 | 2012-07-17 | 1.820 | 330,857,738 | +6,485 | 6.49% | 602,026,390 |
| 2012-07-18 | 2012-07-16 | 1.820 | 330,851,253 | +6,485 | 6.49% | 602,014,590 |
| 2012-07-17 | 2012-07-13 | 1.835 | 330,844,768 | -76,198 | 6.49% | 607,104,509 |
| 2012-07-16 | 2012-07-12 | 1.820 | 330,920,966 | +172,500 | 6.49% | 602,141,440 |
| 2012-07-13 | 2012-07-11 | 1.881 | 330,748,466 | -434,623 | 6.48% | 622,228,494 |
| 2012-07-12 | 2012-07-10 | 1.912 | 331,183,089 | -38,909 | 6.49% | 633,260,010 |
| 2012-07-11 | 2012-07-09 | 1.897 | 331,221,998 | +392,210 | 6.49% | 628,226,873 |
| 2012-07-10 | 2012-07-06 | 1.928 | 330,829,788 | -366,187 | 6.49% | 637,685,946 |
| 2012-07-09 | 2012-07-05 | 1.897 | 331,195,975 | +887,381 | 6.49% | 628,177,515 |
| 2012-07-06 | 2012-07-04 | 1.958 | 330,308,594 | +1,306,072 | 6.48% | 646,868,227 |
| 2012-07-05 | 2012-07-03 | 1.958 | 329,002,522 | +700,508 | 6.45% | 644,310,448 |
| 2012-07-04 | 2012-06-29 | 1.958 | 328,302,014 | -92,735 | 6.44% | 642,938,590 |
| 2012-07-03 | 2012-06-28 | 1.897 | 328,394,749 | +695,188 | 6.44% | 622,864,446 |
| 2012-06-29 | 2012-06-27 | 1.912 | 327,699,561 | +1,149,981 | 6.42% | 626,599,106 |
| 2012-06-28 | 2012-06-26 | 1.897 | 326,549,580 | -35,018 | 6.40% | 619,364,725 |
| 2012-06-27 | 2012-06-25 | 1.881 | 326,584,598 | -271,072 | 6.40% | 614,395,117 |
| 2012-06-26 | 2012-06-22 | 1.866 | 326,855,670 | -832,670 | 6.41% | 609,864,873 |
| 2012-06-25 | 2012-06-21 | 1.928 | 327,688,340 | -402,658 | 6.42% | 631,630,695 |
| 2012-06-22 | 2012-06-20 | 1.989 | 328,090,998 | +416,983 | 6.43% | 652,643,851 |
| 2012-06-21 | 2012-06-19 | 1.958 | 327,674,015 | -40,206 | 6.42% | 641,708,733 |
| 2012-06-20 | 2012-06-18 | 1.958 | 327,714,221 | +3,723,668 | 6.42% | 641,787,471 |
| 2012-06-19 | 2012-06-15 | 1.897 | 323,990,553 | +189,361 | 6.35% | 614,511,033 |
| 2012-06-18 | 2012-06-14 | 1.881 | 323,801,192 | -915,678 | 6.35% | 609,158,768 |
| 2012-06-15 | 2012-06-13 | 1.881 | 324,716,870 | -804,784 | 6.37% | 610,881,409 |
| 2012-06-14 | 2012-06-12 | 1.881 | 325,521,654 | -271,009 | 6.38% | 612,395,429 |
| 2012-06-13 | 2012-06-11 | 1.881 | 325,792,663 | +1,262,560 | 6.39% | 612,905,271 |
| 2012-06-12 | 2012-06-08 | 1.881 | 324,530,103 | -2,681,847 | 6.36% | 610,530,049 |
| 2012-06-11 | 2012-06-07 | 1.866 | 327,211,950 | -3,736,638 | 6.41% | 610,529,639 |
| 2012-06-08 | 2012-06-06 | 1.835 | 330,948,588 | -933,835 | 6.49% | 607,295,020 |
| 2012-06-07 | 2012-06-05 | 1.804 | 331,882,423 | -255,833 | 6.51% | 598,773,180 |
| 2012-06-06 | 2012-06-04 | 1.835 | 332,138,256 | -1,279,657 | 6.51% | 609,478,076 |
| 2012-06-05 | 2012-06-01 | 1.928 | 333,417,913 | -154,645 | 6.54% | 642,674,647 |
| 2012-06-04 | 2012-05-31 | 1.881 | 333,572,558 | -57,067 | 6.54% | 627,541,385 |
| 2012-06-01 | 2012-05-30 | 1.866 | 333,629,625 | -608,161 | 6.54% | 622,504,082 |
| 2012-05-31 | 2012-05-29 | 1.850 | 334,237,786 | -1,264,568 | 6.55% | 618,484,781 |
| 2012-05-30 | 2012-05-28 | 1.773 | 335,502,354 | -278,724 | 6.58% | 594,957,081 |
| 2012-05-29 | 2012-05-25 | 1.681 | 335,781,078 | +61,737 | 6.58% | 564,384,324 |
| 2012-05-28 | 2012-05-24 | 1.650 | 335,719,341 | -1,623,771 | 6.58% | 553,926,785 |
| 2012-05-25 | 2012-05-23 | 1.604 | 337,343,112 | -417,632 | 6.61% | 541,000,183 |
| 2012-05-24 | 2012-05-22 | 1.665 | 337,760,744 | -1,023,328 | 6.62% | 562,503,403 |
| 2012-05-23 | 2012-05-21 | 1.619 | 338,784,072 | -4,138,706 | 6.64% | 548,535,209 |
| 2012-05-22 | 2012-05-18 | 1.588 | 342,922,778 | -527,876 | 6.72% | 544,660,379 |
| 2012-05-21 | 2012-05-17 | 1.619 | 343,450,654 | -3,225,623 | 6.73% | 556,091,008 |
| 2012-05-18 | 2012-05-16 | 1.635 | 346,676,277 | -1,184,155 | 6.80% | 566,659,554 |
| 2012-05-17 | 2012-05-15 | 1.773 | 347,860,432 | -929,944 | 6.82% | 616,872,057 |
| 2012-05-16 | 2012-05-14 | 1.820 | 348,790,376 | +14,267 | 6.84% | 634,656,491 |
| 2012-05-15 | 2012-05-11 | 1.820 | 348,776,109 | -158,233 | 6.84% | 634,630,531 |
| 2012-05-14 | 2012-05-10 | 1.835 | 348,934,342 | -2,480,176 | 6.84% | 640,299,116 |
| 2012-05-11 | 2012-05-09 | 1.881 | 351,414,518 | -503,233 | 6.89% | 661,107,001 |
| 2012-05-10 | 2012-05-08 | 1.928 | 351,917,751 | -3,470,225 | 6.90% | 678,333,729 |
| 2012-05-09 | 2012-05-07 | 1.943 | 355,387,976 | -379,565 | 6.97% | 690,502,891 |
| 2012-05-08 | 2012-05-04 | 2.005 | 355,767,541 | +2,148,145 | 6.97% | 713,184,507 |
| 2012-05-07 | 2012-05-03 | 1.989 | 353,619,396 | -2,439,255 | 6.93% | 703,425,348 |
| 2012-05-04 | 2012-05-02 | 2.020 | 356,058,651 | +2,186,276 | 6.98% | 719,258,600 |
| 2012-05-03 | 2012-04-30 | 1.974 | 353,872,375 | +78,172 | 6.94% | 698,471,767 |
| 2012-05-02 | 2012-04-27 | 2.005 | 353,794,203 | -204,277 | 6.94% | 709,228,682 |
| 2012-04-30 | 2012-04-26 | 1.974 | 353,998,480 | +9,079 | 6.94% | 698,720,673 |
| 2012-04-27 | 2012-04-25 | 1.974 | 353,989,401 | +84,305 | 6.94% | 698,702,753 |
| 2012-04-26 | 2012-04-24 | 1.989 | 353,905,096 | -2,876,796 | 6.94% | 703,993,667 |
| 2012-04-25 | 2012-04-23 | 1.989 | 356,781,892 | +1,208,862 | 6.99% | 709,716,236 |
| 2012-04-24 | 2012-04-20 | 2.035 | 355,573,030 | -1,868,940 | 6.97% | 723,760,654 |
| 2012-04-23 | 2012-04-19 | 2.020 | 357,441,970 | -186,767 | 7.01% | 722,052,983 |
| 2012-04-20 | 2012-04-18 | 1.989 | 357,628,737 | +1,012,628 | 7.01% | 711,400,793 |
| 2012-04-19 | 2012-04-17 | 1.974 | 356,616,109 | -368,950 | 6.99% | 703,887,338 |
| 2012-04-18 | 2012-04-16 | 1.989 | 356,985,059 | +3,989,552 | 7.00% | 710,120,379 |
| 2012-04-17 | 2012-04-13 | 1.989 | 352,995,507 | -4,456,320 | 6.92% | 702,184,298 |
| 2012-04-16 | 2012-04-12 | 1.989 | 357,451,827 | -2,141,077 | 7.01% | 711,048,881 |
| 2012-04-13 | 2012-04-11 | 1.989 | 359,592,904 | +1,360,133 | 7.05% | 715,307,946 |
| 2012-04-12 | 2012-04-10 | 2.020 | 358,232,771 | +220,488 | 7.02% | 723,650,446 |
| 2012-04-11 | 2012-04-05 | 2.020 | 358,012,283 | -123,214 | 7.02% | 723,205,048 |
| 2012-04-10 | 2012-04-03 | 2.066 | 358,135,497 | +145,328 | 7.02% | 740,021,594 |
| 2012-04-05 | 2012-04-02 | 1.974 | 357,990,169 | -729,015 | 7.02% | 706,599,451 |
| 2012-04-03 | 2012-03-30 | 2.035 | 358,719,184 | -260,696 | 7.03% | 730,164,577 |
| 2012-04-02 | 2012-03-29 | 2.082 | 358,979,880 | -1,653,472 | 7.04% | 747,301,927 |
| 2012-03-30 | 2012-03-28 | 2.113 | 360,633,352 | +4,739,668 | 7.07% | 761,866,156 |
| 2012-03-29 | 2012-03-27 | 2.143 | 355,893,684 | +562,895 | 6.98% | 762,829,196 |
| 2012-03-28 | 2012-03-26 | 2.128 | 355,330,789 | -453,948 | 6.97% | 756,143,377 |
| 2012-03-27 | 2012-03-23 | 2.143 | 355,784,737 | +467,249 | 6.97% | 762,595,677 |
| 2012-03-26 | 2012-03-22 | 2.159 | 355,317,488 | -1,267,811 | 6.97% | 767,073,262 |
| 2012-03-23 | 2012-03-21 | 2.005 | 356,585,299 | +1,935,698 | 6.99% | 714,823,814 |
| 2012-03-22 | 2012-03-20 | 1.989 | 354,649,601 | +1,730,189 | 6.95% | 705,474,648 |
| 2012-03-21 | 2012-03-19 | 1.989 | 352,919,412 | -57,010 | 6.92% | 702,032,929 |
| 2012-03-20 | 2012-03-16 | 2.005 | 352,976,422 | +861,204 | 6.92% | 707,589,329 |
| 2012-03-19 | 2012-03-15 | 2.035 | 352,115,218 | -1,402,179 | 6.90% | 716,722,358 |
| 2012-03-16 | 2012-03-14 | 1.974 | 353,517,397 | -690,974 | 6.93% | 697,771,113 |
| 2012-03-15 | 2012-03-13 | 1.989 | 354,208,371 | -145,263 | 6.94% | 704,596,947 |
| 2012-03-14 | 2012-03-12 | 2.005 | 354,353,634 | +3,009,025 | 6.95% | 710,350,138 |
| 2012-03-13 | 2012-03-09 | 1.958 | 351,344,609 | -2,026,453 | 6.89% | 688,064,642 |
| 2012-03-12 | 2012-03-08 | 1.989 | 353,371,062 | -726,317 | 6.93% | 702,931,358 |
| 2012-03-09 | 2012-03-07 | 1.958 | 354,097,379 | -1,184,803 | 6.94% | 693,455,599 |
| 2012-03-08 | 2012-03-06 | 1.943 | 355,282,182 | -5,665,147 | 6.97% | 690,297,338 |
| 2012-03-07 | 2012-03-05 | 2.051 | 360,947,329 | -865,678 | 7.08% | 740,265,823 |
| 2012-03-06 | 2012-03-02 | 2.190 | 361,813,007 | +4,715,479 | 7.09% | 792,254,557 |
| 2012-03-05 | 2012-03-01 | 2.082 | 357,097,528 | +2,510,979 | 7.00% | 743,383,364 |
| 2012-03-02 | 2012-02-29 | 2.128 | 354,586,549 | -1,557,689 | 6.95% | 754,559,635 |
| 2012-03-01 | 2012-02-28 | 2.066 | 356,144,238 | -4,151,351 | 6.98% | 735,907,021 |
| 2012-02-29 | 2012-02-27 | 2.097 | 360,295,589 | -2,500,158 | 7.06% | 755,596,747 |
| 2012-02-28 | 2012-02-24 | 2.051 | 362,795,747 | -485,075 | 7.11% | 744,056,738 |
| 2012-02-27 | 2012-02-23 | 2.051 | 363,280,822 | +146,560 | 7.12% | 745,051,577 |
| 2012-02-24 | 2012-02-22 | 2.097 | 363,134,262 | -360,564 | 7.12% | 761,549,892 |
| 2012-02-23 | 2012-02-21 | 2.035 | 363,494,826 | -28,664 | 7.13% | 739,885,286 |
| 2012-02-22 | 2012-02-20 | 2.020 | 363,523,490 | +3,656,225 | 7.13% | 734,337,997 |
| 2012-02-21 | 2012-02-17 | 2.082 | 359,867,265 | +263,484 | 7.05% | 749,149,230 |
| 2012-02-20 | 2012-02-16 | 2.066 | 359,603,781 | +560,236 | 7.05% | 743,055,535 |
| 2012-02-17 | 2012-02-15 | 2.097 | 359,043,545 | +758,553 | 7.04% | 752,971,013 |
| 2012-02-16 | 2012-02-14 | 1.866 | 358,284,992 | -1,114,117 | 7.02% | 668,507,390 |
| 2012-02-15 | 2012-02-13 | 1.866 | 359,399,109 | +544,737 | 7.05% | 670,586,170 |
| 2012-02-14 | 2012-02-10 | 1.866 | 358,854,372 | +449,409 | 7.04% | 669,569,770 |
| 2012-02-13 | 2012-02-09 | 1.943 | 358,404,963 | +544,737 | 7.03% | 696,364,761 |
| 2012-02-10 | 2012-02-08 | 1.897 | 357,860,226 | -245,132 | 7.02% | 678,751,448 |
| 2012-02-09 | 2012-02-07 | 1.773 | 358,105,358 | -557,059 | 7.02% | 635,039,713 |
| 2012-02-08 | 2012-02-06 | 1.789 | 358,662,417 | +311,279 | 7.03% | 641,558,238 |
| 2012-02-07 | 2012-02-03 | 1.850 | 358,351,138 | -2,558,968 | 7.03% | 663,104,935 |
| 2012-02-06 | 2012-02-02 | 1.820 | 360,910,106 | +217,895 | 7.08% | 656,709,466 |
| 2012-02-03 | 2012-02-01 | 1.773 | 360,692,211 | +233,458 | 7.07% | 639,627,062 |
| 2012-02-02 | 2012-01-31 | 1.758 | 360,458,753 | +989,606 | 7.07% | 633,654,689 |
| 2012-02-01 | 2012-01-30 | 1.712 | 359,469,147 | +42,801 | 7.05% | 615,285,706 |
| 2012-01-31 | 2012-01-27 | 1.742 | 359,426,346 | +84,305 | 7.05% | 626,297,354 |
| 2012-01-30 | 2012-01-26 | 1.758 | 359,342,041 | -154,732 | 7.04% | 631,691,608 |
| 2012-01-27 | 2012-01-20 | 1.712 | 359,496,773 | -1,269,756 | 7.05% | 615,332,992 |
| 2012-01-26 | 2012-01-19 | 1.712 | 360,766,529 | -279,762 | 7.07% | 617,506,371 |
| 2012-01-20 | 2012-01-18 | 1.665 | 361,046,291 | +206,871 | 7.08% | 601,282,922 |
| 2012-01-19 | 2012-01-17 | 1.696 | 360,839,420 | -749,662 | 7.07% | 612,066,890 |
| 2012-01-18 | 2012-01-16 | 1.635 | 361,589,082 | -1,438,366 | 7.09% | 591,035,272 |
| 2012-01-17 | 2012-01-13 | 1.681 | 363,027,448 | -448,760 | 7.12% | 610,180,306 |
| 2012-01-16 | 2012-01-12 | 1.650 | 363,476,208 | -158,233 | 7.13% | 599,724,778 |
| 2012-01-13 | 2012-01-11 | 1.619 | 363,634,441 | +486,373 | 7.13% | 588,771,168 |
| 2012-01-12 | 2012-01-10 | 1.573 | 363,148,068 | +7,782 | 7.12% | 571,184,134 |
| 2012-01-11 | 2012-01-09 | 1.573 | 363,140,286 | +254,210 | 7.12% | 571,171,894 |
| 2012-01-10 | 2012-01-06 | 1.542 | 362,886,076 | -236,053 | 7.11% | 559,580,446 |
| 2012-01-09 | 2012-01-05 | 1.573 | 363,122,129 | -129,699 | 7.12% | 571,143,336 |
| 2012-01-06 | 2012-01-04 | 1.619 | 363,251,828 | +753,067 | 7.12% | 588,151,669 |
| 2012-01-05 | 2012-01-03 | 1.635 | 362,498,761 | +120,458 | 7.11% | 592,522,188 |
| 2012-01-04 | 2011-12-30 | 1.635 | 362,378,303 | +38,073 | 7.10% | 592,325,293 |
| 2012-01-03 | 2011-12-29 | 1.604 | 362,340,230 | +22,049 | 7.10% | 581,088,286 |
| 2011-12-30 | 2011-12-28 | 1.681 | 362,318,181 | -2,772,972 | 7.10% | 608,988,163 |
| 2011-12-29 | 2011-12-23 | 1.635 | 365,091,153 | -12,987,443 | 7.16% | 596,759,581 |
| 2011-12-28 | 2011-12-22 | 1.573 | 378,078,596 | -487,230 | 7.41% | 594,667,891 |
| 2011-12-23 | 2011-12-21 | 1.573 | 378,565,826 | -5,858,649 | 7.42% | 595,434,239 |
| 2011-12-22 | 2011-12-20 | 1.588 | 384,424,475 | -55,771 | 7.54% | 610,577,056 |
| 2011-12-21 | 2011-12-19 | 1.604 | 384,480,246 | -368,605 | 7.54% | 616,594,429 |
| 2011-12-20 | 2011-12-16 | 1.588 | 384,848,851 | -620,871 | 7.54% | 611,251,088 |
| 2011-12-19 | 2011-12-15 | 1.573 | 385,469,722 | -579,107 | 7.56% | 606,293,159 |
| 2011-12-16 | 2011-12-14 | 1.635 | 386,048,829 | -42,153 | 7.57% | 631,015,941 |
| 2011-12-15 | 2011-12-13 | 1.650 | 386,090,982 | -2,514,221 | 7.57% | 637,038,473 |
| 2011-12-14 | 2011-12-12 | 1.712 | 388,605,203 | -897,520 | 7.62% | 665,156,464 |
| 2011-12-13 | 2011-12-09 | 1.696 | 389,502,723 | -5,188 | 7.64% | 660,686,464 |
| 2011-12-12 | 2011-12-08 | 1.742 | 389,507,911 | -129,699 | 7.64% | 678,714,226 |
| 2011-12-09 | 2011-12-07 | 1.773 | 389,637,610 | -2,876,083 | 7.64% | 690,956,866 |
| 2011-12-08 | 2011-12-06 | 1.696 | 392,513,693 | -103,760 | 7.69% | 665,793,764 |
| 2011-12-07 | 2011-12-05 | 1.727 | 392,617,453 | +4,794,012 | 7.70% | 678,078,306 |
| 2011-12-06 | 2011-12-02 | 1.727 | 387,823,441 | -5,920,990 | 7.60% | 669,798,706 |
| 2011-12-05 | 2011-12-01 | 1.727 | 393,744,431 | -1,517,636 | 7.72% | 680,024,677 |
| 2011-12-02 | 2011-11-30 | 1.619 | 395,262,067 | +812,850 | 7.75% | 639,980,384 |
| 2011-12-01 | 2011-11-29 | 1.681 | 394,449,217 | +269,775 | 7.73% | 662,994,342 |
| 2011-11-30 | 2011-11-28 | 1.635 | 394,179,442 | -45,395 | 7.73% | 644,305,831 |
| 2011-11-29 | 2011-11-25 | 1.635 | 394,224,837 | +23,711 | 7.73% | 644,380,031 |
| 2011-11-28 | 2011-11-24 | 1.681 | 394,201,126 | +145,912 | 7.73% | 662,577,348 |
| 2011-11-25 | 2011-11-23 | 1.681 | 394,055,214 | -19,707 | 7.73% | 662,332,098 |
| 2011-11-24 | 2011-11-22 | 1.742 | 394,074,921 | -702,322 | 7.73% | 686,672,202 |
| 2011-11-23 | 2011-11-21 | 1.727 | 394,777,243 | -878,713 | 7.74% | 681,808,417 |
| 2011-11-22 | 2011-11-18 | 1.773 | 395,655,956 | +833,650 | 7.76% | 701,629,392 |
| 2011-11-21 | 2011-11-17 | 1.820 | 394,822,306 | -454,920 | 7.74% | 718,415,864 |
| 2011-11-18 | 2011-11-16 | 1.742 | 395,277,226 | -224,380 | 7.75% | 688,767,208 |
| 2011-11-17 | 2011-11-15 | 1.773 | 395,501,606 | +325,910 | 7.75% | 701,355,678 |
| 2011-11-16 | 2011-11-14 | 1.789 | 395,175,696 | +783,241 | 7.75% | 706,871,451 |
| 2011-11-15 | 2011-11-11 | 1.742 | 394,392,455 | -235,405 | 7.73% | 687,225,502 |
| 2011-11-14 | 2011-11-10 | 1.696 | 394,627,860 | +622,417 | 7.74% | 669,379,879 |
| 2011-11-11 | 2011-11-09 | 1.820 | 394,005,443 | -507,543 | 7.72% | 716,929,506 |
| 2011-11-10 | 2011-11-08 | 1.789 | 394,512,986 | +3,072,417 | 7.73% | 705,686,027 |
| 2011-11-09 | 2011-11-07 | 1.773 | 391,440,569 | -2,614,788 | 7.67% | 694,154,111 |
| 2011-11-08 | 2011-11-04 | 1.758 | 394,055,357 | +4,773,244 | 7.73% | 692,714,555 |
| 2011-11-07 | 2011-11-03 | 1.681 | 389,282,113 | -2,576,807 | 7.63% | 654,309,420 |
| 2011-11-04 | 2011-11-02 | 1.742 | 391,858,920 | +2,517,975 | 7.68% | 682,810,839 |
| 2011-11-03 | 2011-11-01 | 1.681 | 389,340,945 | -6,644,367 | 7.63% | 654,408,305 |
| 2011-11-02 | 2011-10-31 | 1.727 | 395,985,312 | -721,399 | 7.76% | 683,894,838 |
| 2011-11-01 | 2011-10-28 | 1.789 | 396,706,711 | +5,101,529 | 7.78% | 709,610,058 |
| 2011-10-31 | 2011-10-27 | 1.835 | 391,605,182 | +2,551,903 | 7.68% | 718,600,669 |
| 2011-10-28 | 2011-10-26 | 1.681 | 389,053,279 | +3,584,890 | 7.63% | 653,924,793 |
| 2011-10-27 | 2011-10-25 | 1.619 | 385,468,389 | +278,097 | 7.56% | 624,123,153 |
| 2011-10-26 | 2011-10-24 | 1.619 | 385,190,292 | +256,804 | 7.55% | 623,672,878 |
| 2011-10-25 | 2011-10-21 | 1.588 | 384,933,488 | -540,814 | 7.55% | 611,385,516 |
| 2011-10-24 | 2011-10-20 | 1.280 | 385,474,302 | +18,116,904 | 7.56% | 493,362,060 |
| 2011-10-21 | 2011-10-19 | 1.326 | 367,357,398 | +1,147,839 | 7.20% | 487,168,801 |
| 2011-10-20 | 2011-10-18 | 1.295 | 366,209,559 | +241,889 | 7.18% | 474,352,494 |
| 2011-10-19 | 2011-10-17 | 1.403 | 365,967,670 | -51,417 | 7.17% | 513,542,439 |
| 2011-10-18 | 2011-10-14 | 1.388 | 366,019,087 | +1,340,081 | 7.18% | 507,970,473 |
| 2011-10-17 | 2011-10-13 | 1.465 | 364,679,006 | +360,564 | 7.15% | 534,227,935 |
| 2011-10-14 | 2011-10-12 | 1.311 | 364,318,442 | +3,021,022 | 7.14% | 477,520,816 |
| 2011-10-13 | 2011-10-11 | 1.203 | 361,297,420 | -1,743,159 | 7.08% | 434,561,942 |
| 2011-10-12 | 2011-10-10 | 1.141 | 363,040,579 | -2,277,521 | 7.12% | 414,265,834 |
| 2011-10-11 | 2011-10-07 | 1.141 | 365,318,100 | -3,762,578 | 7.16% | 416,864,714 |
| 2011-10-10 | 2011-10-06 | 1.064 | 369,080,678 | -1,213,452 | 7.24% | 392,701,560 |
| 2011-10-07 | 2011-10-04 | 1.033 | 370,294,130 | -772,670 | 7.26% | 382,572,594 |
| 2011-10-06 | 2011-10-03 | 1.064 | 371,066,800 | -453,813 | 7.27% | 394,814,792 |
| 2011-10-04 | 2011-09-30 | 1.141 | 371,520,613 | +2,966,645 | 7.28% | 423,942,406 |
| 2011-10-03 | 2011-09-28 | 1.157 | 368,553,968 | -1,968,885 | 7.23% | 426,240,370 |
| 2011-09-30 | 2011-09-27 | 1.187 | 370,522,853 | -5,465,530 | 7.26% | 439,944,559 |
| 2011-09-28 | 2011-09-26 | 1.141 | 375,988,383 | -348,956 | 7.37% | 429,040,581 |
| 2011-09-27 | 2011-09-23 | 1.203 | 376,337,339 | -1,993,609 | 7.38% | 452,651,682 |
| 2011-09-26 | 2011-09-22 | 1.326 | 378,330,948 | +549,926 | 7.42% | 501,721,308 |
| 2011-09-23 | 2011-09-21 | 1.403 | 377,781,022 | -2,236,942 | 7.41% | 530,119,470 |
| 2011-09-22 | 2011-09-20 | 1.342 | 380,017,964 | -56,236,670 | 7.45% | 509,818,517 |
| 2011-09-21 | 2011-09-19 | 1.388 | 436,254,634 | +543,440 | 8.55% | 605,445,128 |
| 2011-09-20 | 2011-09-16 | 1.450 | 435,711,194 | -5,825,713 | 8.54% | 631,566,080 |
| 2011-09-19 | 2011-09-15 | 1.450 | 441,536,907 | -374,831 | 8.66% | 640,010,487 |
| 2011-09-16 | 2011-09-14 | 1.465 | 441,911,738 | -8,776,106 | 8.66% | 647,368,209 |
| 2011-09-15 | 2011-09-12 | 1.542 | 450,687,844 | +774,402 | 8.84% | 694,973,221 |
| 2011-09-14 | 2011-09-09 | 1.696 | 449,913,442 | -8,203,224 | 8.82% | 763,156,978 |
| 2011-09-12 | 2011-09-08 | 1.696 | 458,116,666 | +54,474 | 8.98% | 777,071,538 |
| 2011-09-09 | 2011-09-07 | 1.696 | 458,062,192 | -5,474,609 | 8.98% | 776,979,138 |
| 2011-09-08 | 2011-09-06 | 1.696 | 463,536,801 | -1,543,181 | 9.09% | 786,265,338 |
| 2011-09-07 | 2011-09-05 | 1.742 | 465,079,982 | +1,189,128 | 9.12% | 810,397,917 |
| 2011-09-06 | 2011-09-02 | 1.850 | 463,890,854 | +48,637 | 9.09% | 858,399,156 |
| 2011-09-05 | 2011-09-01 | 1.897 | 463,842,217 | -720,284 | 9.09% | 879,766,886 |
| 2011-09-02 | 2011-08-31 | 1.912 | 464,562,501 | +89,103 | 9.11% | 888,296,727 |
| 2011-09-01 | 2011-08-30 | 1.804 | 464,473,398 | -1,665,168 | 9.11% | 837,990,187 |
| 2011-08-31 | 2011-08-29 | 1.773 | 466,138,566 | +835,313 | 9.14% | 826,618,464 |
| 2011-08-30 | 2011-08-26 | 1.789 | 465,303,253 | -129,051 | 9.12% | 832,312,283 |
| 2011-08-29 | 2011-08-25 | 1.820 | 465,432,304 | +712,049 | 9.12% | 846,897,315 |
| 2011-08-26 | 2011-08-24 | 1.789 | 464,720,255 | +1,124,513 | 9.11% | 831,269,444 |
| 2011-08-25 | 2011-08-23 | 1.820 | 463,595,742 | +37,191 | 9.09% | 843,555,520 |
| 2011-08-24 | 2011-08-22 | 1.758 | 463,558,551 | -726,738 | 9.09% | 814,895,039 |
| 2011-08-23 | 2011-08-19 | 1.804 | 464,285,289 | -581,480 | 9.10% | 837,650,806 |
| 2011-08-22 | 2011-08-18 | 1.897 | 464,866,769 | -286,587 | 9.11% | 881,710,147 |
| 2011-08-19 | 2011-08-17 | 1.912 | 465,153,356 | -302,291 | 9.12% | 889,426,510 |
| 2011-08-18 | 2011-08-16 | 1.958 | 465,455,647 | -276,259 | 9.12% | 911,536,892 |
| 2011-08-17 | 2011-08-15 | 1.897 | 465,731,906 | -251,617 | 9.13% | 883,351,048 |
| 2011-08-16 | 2011-08-12 | 1.835 | 465,983,523 | -308,684 | 9.14% | 855,085,905 |
| 2011-08-15 | 2011-08-11 | 1.881 | 466,292,207 | +335,094 | 9.14% | 877,223,412 |
| 2011-08-12 | 2011-08-10 | 1.835 | 465,957,113 | -331,123 | 9.13% | 855,037,442 |
| 2011-08-11 | 2011-08-09 | 1.789 | 466,288,236 | -1,636,871 | 9.14% | 834,074,174 |
| 2011-08-10 | 2011-08-08 | 1.943 | 467,925,107 | +2,226,696 | 9.17% | 909,157,487 |
| 2011-08-09 | 2011-08-05 | 1.958 | 465,698,411 | +1,433,450 | 9.13% | 912,012,315 |
| 2011-08-08 | 2011-08-04 | 2.020 | 464,264,961 | -583,384 | 9.10% | 937,841,463 |
| 2011-08-05 | 2011-08-03 | 2.113 | 464,848,345 | -1,030,744 | 9.11% | 982,028,478 |
| 2011-08-04 | 2011-08-02 | 2.190 | 465,879,089 | +492,261 | 9.13% | 1,020,125,932 |
| 2011-08-03 | 2011-08-01 | 2.221 | 465,386,828 | -2,704,118 | 9.12% | 1,033,400,828 |
| 2011-08-02 | 2011-07-29 | 2.221 | 468,090,946 | -1,520,465 | 9.18% | 1,039,405,376 |
| 2011-08-01 | 2011-07-28 | 2.221 | 469,611,411 | -347,595 | 9.21% | 1,042,781,599 |
| 2011-07-29 | 2011-07-27 | 2.236 | 469,959,006 | -1,204,969 | 9.21% | 1,050,800,340 |
| 2011-07-28 | 2011-07-26 | 2.267 | 471,163,975 | -189,169 | 9.24% | 1,068,025,539 |
| 2011-07-27 | 2011-07-25 | 2.267 | 471,353,144 | +6,260,695 | 9.24% | 1,068,454,343 |
| 2011-07-26 | 2011-07-22 | 2.298 | 465,092,449 | +1,080,645 | 9.12% | 1,068,606,429 |
| 2011-07-25 | 2011-07-21 | 2.221 | 464,011,804 | -269,775 | 9.10% | 1,030,347,559 |
| 2011-07-22 | 2011-07-20 | 2.159 | 464,281,579 | -1,301,663 | 9.10% | 1,002,309,195 |
| 2011-07-21 | 2011-07-19 | 2.128 | 465,583,242 | +140,920 | 9.13% | 990,760,429 |
| 2011-07-20 | 2011-07-18 | 2.190 | 465,442,322 | +346,103 | 9.12% | 1,019,169,553 |
| 2011-07-19 | 2011-07-15 | 2.236 | 465,096,219 | -634,355 | 9.12% | 1,039,927,438 |
| 2011-07-18 | 2011-07-14 | 2.251 | 465,730,574 | +4,225,032 | 9.13% | 1,048,527,513 |
| 2011-07-15 | 2011-07-13 | 2.205 | 461,505,542 | -1,267,715 | 9.05% | 1,017,665,810 |
| 2011-07-14 | 2011-07-12 | 2.128 | 462,773,257 | -1,119,310 | 9.07% | 984,780,785 |
| 2011-07-13 | 2011-07-11 | 2.251 | 463,892,567 | -3,515,687 | 9.09% | 1,044,389,497 |
| 2011-07-12 | 2011-07-08 | 2.282 | 467,408,254 | -1,676,108 | 9.16% | 1,066,719,707 |
| 2011-07-11 | 2011-07-07 | 2.236 | 469,084,362 | -2,117,246 | 9.20% | 1,048,844,688 |
| 2011-07-08 | 2011-07-06 | 2.205 | 471,201,608 | +271,071 | 9.24% | 1,039,046,604 |
| 2011-07-07 | 2011-07-05 | 2.236 | 470,930,537 | -385,504 | 9.23% | 1,052,972,626 |
| 2011-07-06 | 2011-07-04 | 2.251 | 471,316,041 | -1,434,566 | 9.24% | 1,061,102,414 |
| 2011-07-05 | 2011-06-30 | 2.236 | 472,750,607 | +3,131,987 | 9.27% | 1,057,042,194 |
| 2011-07-04 | 2011-06-29 | 2.128 | 469,618,620 | -848,341 | 9.21% | 999,347,707 |
| 2011-06-30 | 2011-06-28 | 2.128 | 470,466,961 | -687,074 | 9.22% | 1,001,152,975 |
| 2011-06-29 | 2011-06-27 | 2.143 | 471,154,035 | +788,771 | 9.24% | 1,009,880,394 |
| 2011-06-28 | 2011-06-24 | 2.174 | 470,365,264 | +2,816,998 | 9.22% | 1,022,696,055 |
| 2011-06-27 | 2011-06-23 | 1.974 | 467,548,266 | -1,114,526 | 9.17% | 922,844,751 |
| 2011-06-24 | 2011-06-22 | 2.020 | 468,662,792 | +1,522,411 | 9.19% | 946,725,330 |
| 2011-06-23 | 2011-06-21 | 2.020 | 467,140,381 | -5,893,538 | 9.16% | 943,649,974 |
| 2011-06-22 | 2011-06-20 | 1.989 | 473,033,919 | +6,845,960 | 9.27% | 940,966,624 |
| 2011-06-21 | 2011-06-17 | 2.051 | 466,187,959 | +14,081,345 | 9.14% | 956,103,524 |
| 2011-06-20 | 2011-06-16 | 2.082 | 452,106,614 | +64,030,095 | 8.86% | 941,167,355 |
| 2011-06-17 | 2011-06-15 | 2.128 | 388,076,519 | -579,719 | 9.89% | 825,826,240 |
| 2011-06-16 | 2011-06-14 | 2.128 | 388,656,238 | +357,930 | 9.91% | 827,059,882 |
| 2011-06-15 | 2011-06-13 | 2.143 | 388,298,308 | +410,850 | 9.90% | 832,285,875 |
| 2011-06-14 | 2011-06-10 | 2.174 | 387,887,458 | +3,702,732 | 9.89% | 843,367,917 |
| 2011-06-13 | 2011-06-09 | 2.143 | 384,184,726 | +1,476,185 | 9.79% | 823,468,746 |
| 2011-06-10 | 2011-06-08 | 2.174 | 382,708,541 | -6,742,725 | 9.75% | 832,107,609 |
| 2011-06-09 | 2011-06-07 | 2.190 | 389,451,266 | -49,286 | 9.93% | 852,773,488 |
| 2011-06-08 | 2011-06-03 | 2.221 | 389,500,552 | -2,300,777 | 9.93% | 864,893,823 |
| 2011-06-07 | 2011-06-02 | 2.236 | 391,801,329 | -27,490 | 9.99% | 876,044,430 |
| 2011-06-03 | 2011-06-01 | 2.328 | 391,828,819 | -534,384 | 9.99% | 912,358,554 |
| 2011-06-02 | 2011-05-31 | 2.344 | 392,363,203 | -1,719,137 | 10.00% | 919,653,197 |
| 2011-06-01 | 2011-05-30 | 2.251 | 394,082,340 | +9,625,960 | 10.04% | 887,221,495 |
| 2011-05-31 | 2011-05-27 | 2.236 | 384,456,380 | -3,105,109 | 9.80% | 859,621,562 |
| 2011-05-30 | 2011-05-26 | 2.298 | 387,561,489 | -16,958,189 | 9.88% | 890,469,626 |
| 2011-05-27 | 2011-05-25 | 2.313 | 404,519,678 | +206,222 | 10.31% | 935,670,932 |
| 2011-05-26 | 2011-05-24 | 2.344 | 404,313,456 | +41,131,720 | 10.30% | 947,663,185 |
| 2011-05-25 | 2011-05-23 | 2.328 | 363,181,736 | -30,703,637 | 9.26% | 845,654,907 |
| 2011-05-24 | 2011-05-20 | 2.375 | 393,885,373 | +7,990,128 | 10.04% | 935,368,629 |
| 2011-05-23 | 2011-05-19 | 2.390 | 385,895,245 | +70,091,230 | 9.83% | 922,344,901 |
| 2011-05-20 | 2011-05-18 | 2.452 | 315,804,015 | +12,007,196 | 8.05% | 774,295,967 |
| 2011-05-19 | 2011-05-17 | 2.606 | 303,796,819 | -571,541 | 7.74% | 791,613,365 |
| 2011-05-18 | 2011-05-16 | 2.558 | 304,368,360 | +110,021 | 7.76% | 778,505,666 |
| 2011-05-17 | 2011-05-13 | 2.606 | 304,258,339 | -13,158,704 | 8.04% | 792,815,962 |
| 2011-05-16 | 2011-05-12 | 2.622 | 317,417,043 | -56,362,235 | 8.39% | 832,178,288 |
| 2011-05-13 | 2011-05-11 | 2.670 | 373,779,278 | +767,571 | 9.88% | 997,870,039 |
| 2011-05-12 | 2011-05-09 | 2.686 | 373,011,707 | -3,323,052 | 9.86% | 1,001,783,871 |
| 2011-05-11 | 2011-05-06 | 2.670 | 376,334,759 | +2,001,740 | 9.94% | 1,004,692,348 |
| 2011-05-09 | 2011-05-05 | 2.734 | 374,333,019 | +4,285,772 | 9.89% | 1,023,284,836 |
| 2011-05-06 | 2011-05-04 | 2.686 | 370,047,247 | -8,512,752 | 9.78% | 993,822,330 |
| 2011-05-05 | 2011-05-03 | 2.973 | 378,559,999 | +2,334,834 | 10.00% | 1,125,615,221 |
| 2011-05-04 | 2011-04-29 | 3.069 | 376,225,165 | +3,346,660 | 9.94% | 1,154,759,014 |
| 2011-05-03 | 2011-04-28 | 3.069 | 372,878,505 | +1,909,206 | 9.85% | 1,144,487,012 |
| 2011-04-29 | 2011-04-27 | 3.133 | 370,969,299 | -175,778 | 9.80% | 1,162,348,426 |
| 2011-04-28 | 2011-04-26 | 3.245 | 371,145,077 | -1,626,413 | 9.81% | 1,204,431,300 |
| 2011-04-27 | 2011-04-21 | 3.117 | 372,771,490 | +176,403 | 9.85% | 1,162,036,025 |
| 2011-04-26 | 2011-04-20 | 3.069 | 372,595,087 | -1,667,700 | 9.84% | 1,143,617,109 |
| 2011-04-21 | 2011-04-19 | 3.085 | 374,262,787 | +3,087,684 | 9.89% | 1,154,718,829 |
| 2011-04-20 | 2011-04-18 | 3.085 | 371,175,103 | +8,280,260 | 9.81% | 1,145,192,349 |
| 2011-04-19 | 2011-04-15 | 3.117 | 362,894,843 | -891,933 | 9.59% | 1,131,247,674 |
| 2011-04-18 | 2011-04-14 | 3.149 | 363,786,776 | +134,867 | 9.61% | 1,145,659,143 |
| 2011-04-15 | 2011-04-13 | 3.117 | 363,651,909 | -4,141,163 | 9.61% | 1,133,607,666 |
| 2011-04-14 | 2011-04-12 | 3.197 | 367,793,072 | +1,189,785 | 9.72% | 1,175,914,731 |
| 2011-04-13 | 2011-04-11 | 3.245 | 366,603,287 | +1,578,122 | 9.69% | 1,189,692,390 |
| 2011-04-12 | 2011-04-08 | 3.149 | 365,025,165 | +3,336,713 | 9.64% | 1,149,559,152 |
| 2011-04-11 | 2011-04-07 | 2.989 | 361,688,452 | -75,941 | 9.56% | 1,081,231,128 |
| 2011-04-08 | 2011-04-06 | 2.877 | 361,764,393 | +2,101,389 | 9.56% | 1,040,975,756 |
| 2011-04-07 | 2011-04-04 | 2.941 | 359,663,004 | +2,192,134 | 9.50% | 1,057,927,439 |
| 2011-04-06 | 2011-04-01 | 2.957 | 357,470,870 | -8,490,484 | 9.44% | 1,057,193,969 |
| 2011-04-04 | 2011-03-31 | 2.702 | 365,961,354 | +61,925 | 9.67% | 988,699,288 |
| 2011-04-01 | 2011-03-30 | 2.718 | 365,899,429 | -838,229 | 9.67% | 994,381,290 |
| 2011-03-31 | 2011-03-29 | 2.686 | 366,737,658 | +420,182 | 9.69% | 984,933,888 |
| 2011-03-30 | 2011-03-28 | 2.686 | 366,317,476 | -895,842 | 9.68% | 983,805,420 |
| 2011-03-29 | 2011-03-25 | 2.718 | 367,213,318 | +683,094 | 9.70% | 997,951,962 |
| 2011-03-28 | 2011-03-24 | 2.686 | 366,530,224 | -113,036 | 9.68% | 984,376,790 |
| 2011-03-25 | 2011-03-23 | 2.686 | 366,643,260 | -1,785,364 | 9.69% | 984,680,366 |
| 2011-03-24 | 2011-03-22 | 2.766 | 368,428,624 | -342,798 | 9.73% | 1,018,923,921 |
| 2011-03-23 | 2011-03-21 | 2.734 | 368,771,422 | +1,906,885 | 9.74% | 1,008,081,534 |
| 2011-03-22 | 2011-03-18 | 2.606 | 366,864,537 | -8,691,568 | 9.69% | 955,950,992 |
| 2011-03-21 | 2011-03-17 | 2.638 | 375,556,105 | -988,359 | 9.92% | 990,606,245 |
| 2011-03-18 | 2011-03-16 | 2.718 | 376,544,464 | -3,860,919 | 9.95% | 1,023,310,616 |
| 2011-03-17 | 2011-03-15 | 2.686 | 380,405,383 | -1,655,189 | 10.05% | 1,021,640,796 |
| 2011-03-16 | 2011-03-14 | 2.766 | 382,060,572 | -1,546,844 | 10.09% | 1,056,624,352 |
| 2011-03-15 | 2011-03-11 | 2.766 | 383,607,416 | -2,376,204 | 10.14% | 1,060,902,295 |
| 2011-03-14 | 2011-03-10 | 2.766 | 385,983,620 | -9,620,985 | 10.20% | 1,067,473,910 |
| 2011-03-11 | 2011-03-09 | 2.734 | 395,604,605 | -2,592,919 | 10.45% | 1,081,433,303 |
| 2011-03-10 | 2011-03-08 | 2.558 | 398,197,524 | +266,482 | 10.52% | 1,018,499,521 |
| 2011-03-09 | 2011-03-07 | 2.526 | 397,931,042 | -1,988,482 | 10.51% | 1,005,095,196 |
| 2011-03-08 | 2011-03-04 | 2.494 | 399,919,524 | -149,818 | 10.57% | 997,331,409 |
| 2011-03-07 | 2011-03-03 | 2.398 | 400,069,342 | -757,534 | 10.57% | 959,331,759 |
| 2011-03-04 | 2011-03-02 | 2.382 | 400,826,876 | +187,664 | 10.59% | 954,740,605 |
| 2011-03-03 | 2011-03-01 | 2.430 | 400,639,212 | -75,066 | 10.59% | 973,507,568 |
| 2011-03-02 | 2011-02-28 | 2.398 | 400,714,278 | -316,525 | 10.59% | 960,878,260 |
| 2011-03-01 | 2011-02-25 | 2.398 | 401,030,803 | -699,358 | 10.60% | 961,637,259 |
| 2011-02-28 | 2011-02-24 | 2.334 | 401,730,161 | +236,977 | 10.61% | 937,625,879 |
| 2011-02-25 | 2011-02-23 | 2.398 | 401,493,184 | -515,485 | 10.61% | 962,746,009 |
| 2011-02-24 | 2011-02-22 | 2.414 | 402,008,669 | +202,677 | 10.62% | 970,408,645 |
| 2011-02-23 | 2011-02-21 | 2.494 | 401,805,992 | +117,602 | 10.62% | 1,002,035,939 |
| 2011-02-22 | 2011-02-18 | 2.526 | 401,688,390 | +58,801 | 10.61% | 1,014,585,515 |
| 2011-02-21 | 2011-02-17 | 2.542 | 401,629,589 | +355,309 | 10.61% | 1,020,857,482 |
| 2011-02-18 | 2011-02-16 | 2.494 | 401,274,280 | -1,053,166 | 10.60% | 1,000,709,940 |
| 2011-02-17 | 2011-02-15 | 2.526 | 402,327,446 | +168,897 | 10.63% | 1,016,199,644 |
| 2011-02-16 | 2011-02-14 | 2.558 | 402,158,549 | +36,282 | 10.63% | 1,028,630,930 |
| 2011-02-15 | 2011-02-11 | 2.494 | 402,122,267 | -394,093 | 10.62% | 1,002,824,676 |
| 2011-02-14 | 2011-02-10 | 2.526 | 402,516,360 | -252,720 | 10.63% | 1,016,676,803 |
| 2011-02-11 | 2011-02-09 | 2.606 | 402,769,080 | +344,050 | 10.64% | 1,049,508,641 |
| 2011-02-10 | 2011-02-08 | 2.686 | 402,425,030 | -372,825 | 10.63% | 1,080,778,155 |
| 2011-02-09 | 2011-02-07 | 2.686 | 402,797,855 | -94,168 | 10.64% | 1,081,779,437 |
| 2011-02-08 | 2011-02-02 | 2.670 | 402,892,023 | -7,126,070 | 10.64% | 1,075,591,672 |
| 2011-02-07 | 2011-01-31 | 2.574 | 410,018,093 | +302,763 | 10.83% | 1,055,288,459 |
| 2011-02-01 | 2011-01-28 | 2.558 | 409,715,330 | -501,686 | 10.83% | 1,047,959,473 |
| 2011-01-31 | 2011-01-27 | 2.590 | 410,217,016 | -1,309,372 | 10.84% | 1,062,358,206 |
| 2011-01-28 | 2011-01-26 | 2.606 | 411,526,388 | -280,015 | 10.87% | 1,072,327,846 |
| 2011-01-27 | 2011-01-25 | 2.622 | 411,806,403 | -87,576 | 10.88% | 1,079,640,665 |
| 2011-01-26 | 2011-01-24 | 2.686 | 411,893,979 | +153,884 | 10.88% | 1,106,208,564 |
| 2011-01-25 | 2011-01-21 | 2.734 | 411,740,095 | +360,313 | 10.88% | 1,125,541,628 |
| 2011-01-24 | 2011-01-20 | 2.734 | 411,379,782 | -460,400 | 10.87% | 1,124,556,668 |
| 2011-01-21 | 2011-01-19 | 2.798 | 411,840,182 | +96,333 | 10.88% | 1,152,150,087 |
| 2011-01-20 | 2011-01-18 | 2.814 | 411,743,849 | -220,191 | 10.88% | 1,158,462,764 |
| 2011-01-19 | 2011-01-17 | 2.798 | 411,964,040 | -2,094,070 | 10.88% | 1,152,496,588 |
| 2011-01-18 | 2011-01-14 | 2.893 | 414,058,110 | -412,234 | 10.94% | 1,198,069,912 |
| 2011-01-17 | 2011-01-13 | 2.925 | 414,470,344 | +462,903 | 10.95% | 1,212,514,225 |
| 2011-01-14 | 2011-01-12 | 2.893 | 414,007,441 | -4,354,022 | 10.94% | 1,197,923,302 |
| 2011-01-13 | 2011-01-11 | 2.830 | 418,361,463 | -433,578 | 11.05% | 1,183,769,730 |
| 2011-01-12 | 2011-01-10 | 2.814 | 418,795,041 | +359,062 | 11.06% | 1,178,301,660 |
| 2011-01-11 | 2011-01-07 | 2.846 | 418,435,979 | +3,967,198 | 11.06% | 1,190,669,732 |
| 2011-01-10 | 2011-01-06 | 2.877 | 414,468,781 | +409,419 | 10.95% | 1,192,632,445 |
| 2011-01-07 | 2011-01-05 | 2.909 | 414,059,362 | -467,281 | 10.94% | 1,204,692,725 |
| 2011-01-06 | 2011-01-04 | 2.957 | 414,526,643 | +1,776,997 | 10.95% | 1,225,932,247 |
| 2011-01-05 | 2011-01-03 | 2.830 | 412,749,646 | +38,784 | 10.91% | 1,167,890,880 |
| 2011-01-04 | 2010-12-31 | 2.798 | 412,710,862 | -26,851 | 10.90% | 1,154,585,872 |
| 2011-01-03 | 2010-12-29 | 2.798 | 412,737,713 | -3,065,714 | 10.90% | 1,154,660,989 |
| 2010-12-30 | 2010-12-28 | 2.830 | 415,803,427 | +894,528 | 10.99% | 1,176,531,670 |
| 2010-12-29 | 2010-12-24 | 2.846 | 414,908,899 | +2,054,285 | 10.96% | 1,180,633,340 |
| 2010-12-28 | 2010-12-22 | 2.846 | 412,854,614 | -121,042 | 10.91% | 1,174,787,822 |
| 2010-12-23 | 2010-12-21 | 2.814 | 412,975,656 | +17,128,774 | 10.91% | 1,161,928,517 |
| 2010-12-22 | 2010-12-20 | 2.798 | 395,846,882 | +750,686 | 10.46% | 1,107,407,775 |
| 2010-12-21 | 2010-12-17 | 2.782 | 395,096,196 | +1,092,721 | 10.44% | 1,098,991,637 |
| 2010-12-20 | 2010-12-16 | 2.702 | 394,003,475 | +1,689,964 | 10.41% | 1,064,459,269 |
| 2010-12-17 | 2010-12-15 | 2.766 | 392,313,511 | +1,012,130 | 10.37% | 1,084,979,817 |
| 2010-12-16 | 2010-12-14 | 2.814 | 391,301,381 | +743,772 | 10.34% | 1,100,946,815 |
| 2010-12-15 | 2010-12-13 | 2.830 | 390,557,609 | +181,407 | 10.32% | 1,105,097,664 |
| 2010-12-14 | 2010-12-10 | 2.782 | 390,376,202 | +25,022 | 10.31% | 1,085,862,597 |
| 2010-12-13 | 2010-12-09 | 2.830 | 390,351,180 | -375,326 | 10.31% | 1,104,513,565 |
| 2010-12-10 | 2010-12-08 | 2.846 | 390,726,506 | -1,624,545 | 10.32% | 1,111,821,754 |
| 2010-12-09 | 2010-12-07 | 2.814 | 392,351,051 | -1,573,869 | 10.37% | 1,103,900,117 |
| 2010-12-08 | 2010-12-06 | 2.798 | 393,924,920 | -11,232,264 | 10.41% | 1,102,030,959 |
| 2010-12-07 | 2010-12-03 | 2.846 | 405,157,184 | -1,917,604 | 10.70% | 1,152,884,598 |
| 2010-12-06 | 2010-12-02 | 2.893 | 407,074,788 | -138,237 | 10.76% | 1,177,863,791 |
| 2010-12-03 | 2010-12-01 | 2.925 | 407,213,025 | -264,980 | 10.76% | 1,191,283,267 |
| 2010-12-02 | 2010-11-30 | 2.925 | 407,478,005 | -38,784 | 10.77% | 1,192,058,454 |
| 2010-12-01 | 2010-11-29 | 2.989 | 407,516,789 | -948,937 | 10.77% | 1,218,230,317 |
| 2010-11-30 | 2010-11-26 | 2.973 | 408,465,726 | -245,213 | 10.79% | 1,214,537,298 |
| 2010-11-29 | 2010-11-25 | 3.021 | 408,710,939 | -828,220 | 10.80% | 1,234,867,489 |
| 2010-11-26 | 2010-11-24 | 2.989 | 409,539,159 | -394,093 | 10.82% | 1,224,275,988 |
| 2010-11-25 | 2010-11-23 | 3.005 | 409,933,252 | +2,228,328 | 10.83% | 1,232,007,320 |
| 2010-11-24 | 2010-11-22 | 3.069 | 407,704,924 | -1,045,909 | 10.77% | 1,251,380,769 |
| 2010-11-23 | 2010-11-19 | 3.117 | 408,750,833 | +6,899,111 | 10.80% | 1,274,193,993 |
| 2010-11-22 | 2010-11-18 | 3.053 | 401,851,722 | +10,652,202 | 10.62% | 1,226,991,325 |
| 2010-11-19 | 2010-11-17 | 3.037 | 391,199,520 | +1,605,254 | 10.34% | 1,188,212,742 |
| 2010-11-18 | 2010-11-16 | 3.165 | 389,594,266 | -107,723 | 10.29% | 1,233,161,728 |
| 2010-11-17 | 2010-11-15 | 3.181 | 389,701,989 | +694,666 | 10.30% | 1,239,732,510 |
| 2010-11-16 | 2010-11-12 | 3.165 | 389,007,323 | +28,530,308 | 10.28% | 1,231,303,909 |
| 2010-11-15 | 2010-11-11 | 3.309 | 360,477,015 | -223,945 | 9.52% | 1,192,862,030 |
| 2010-11-12 | 2010-11-10 | 3.293 | 360,700,960 | +4,082,233 | 9.53% | 1,187,836,892 |
| 2010-11-11 | 2010-11-09 | 3.357 | 356,618,727 | +1,578,723 | 9.42% | 1,197,197,307 |
| 2010-11-10 | 2010-11-08 | 3.373 | 355,040,004 | +3,832,800 | 9.38% | 1,197,573,111 |
| 2010-11-09 | 2010-11-05 | 3.389 | 351,207,204 | -4,810,284 | 9.28% | 1,190,259,257 |
| 2010-11-08 | 2010-11-04 | 3.373 | 356,017,488 | +501,060 | 9.41% | 1,200,870,228 |
| 2010-11-05 | 2010-11-03 | 3.309 | 355,516,428 | -6,649,740 | 9.39% | 1,176,446,848 |
| 2010-11-04 | 2010-11-02 | 3.389 | 362,166,168 | -813,741 | 9.57% | 1,227,399,749 |
| 2010-11-03 | 2010-11-01 | 3.469 | 362,979,909 | +10,749,114 | 9.59% | 1,259,170,709 |
| 2010-11-02 | 2010-10-29 | 3.165 | 352,230,795 | +41,425,831 | 9.31% | 1,114,897,148 |
| 2010-11-01 | 2010-10-28 | 3.117 | 310,804,964 | -615,535 | 8.21% | 968,868,528 |
| 2010-10-29 | 2010-10-27 | 3.245 | 311,420,499 | +508,846 | 8.23% | 1,010,614,500 |
| 2010-10-28 | 2010-10-26 | 3.341 | 310,911,653 | +185,161 | 8.21% | 1,038,784,778 |
| 2010-10-27 | 2010-10-25 | 3.373 | 310,726,492 | +869,469 | 8.21% | 1,048,100,742 |
| 2010-10-26 | 2010-10-22 | 3.357 | 309,857,023 | -165,235 | 8.19% | 1,040,214,564 |
| 2010-10-25 | 2010-10-21 | 3.469 | 310,022,258 | -136,848 | 8.19% | 1,075,461,580 |
| 2010-10-22 | 2010-10-20 | 3.501 | 310,159,106 | -500,435 | 8.19% | 1,085,852,766 |
| 2010-10-21 | 2010-10-19 | 3.565 | 310,659,541 | -818,211 | 8.21% | 1,107,469,694 |
| 2010-10-20 | 2010-10-18 | 3.437 | 311,477,752 | -162,642 | 8.23% | 1,070,552,038 |
| 2010-10-19 | 2010-10-15 | 3.533 | 311,640,394 | +964,589 | 8.23% | 1,101,002,511 |
| 2010-10-18 | 2010-10-14 | 3.501 | 310,675,805 | -38,961,273 | 8.21% | 1,087,661,706 |
| 2010-10-15 | 2010-10-13 | 3.517 | 349,637,078 | -15,056,033 | 9.24% | 1,229,652,661 |
| 2010-10-14 | 2010-10-12 | 3.453 | 364,693,111 | +51,527,737 | 9.64% | 1,259,283,758 |
| 2010-10-13 | 2010-10-11 | 3.421 | 313,165,374 | -51,868,407 | 8.27% | 1,071,346,121 |
| 2010-10-12 | 2010-10-08 | 3.469 | 365,033,781 | -1,513,816 | 9.64% | 1,266,295,553 |
| 2010-10-11 | 2010-10-07 | 3.453 | 366,547,597 | -1,705,045 | 9.68% | 1,265,687,290 |
| 2010-10-08 | 2010-10-06 | 3.581 | 368,252,642 | -203,084 | 9.73% | 1,318,670,166 |
| 2010-10-07 | 2010-10-05 | 3.453 | 368,455,726 | +243,962 | 9.73% | 1,272,276,051 |
| 2010-10-06 | 2010-10-04 | 3.229 | 368,211,764 | +7,496,042 | 9.73% | 1,189,025,915 |
| 2010-10-05 | 2010-09-30 | 3.101 | 360,715,722 | +1,207,299 | 9.53% | 1,118,688,292 |
| 2010-10-04 | 2010-09-29 | 3.165 | 359,508,423 | -648,063 | 9.50% | 1,137,932,631 |
| 2010-09-30 | 2010-09-28 | 3.133 | 360,156,486 | -1,005,875 | 9.52% | 1,128,468,921 |
| 2010-09-29 | 2010-09-27 | 3.005 | 361,162,361 | -889,523 | 9.54% | 1,085,432,007 |
| 2010-09-28 | 2010-09-24 | 3.053 | 362,051,884 | +593,016 | 9.57% | 1,105,468,750 |
| 2010-09-27 | 2010-09-22 | 3.069 | 361,458,868 | -2,535,642 | 9.55% | 1,109,436,383 |
| 2010-09-24 | 2010-09-21 | 2.957 | 363,994,510 | +490,426 | 9.62% | 1,076,487,157 |
| 2010-09-22 | 2010-09-20 | 2.957 | 363,504,084 | +480,762 | 9.60% | 1,075,036,758 |
| 2010-09-21 | 2010-09-17 | 3.005 | 363,023,322 | -1,527,578 | 9.59% | 1,091,024,912 |
| 2010-09-20 | 2010-09-16 | 2.846 | 364,550,900 | +9,380,138 | 9.63% | 1,037,338,432 |
| 2010-09-17 | 2010-09-15 | 2.909 | 355,170,762 | +2,347,796 | 9.38% | 1,033,358,191 |
| 2010-09-16 | 2010-09-14 | 2.925 | 352,822,966 | -3,754 | 9.32% | 1,032,167,612 |
| 2010-09-15 | 2010-09-13 | 2.893 | 352,826,720 | +489,176 | 9.32% | 1,020,897,954 |
| 2010-09-14 | 2010-09-10 | 2.877 | 352,337,544 | +656,821 | 9.31% | 1,013,850,031 |
| 2010-09-13 | 2010-09-09 | 2.941 | 351,680,723 | +389,088 | 9.29% | 1,034,448,032 |
| 2010-09-10 | 2010-09-08 | 2.957 | 351,291,635 | +549,227 | 9.28% | 1,038,919,333 |
| 2010-09-09 | 2010-09-07 | 2.909 | 350,742,408 | +2,375,359 | 9.27% | 1,020,474,034 |
| 2010-09-08 | 2010-09-06 | 2.798 | 348,367,049 | -290,252 | 9.20% | 974,579,809 |
| 2010-09-07 | 2010-09-03 | 2.718 | 348,657,301 | +466,005 | 9.21% | 947,523,470 |
| 2010-09-06 | 2010-09-02 | 2.734 | 348,191,296 | +304,014 | 9.20% | 951,823,257 |
| 2010-09-03 | 2010-09-01 | 2.670 | 347,887,282 | +146,377 | 9.19% | 928,746,766 |
| 2010-09-02 | 2010-08-31 | 2.654 | 347,740,905 | +1,045,909 | 9.19% | 922,796,969 |
| 2010-09-01 | 2010-08-30 | 2.718 | 346,694,996 | -2,415,177 | 9.16% | 942,190,641 |
| 2010-08-31 | 2010-08-27 | 2.686 | 349,110,173 | +256,473 | 9.22% | 937,592,397 |
| 2010-08-30 | 2010-08-26 | 2.702 | 348,853,700 | +123,232 | 9.22% | 942,480,404 |
| 2010-08-27 | 2010-08-25 | 2.766 | 348,730,468 | +470,673 | 9.21% | 964,446,823 |
| 2010-08-26 | 2010-08-24 | 2.702 | 348,259,795 | -9,236,153 | 9.20% | 940,875,881 |
| 2010-08-25 | 2010-08-23 | 2.782 | 357,495,948 | -9,614,607 | 9.45% | 994,403,543 |
| 2010-08-24 | 2010-08-20 | 2.846 | 367,110,555 | -9,017,839 | 9.70% | 1,044,621,992 |
| 2010-08-23 | 2010-08-19 | 2.862 | 376,128,394 | +2,042,087 | 9.94% | 1,076,295,295 |
| 2010-08-20 | 2010-08-18 | 2.734 | 374,086,307 | +2,867,493 | 9.88% | 1,022,610,419 |
| 2010-08-19 | 2010-08-17 | 2.766 | 371,218,814 | -4,136,095 | 9.81% | 1,026,640,454 |
| 2010-08-18 | 2010-08-16 | 2.750 | 375,354,909 | +147,002 | 9.92% | 1,032,078,754 |
| 2010-08-17 | 2010-08-13 | 2.750 | 375,207,907 | +120,777 | 9.91% | 1,031,674,557 |
| 2010-08-16 | 2010-08-12 | 2.686 | 375,087,130 | +18,320,347 | 9.91% | 1,007,357,759 |
| 2010-08-13 | 2010-08-11 | 2.606 | 356,766,783 | -766,432 | 9.43% | 929,638,942 |
| 2010-08-12 | 2010-08-10 | 2.686 | 357,533,215 | +1,712,739 | 9.45% | 960,213,852 |
| 2010-08-11 | 2010-08-09 | 2.766 | 355,820,476 | -1,366,000 | 9.40% | 984,054,905 |
| 2010-08-10 | 2010-08-06 | 2.782 | 357,186,476 | +681,655 | 9.44% | 993,542,722 |
| 2010-08-09 | 2010-08-05 | 2.638 | 356,504,821 | +1,218,559 | 9.42% | 940,354,576 |
| 2010-08-06 | 2010-08-04 | 2.590 | 355,286,262 | -895,779 | 9.39% | 920,101,461 |
| 2010-08-05 | 2010-08-03 | 2.590 | 356,182,041 | +12,920,169 | 9.41% | 922,421,302 |
| 2010-08-04 | 2010-08-02 | 2.686 | 343,261,872 | -10,599,839 | 9.07% | 921,885,830 |
| 2010-08-03 | 2010-07-30 | 2.590 | 353,861,711 | +75,065 | 9.35% | 916,412,235 |
| 2010-08-02 | 2010-07-29 | 2.574 | 353,786,646 | -1,238,577 | 9.35% | 910,562,170 |
| 2010-07-30 | 2010-07-28 | 2.622 | 355,025,223 | +939,567 | 9.38% | 930,776,368 |
| 2010-07-29 | 2010-07-27 | 2.622 | 354,085,656 | +420,866 | 9.36% | 928,313,087 |
| 2010-07-28 | 2010-07-26 | 2.718 | 353,664,790 | -3,397,327 | 9.34% | 961,132,001 |
| 2010-07-27 | 2010-07-23 | 2.430 | 357,062,117 | -8,773,253 | 9.43% | 867,620,200 |
| 2010-07-26 | 2010-07-22 | 2.382 | 365,835,370 | -14,199,217 | 9.67% | 871,393,370 |
| 2010-07-23 | 2010-07-21 | 2.334 | 380,034,587 | -2,383,585 | 10.04% | 886,989,075 |
| 2010-07-22 | 2010-07-20 | 2.318 | 382,418,172 | -53,797 | 10.10% | 886,438,917 |
| 2010-07-21 | 2010-07-19 | 2.254 | 382,471,969 | +77,567 | 10.11% | 862,106,690 |
| 2010-07-20 | 2010-07-16 | 2.254 | 382,394,402 | +1,690,219 | 10.10% | 861,931,851 |
| 2010-07-19 | 2010-07-15 | 2.302 | 380,704,183 | -3,463,010 | 10.06% | 876,379,947 |
| 2010-07-16 | 2010-07-14 | 2.334 | 384,167,193 | -331,538 | 10.15% | 896,634,450 |
| 2010-07-15 | 2010-07-13 | 2.270 | 384,498,731 | -547,476 | 10.16% | 872,821,722 |
| 2010-07-14 | 2010-07-12 | 2.334 | 385,046,207 | +3,753 | 10.17% | 898,686,042 |
| 2010-07-13 | 2010-07-09 | 2.286 | 385,042,454 | +140,122 | 10.17% | 880,211,311 |
| 2010-07-12 | 2010-07-08 | 2.254 | 384,902,332 | +73,814 | 10.17% | 867,584,823 |
| 2010-07-09 | 2010-07-07 | 2.206 | 384,828,518 | +781,304 | 10.17% | 848,962,732 |
| 2010-07-08 | 2010-07-06 | 2.270 | 384,047,214 | -66,307 | 10.15% | 871,796,768 |
| 2010-07-07 | 2010-07-05 | 2.174 | 384,113,521 | +1,202,523 | 10.15% | 835,104,443 |
| 2010-07-06 | 2010-07-02 | 2.126 | 382,910,998 | +687,479 | 10.12% | 814,126,277 |
| 2010-07-05 | 2010-06-30 | 2.174 | 382,223,519 | +536,789 | 10.10% | 830,995,374 |
| 2010-07-02 | 2010-06-29 | 2.190 | 381,686,730 | +1,122,569 | 10.08% | 835,930,015 |
| 2010-06-30 | 2010-06-28 | 2.302 | 380,564,161 | -2,629,786 | 10.05% | 876,057,617 |
| 2010-06-29 | 2010-06-25 | 2.302 | 383,193,947 | -1,849,108 | 10.12% | 882,111,377 |
| 2010-06-28 | 2010-06-24 | 2.478 | 385,043,055 | -1,251 | 10.17% | 954,076,687 |
| 2010-06-25 | 2010-06-23 | 2.462 | 385,044,306 | +125,109 | 10.17% | 947,924,433 |
| 2010-06-24 | 2010-06-22 | 2.494 | 384,919,197 | -1,799,690 | 10.17% | 959,923,139 |
| 2010-06-23 | 2010-06-21 | 2.510 | 386,718,887 | -83,823 | 10.22% | 970,593,384 |
| 2010-06-22 | 2010-06-18 | 2.414 | 386,802,710 | -325,282 | 10.22% | 933,702,984 |
| 2010-06-21 | 2010-06-17 | 2.414 | 387,127,992 | +235,204 | 10.23% | 934,488,182 |
| 2010-06-18 | 2010-06-15 | 2.334 | 386,892,788 | -257,724 | 10.22% | 902,995,906 |
| 2010-06-17 | 2010-06-14 | 2.398 | 387,150,512 | -197,672 | 10.23% | 928,353,519 |
| 2010-06-15 | 2010-06-11 | 2.254 | 387,348,184 | -544,223 | 10.23% | 873,097,869 |
| 2010-06-14 | 2010-06-10 | 2.174 | 387,892,407 | +113,849 | 10.25% | 843,320,151 |
| 2010-06-11 | 2010-06-09 | 2.190 | 387,778,558 | -58,801 | 10.25% | 849,271,694 |
| 2010-06-10 | 2010-06-08 | 2.190 | 387,837,359 | +766,080 | 10.25% | 849,400,474 |
| 2010-06-09 | 2010-06-07 | 2.254 | 387,071,279 | -85,067 | 10.23% | 872,473,714 |
| 2010-06-08 | 2010-06-04 | 2.318 | 387,156,346 | +61,297 | 10.23% | 897,421,925 |
| 2010-06-07 | 2010-06-03 | 2.318 | 387,095,049 | +3,290,360 | 10.23% | 897,279,840 |
| 2010-06-04 | 2010-06-02 | 2.270 | 383,804,689 | +1,267,352 | 10.14% | 871,246,230 |
| 2010-06-03 | 2010-06-01 | 2.270 | 382,537,337 | +873,259 | 10.11% | 868,369,309 |
| 2010-06-02 | 2010-05-31 | 2.318 | 381,664,078 | -242,711 | 10.08% | 884,690,940 |
| 2010-06-01 | 2010-05-28 | 2.334 | 381,906,789 | -342,798 | 10.09% | 891,358,737 |
| 2010-05-31 | 2010-05-27 | 2.270 | 382,249,587 | -2,378,318 | 10.10% | 867,716,109 |
| 2010-05-28 | 2010-05-26 | 2.142 | 384,627,905 | +2,251,332 | 10.16% | 823,925,376 |
| 2010-05-27 | 2010-05-25 | 2.110 | 382,376,573 | +340,296 | 10.10% | 806,877,302 |
| 2010-05-26 | 2010-05-24 | 2.318 | 382,036,277 | -679,221 | 10.09% | 885,553,691 |
| 2010-05-25 | 2010-05-20 | 2.302 | 382,715,498 | -700,724 | 10.11% | 881,009,989 |
| 2010-05-24 | 2010-05-19 | 2.430 | 383,416,222 | +1,423,738 | 10.13% | 931,657,668 |
| 2010-05-20 | 2010-05-18 | 2.606 | 381,992,484 | +299,010 | 10.09% | 995,370,381 |
| 2010-05-19 | 2010-05-17 | 2.606 | 381,693,474 | +1,631,418 | 10.08% | 994,591,241 |
| 2010-05-18 | 2010-05-14 | 2.750 | 380,062,056 | -12,662,444 | 10.04% | 1,045,021,562 |
| 2010-05-17 | 2010-05-13 | 2.750 | 392,724,500 | +666,830 | 10.38% | 1,079,838,316 |
| 2010-05-14 | 2010-05-12 | 2.830 | 392,057,670 | +46,290 | 10.36% | 1,109,342,144 |
| 2010-05-13 | 2010-05-11 | 2.782 | 392,011,380 | -152,639 | 10.36% | 1,090,410,975 |
| 2010-05-12 | 2010-05-10 | 2.750 | 392,164,019 | -156,386 | 10.36% | 1,078,297,213 |
| 2010-05-11 | 2010-05-07 | 2.606 | 392,320,405 | +22,533,338 | 10.37% | 1,022,282,185 |
| 2010-05-10 | 2010-05-06 | 2.718 | 369,787,067 | +1,005,875 | 9.77% | 1,004,946,473 |
| 2010-05-07 | 2010-05-05 | 2.590 | 368,781,192 | -928,182 | 9.74% | 955,049,913 |
| 2010-05-06 | 2010-05-04 | 2.686 | 369,709,374 | +427,872 | 9.77% | 992,914,916 |
| 2010-05-05 | 2010-05-03 | 2.846 | 369,281,502 | -3,048,901 | 9.76% | 1,050,799,475 |
| 2010-05-04 | 2010-04-30 | 2.973 | 372,330,403 | +9,617,747 | 9.84% | 1,107,092,059 |
| 2010-05-03 | 2010-04-29 | 3.037 | 362,712,656 | -836,977 | 9.58% | 1,101,687,956 |
| 2010-04-30 | 2010-04-28 | 3.037 | 363,549,633 | -3,245,253 | 9.61% | 1,104,230,154 |
| 2010-04-29 | 2010-04-27 | 3.149 | 366,794,886 | -1,050,982 | 9.69% | 1,155,132,463 |
| 2010-04-28 | 2010-04-26 | 3.197 | 367,845,868 | +394,787 | 9.72% | 1,176,083,532 |
| 2010-04-27 | 2010-04-23 | 3.165 | 367,451,081 | +349,053 | 9.71% | 1,163,073,098 |
| 2010-04-26 | 2010-04-22 | 3.245 | 367,102,028 | -1,284,867 | 9.70% | 1,191,310,893 |
| 2010-04-23 | 2010-04-21 | 3.261 | 368,386,895 | -2,731,949 | 9.73% | 1,201,369,579 |
| 2010-04-22 | 2010-04-20 | 3.181 | 371,118,844 | -519,696 | 9.81% | 1,180,615,211 |
| 2010-04-21 | 2010-04-19 | 3.197 | 371,638,540 | +2,369,560 | 9.82% | 1,188,209,532 |
| 2010-04-20 | 2010-04-16 | 3.293 | 369,268,980 | -826,969 | 9.76% | 1,216,052,537 |
| 2010-04-19 | 2010-04-15 | 3.389 | 370,095,949 | -495,431 | 9.78% | 1,254,274,184 |
| 2010-04-16 | 2010-04-14 | 3.277 | 370,591,380 | -1,552,599 | 9.79% | 1,214,483,071 |
| 2010-04-15 | 2010-04-13 | 3.293 | 372,143,979 | -3,757,016 | 9.83% | 1,225,520,297 |
| 2010-04-14 | 2010-04-12 | 3.405 | 375,900,995 | +2,725,901 | 9.93% | 1,279,956,971 |
| 2010-04-13 | 2010-04-09 | 3.293 | 373,175,094 | -833,225 | 9.86% | 1,228,915,897 |
| 2010-04-12 | 2010-04-08 | 3.309 | 374,008,319 | -24,439,160 | 9.88% | 1,237,638,751 |
| 2010-04-09 | 2010-04-07 | 3.405 | 398,447,479 | +3,498,916 | 10.53% | 1,356,728,593 |
| 2010-04-08 | 2010-04-01 | 3.245 | 394,948,563 | +264,243 | 10.43% | 1,281,677,815 |
| 2010-04-07 | 2010-03-31 | 3.101 | 394,684,320 | -14,501,113 | 10.43% | 1,224,035,163 |
| 2010-04-01 | 2010-03-30 | 3.213 | 409,185,433 | -6,507,220 | 10.81% | 1,314,796,420 |
| 2010-03-31 | 2010-03-29 | 3.245 | 415,692,653 | +178,812 | 10.98% | 1,348,996,049 |
| 2010-03-30 | 2010-03-26 | 3.245 | 415,513,841 | -80,070 | 10.98% | 1,348,415,773 |
| 2010-03-29 | 2010-03-25 | 3.261 | 415,593,911 | +484,171 | 10.98% | 1,355,319,336 |
| 2010-03-26 | 2010-03-24 | 3.293 | 415,109,740 | +1,652,773 | 10.97% | 1,367,012,341 |
| 2010-03-25 | 2010-03-23 | 3.229 | 413,456,967 | -1,268,290 | 10.92% | 1,335,131,293 |
| 2010-03-24 | 2010-03-22 | 3.341 | 414,725,257 | -696,856 | 10.96% | 1,385,635,694 |
| 2010-03-23 | 2010-03-19 | 3.405 | 415,422,113 | +412,233 | 10.98% | 1,414,527,858 |
| 2010-03-22 | 2010-03-18 | 3.389 | 415,009,880 | +9,230,275 | 10.96% | 1,406,489,803 |
| 2010-03-19 | 2010-03-17 | 3.437 | 405,779,605 | -68,810 | 10.72% | 1,394,668,417 |
| 2010-03-18 | 2010-03-16 | 3.389 | 405,848,415 | -8,137,993 | 10.72% | 1,375,441,128 |
| 2010-03-17 | 2010-03-15 | 3.373 | 413,986,408 | -570,496 | 10.94% | 1,396,403,180 |
| 2010-03-16 | 2010-03-12 | 3.373 | 414,556,904 | -4,022,897 | 10.95% | 1,398,327,500 |
| 2010-03-15 | 2010-03-11 | 3.469 | 418,579,801 | -625,535 | 11.06% | 1,452,045,724 |
| 2010-03-12 | 2010-03-10 | 3.453 | 419,205,336 | +387,838 | 11.08% | 1,447,514,238 |
| 2010-03-11 | 2010-03-09 | 3.469 | 418,817,498 | +1,009,627 | 11.07% | 1,452,870,290 |
| 2010-03-10 | 2010-03-08 | 3.485 | 417,807,871 | +394,093 | 11.04% | 1,456,047,027 |
| 2010-03-09 | 2010-03-05 | 3.373 | 417,413,778 | +1,246,083 | 11.03% | 1,407,963,922 |
| 2010-03-08 | 2010-03-04 | 3.357 | 416,167,695 | +685,502 | 11.00% | 1,397,107,908 |
| 2010-03-05 | 2010-03-03 | 3.405 | 415,482,193 | -267,695 | 10.98% | 1,414,732,433 |
| 2010-03-04 | 2010-03-02 | 3.421 | 415,749,888 | +824,154 | 10.98% | 1,422,290,160 |
| 2010-03-03 | 2010-03-01 | 3.373 | 414,925,734 | -512,908 | 10.96% | 1,399,571,587 |
| 2010-03-02 | 2010-02-26 | 3.325 | 415,438,642 | -311,502 | 10.98% | 1,381,377,939 |
| 2010-03-01 | 2010-02-25 | 3.229 | 415,750,144 | -1,590,329 | 10.98% | 1,342,536,398 |
| 2010-02-26 | 2010-02-24 | 3.245 | 417,340,473 | +211,434 | 11.03% | 1,354,343,516 |
| 2010-02-25 | 2010-02-23 | 3.293 | 417,129,039 | -173,276 | 11.02% | 1,373,662,164 |
| 2010-02-24 | 2010-02-22 | 3.277 | 417,302,315 | -402,663 | 11.03% | 1,367,561,753 |
| 2010-02-23 | 2010-02-19 | 3.181 | 417,704,978 | -593,203 | 11.04% | 1,328,816,520 |
| 2010-02-22 | 2010-02-18 | 3.277 | 418,298,181 | +226,635 | 11.05% | 1,370,825,354 |
| 2010-02-19 | 2010-02-17 | 3.309 | 418,071,546 | -47,420 | 11.05% | 1,383,449,297 |
| 2010-02-18 | 2010-02-12 | 3.309 | 418,118,966 | -80,379 | 11.05% | 1,383,606,215 |
| 2010-02-17 | 2010-02-11 | 3.229 | 418,199,345 | -5,348,400 | 11.05% | 1,350,445,335 |
| 2010-02-12 | 2010-02-10 | 3.213 | 423,547,745 | -619,368 | 11.19% | 1,360,945,464 |
| 2010-02-11 | 2010-02-09 | 3.101 | 424,167,113 | -771,762 | 11.21% | 1,315,470,200 |
| 2010-02-10 | 2010-02-08 | 2.957 | 424,938,875 | -983,665 | 11.23% | 1,256,725,662 |
| 2010-02-09 | 2010-02-05 | 3.037 | 425,922,540 | -535,465 | 11.25% | 1,293,678,962 |
| 2010-02-08 | 2010-02-04 | 3.229 | 426,458,005 | -118,735 | 11.27% | 1,377,114,121 |
| 2010-02-05 | 2010-02-03 | 3.261 | 426,576,740 | -1,303,695 | 11.27% | 1,391,136,128 |
| 2010-02-04 | 2010-02-02 | 3.149 | 427,880,435 | +1,856,690 | 11.30% | 1,347,506,739 |
| 2010-02-03 | 2010-02-01 | 2.989 | 426,023,745 | +894,841 | 11.26% | 1,273,554,995 |
| 2010-02-02 | 2010-01-29 | 3.085 | 425,128,904 | -741,972 | 11.23% | 1,311,656,855 |
| 2010-02-01 | 2010-01-28 | 3.133 | 425,870,876 | -1,266,288 | 11.25% | 1,334,370,105 |
| 2010-01-29 | 2010-01-27 | 3.165 | 427,137,164 | +469,158 | 11.29% | 1,351,994,239 |
| 2010-01-28 | 2010-01-26 | 3.245 | 426,668,006 | +8,435,251 | 11.27% | 1,384,613,008 |
| 2010-01-27 | 2010-01-25 | 3.325 | 418,232,755 | +993,363 | 11.05% | 1,390,668,664 |
| 2010-01-26 | 2010-01-22 | 3.437 | 417,239,392 | +5,282,686 | 11.02% | 1,434,055,815 |
| 2010-01-25 | 2010-01-21 | 3.501 | 411,956,706 | +1,535,029 | 10.88% | 1,442,241,483 |
| 2010-01-22 | 2010-01-20 | 3.629 | 410,421,677 | +399,096 | 10.84% | 1,489,355,724 |
| 2010-01-21 | 2010-01-19 | 3.661 | 410,022,581 | -1,676,457 | 10.83% | 1,501,016,784 |
| 2010-01-20 | 2010-01-18 | 3.645 | 411,699,038 | -702,808 | 10.88% | 1,500,572,525 |
| 2010-01-19 | 2010-01-15 | 3.725 | 412,401,846 | -319,080 | 10.90% | 1,536,097,608 |
| 2010-01-18 | 2010-01-14 | 3.709 | 412,720,926 | -851,991 | 10.90% | 1,530,688,309 |
| 2010-01-15 | 2010-01-13 | 3.613 | 413,572,917 | -3,096,198 | 10.93% | 1,494,179,664 |
| 2010-01-14 | 2010-01-12 | 3.805 | 416,669,115 | +1,314,953 | 11.01% | 1,585,296,710 |
| 2010-01-13 | 2010-01-11 | 3.757 | 415,354,162 | +2,926,209 | 10.97% | 1,560,374,053 |
| 2010-01-12 | 2010-01-08 | 3.789 | 412,427,953 | -14,334,545 | 10.90% | 1,562,567,294 |
| 2010-01-11 | 2010-01-07 | 3.773 | 426,762,498 | +13,900,124 | 11.28% | 1,610,054,372 |
| 2010-01-08 | 2010-01-06 | 3.709 | 412,862,374 | -20,522,291 | 10.91% | 1,531,212,908 |
| 2010-01-07 | 2010-01-05 | 3.757 | 433,384,665 | -2,475,670 | 11.45% | 1,628,109,811 |
| 2010-01-06 | 2010-01-04 | 3.613 | 435,860,335 | +12,510 | 11.52% | 1,574,700,910 |
| 2010-01-05 | 2009-12-31 | 3.629 | 435,847,825 | -307,142 | 11.52% | 1,581,623,217 |
| 2010-01-04 | 2009-12-29 | 3.549 | 436,154,967 | -4,674,063 | 11.52% | 1,547,875,721 |
| 2009-12-30 | 2009-12-28 | 3.629 | 440,829,030 | -3,251,576 | 11.65% | 1,599,699,226 |
| 2009-12-29 | 2009-12-24 | 3.645 | 444,080,606 | -2,040,524 | 11.73% | 1,618,597,797 |
| 2009-12-28 | 2009-12-22 | 3.373 | 446,121,130 | +243,962 | 11.79% | 1,504,795,695 |
| 2009-12-23 | 2009-12-21 | 3.373 | 445,877,168 | -669,332 | 11.78% | 1,503,972,795 |
| 2009-12-22 | 2009-12-18 | 3.501 | 446,546,500 | -416,496 | 11.80% | 1,563,338,761 |
| 2009-12-21 | 2009-12-17 | 3.565 | 446,962,996 | +853,242 | 11.81% | 1,593,377,659 |
| 2009-12-18 | 2009-12-16 | 3.613 | 446,109,754 | +575,196 | 11.79% | 1,611,730,592 |
| 2009-12-17 | 2009-12-15 | 3.677 | 445,534,558 | +289,002 | 11.77% | 1,638,141,916 |
| 2009-12-16 | 2009-12-14 | 3.725 | 445,245,556 | +889,580 | 11.76% | 1,658,432,522 |
| 2009-12-15 | 2009-12-11 | 3.725 | 444,355,976 | -612,239 | 11.74% | 1,655,119,050 |
| 2009-12-14 | 2009-12-10 | 3.677 | 444,968,215 | -1,900,402 | 11.76% | 1,636,059,585 |
| 2009-12-11 | 2009-12-09 | 3.757 | 446,868,617 | +6,728,160 | 11.81% | 1,678,765,398 |
| 2009-12-10 | 2009-12-08 | 3.805 | 440,140,457 | -1,999,864 | 11.63% | 1,674,597,884 |
| 2009-12-09 | 2009-12-07 | 3.869 | 442,140,321 | -668,081 | 11.68% | 1,710,479,129 |
| 2009-12-08 | 2009-12-04 | 3.901 | 442,808,402 | +445,675 | 11.70% | 1,727,221,241 |
| 2009-12-07 | 2009-12-03 | 3.949 | 442,362,727 | -122,850 | 11.69% | 1,746,697,791 |
| 2009-12-04 | 2009-12-02 | 3.613 | 442,485,577 | -2,885,133 | 11.69% | 1,598,636,960 |
| 2009-12-03 | 2009-12-01 | 3.581 | 445,370,710 | -2,733,132 | 11.77% | 1,594,821,058 |
| 2009-12-02 | 2009-11-30 | 3.645 | 448,103,842 | -2,117,905 | 11.84% | 1,633,261,804 |
| 2009-12-01 | 2009-11-27 | 3.533 | 450,221,747 | +237,081 | 11.90% | 1,590,600,203 |
| 2009-11-30 | 2009-11-26 | 3.757 | 449,984,666 | -4,954,063 | 11.89% | 1,690,471,558 |
| 2009-11-27 | 2009-11-25 | 3.741 | 454,938,729 | -816,496 | 12.02% | 1,701,809,950 |
| 2009-11-26 | 2009-11-24 | 3.837 | 455,755,225 | -994,614 | 12.04% | 1,748,578,721 |
| 2009-11-25 | 2009-11-23 | 3.741 | 456,749,839 | -1,866,334 | 12.07% | 1,708,584,851 |
| 2009-11-24 | 2009-11-20 | 3.757 | 458,616,173 | -131,364 | 12.12% | 1,722,897,812 |
| 2009-11-23 | 2009-11-19 | 3.821 | 458,747,537 | -671,100 | 12.12% | 1,752,725,631 |
| 2009-11-20 | 2009-11-18 | 3.821 | 459,418,637 | -502,249 | 12.14% | 1,755,289,687 |
| 2009-11-19 | 2009-11-17 | 3.965 | 459,920,886 | -981,267 | 12.15% | 1,823,379,653 |
| 2009-11-18 | 2009-11-16 | 3.821 | 460,902,153 | -1,276,109 | 12.18% | 1,760,957,720 |
| 2009-11-17 | 2009-11-13 | 3.773 | 462,178,262 | -673,147 | 12.21% | 1,743,668,047 |
| 2009-11-16 | 2009-11-12 | 3.741 | 462,851,409 | -2,255,711 | 12.23% | 1,731,409,271 |
| 2009-11-13 | 2009-11-11 | 3.709 | 465,107,120 | -949,615 | 12.29% | 1,724,976,822 |
| 2009-11-12 | 2009-11-10 | 3.677 | 466,056,735 | +1,033,268 | 12.31% | 1,713,597,877 |
| 2009-11-11 | 2009-11-09 | 3.693 | 465,023,467 | -600,772 | 12.29% | 1,717,232,664 |
| 2009-11-10 | 2009-11-06 | 3.661 | 465,624,239 | -1,343,669 | 12.30% | 1,704,564,164 |
| 2009-11-09 | 2009-11-05 | 3.629 | 466,967,908 | +5,284,159 | 12.34% | 1,694,553,104 |
| 2009-11-06 | 2009-11-04 | 3.581 | 461,683,749 | -4,008,157 | 12.20% | 1,653,236,166 |
| 2009-11-05 | 2009-11-03 | 3.565 | 465,691,906 | -5,155,025 | 12.30% | 1,660,144,320 |
| 2009-11-04 | 2009-11-02 | 3.565 | 470,846,931 | +14,444,231 | 12.44% | 1,678,521,460 |
| 2009-11-03 | 2009-10-30 | 3.565 | 456,402,700 | -312,147 | 12.06% | 1,627,029,245 |
| 2009-11-02 | 2009-10-29 | 3.469 | 456,714,847 | +585,509 | 12.07% | 1,584,335,505 |
| 2009-10-30 | 2009-10-28 | 3.629 | 456,129,338 | +190,166 | 12.05% | 1,655,221,638 |
| 2009-10-29 | 2009-10-27 | 3.661 | 455,939,172 | -1,799,064 | 12.05% | 1,669,108,926 |
| 2009-10-28 | 2009-10-23 | 3.789 | 457,738,236 | -819,462 | 12.09% | 1,734,234,528 |
| 2009-10-27 | 2009-10-22 | 3.821 | 458,557,698 | +273,612 | 12.12% | 1,752,000,318 |
| 2009-10-23 | 2009-10-21 | 3.805 | 458,284,086 | +1,272,528 | 12.11% | 1,743,628,764 |
| 2009-10-22 | 2009-10-20 | 3.805 | 457,011,558 | +79,134 | 12.07% | 1,738,787,189 |
| 2009-10-21 | 2009-10-19 | 3.789 | 456,932,424 | +5,230,475 | 12.07% | 1,731,181,546 |
| 2009-10-20 | 2009-10-16 | 3.693 | 451,701,949 | -6,192,964 | 11.93% | 1,668,039,134 |
| 2009-10-19 | 2009-10-15 | 3.789 | 457,894,913 | -255,159 | 12.10% | 1,734,828,131 |
| 2009-10-16 | 2009-10-14 | 3.709 | 458,150,072 | +1,309,121 | 12.10% | 1,699,174,708 |
| 2009-10-15 | 2009-10-13 | 3.581 | 456,840,951 | +236,657 | 12.07% | 1,635,894,666 |
| 2009-10-14 | 2009-10-12 | 3.501 | 456,604,294 | -17,532,650 | 12.06% | 1,598,550,635 |
| 2009-10-13 | 2009-10-09 | 3.581 | 474,136,944 | +1,433,521 | 12.53% | 1,697,829,619 |
| 2009-10-12 | 2009-10-08 | 3.581 | 472,703,423 | +166,557 | 12.49% | 1,692,696,346 |
| 2009-10-09 | 2009-10-07 | 3.597 | 472,536,866 | -12,907,261 | 12.48% | 1,699,653,942 |
| 2009-10-08 | 2009-10-06 | 3.293 | 485,444,127 | -72,125 | 12.83% | 1,598,632,960 |
| 2009-10-07 | 2009-10-05 | 3.229 | 485,516,252 | -152,633 | 12.83% | 1,567,824,448 |
| 2009-10-06 | 2009-10-02 | 3.165 | 485,668,885 | -1,286,368 | 12.83% | 1,537,261,541 |
| 2009-10-05 | 2009-09-30 | 3.213 | 486,955,253 | +4,417,241 | 12.87% | 1,564,686,745 |
| 2009-10-02 | 2009-09-29 | 3.293 | 482,538,012 | -6,538,541 | 12.75% | 1,589,062,731 |
| 2009-09-30 | 2009-09-28 | 3.261 | 489,076,553 | +6,719,373 | 12.92% | 1,594,958,183 |
| 2009-09-29 | 2009-09-25 | 3.389 | 482,357,180 | -576,101 | 12.74% | 1,634,733,263 |
| 2009-09-28 | 2009-09-24 | 3.405 | 482,933,281 | +558,378 | 12.76% | 1,644,405,914 |
| 2009-09-25 | 2009-09-23 | 3.469 | 482,374,903 | +410,265 | 12.74% | 1,673,349,773 |
| 2009-09-24 | 2009-09-22 | 3.485 | 481,964,638 | +139,371 | 12.73% | 1,679,631,302 |
| 2009-09-23 | 2009-09-21 | 3.469 | 481,825,267 | +21,229,644 | 12.73% | 1,671,443,096 |
| 2009-09-22 | 2009-09-18 | 3.533 | 460,595,623 | +370,397 | 12.17% | 1,627,250,342 |
| 2009-09-21 | 2009-09-17 | 3.597 | 460,225,226 | +3,461,197 | 12.16% | 1,655,370,566 |
| 2009-09-18 | 2009-09-16 | 3.581 | 456,764,029 | +1,814,371 | 12.07% | 1,635,619,217 |
| 2009-09-17 | 2009-09-15 | 3.533 | 454,949,658 | +4,379 | 12.02% | 1,607,303,564 |
| 2009-09-16 | 2009-09-14 | 3.581 | 454,945,279 | +2,913,245 | 12.02% | 1,629,106,484 |
| 2009-09-15 | 2009-09-11 | 3.661 | 452,032,034 | +2,002,846 | 11.94% | 1,654,805,617 |
| 2009-09-14 | 2009-09-10 | 3.645 | 450,029,188 | +177,935 | 11.89% | 1,640,279,361 |
| 2009-09-11 | 2009-09-09 | 3.725 | 449,851,253 | -843,986 | 11.89% | 1,675,587,634 |
| 2009-09-10 | 2009-09-08 | 3.661 | 450,695,239 | +295,819 | 11.91% | 1,649,911,858 |
| 2009-09-09 | 2009-09-07 | 3.613 | 450,399,420 | -7,766,612 | 11.90% | 1,627,228,540 |
| 2009-09-08 | 2009-09-04 | 3.597 | 458,166,032 | +1,678,960 | 12.11% | 1,647,963,912 |
| 2009-09-07 | 2009-09-03 | 3.485 | 456,487,072 | -2,992,498 | 12.06% | 1,590,842,802 |
| 2009-09-04 | 2009-09-02 | 3.469 | 459,479,570 | +785,057 | 12.14% | 1,593,926,279 |
| 2009-09-03 | 2009-09-01 | 3.501 | 458,694,513 | +7,128,406 | 12.12% | 1,605,868,395 |
| 2009-09-02 | 2009-08-31 | 3.389 | 451,566,107 | -897,030 | 11.93% | 1,530,380,735 |
| 2009-09-01 | 2009-08-28 | 3.469 | 452,463,137 | -1,480,724 | 11.95% | 1,569,586,401 |
| 2009-08-31 | 2009-08-27 | 3.533 | 453,943,861 | -446,368 | 11.99% | 1,603,750,157 |
| 2009-08-28 | 2009-08-26 | 3.709 | 454,390,229 | +18,144,523 | 12.01% | 1,685,230,304 |
| 2009-08-27 | 2009-08-25 | 3.629 | 436,245,706 | +1,341,507 | 11.53% | 1,583,067,064 |
| 2009-08-26 | 2009-08-24 | 3.661 | 434,904,199 | -1,213,678 | 11.49% | 1,592,103,783 |
| 2009-08-25 | 2009-08-21 | 3.613 | 436,117,877 | +1,808,925 | 11.52% | 1,575,631,373 |
| 2009-08-24 | 2009-08-20 | 3.613 | 434,308,952 | +577,011 | 11.47% | 1,569,095,986 |
| 2009-08-21 | 2009-08-19 | 3.597 | 433,731,941 | -1,146,340 | 11.46% | 1,560,077,650 |
| 2009-08-20 | 2009-08-18 | 3.613 | 434,878,281 | +14,791,480 | 11.49% | 1,571,152,890 |
| 2009-08-19 | 2009-08-17 | 3.469 | 420,086,801 | -24,780,184 | 11.10% | 1,457,273,479 |
| 2009-08-18 | 2009-08-14 | 3.805 | 444,866,985 | +748,480 | 11.75% | 1,692,580,857 |
| 2009-08-17 | 2009-08-13 | 3.821 | 444,118,505 | +10,129,930 | 11.73% | 1,696,832,842 |
| 2009-08-14 | 2009-08-12 | 3.757 | 433,988,575 | -3,848,464 | 11.47% | 1,630,378,539 |
| 2009-08-13 | 2009-08-11 | 3.965 | 437,837,039 | +1,002,434 | 11.57% | 1,735,827,123 |
| 2009-08-12 | 2009-08-10 | 4.013 | 436,834,605 | +1,464,767 | 11.54% | 1,752,802,756 |
| 2009-08-11 | 2009-08-07 | 3.949 | 435,369,838 | +1,930,659 | 11.50% | 1,719,085,917 |
| 2009-08-10 | 2009-08-06 | 4.124 | 433,439,179 | -23,086,648 | 11.45% | 1,787,681,567 |
| 2009-08-07 | 2009-08-05 | 4.156 | 456,525,827 | +4,996,144 | 12.06% | 1,897,496,533 |
| 2009-08-06 | 2009-08-04 | 4.284 | 451,529,683 | +2,299,249 | 11.93% | 1,934,476,199 |
| 2009-08-05 | 2009-08-03 | 4.236 | 449,230,434 | +2,733,251 | 11.87% | 1,903,081,273 |
| 2009-08-04 | 2009-07-31 | 3.965 | 446,497,183 | -1,228,568 | 11.80% | 1,770,160,702 |
| 2009-08-03 | 2009-07-30 | 3.869 | 447,725,751 | -980,790 | 11.83% | 1,732,087,114 |
| 2009-07-31 | 2009-07-29 | 3.933 | 448,706,541 | +9,638,066 | 11.86% | 1,764,573,687 |
| 2009-07-30 | 2009-07-28 | 4.204 | 439,068,475 | -1,623,224 | 11.60% | 1,845,994,045 |
| 2009-07-29 | 2009-07-27 | 4.044 | 440,691,699 | -1,409,343 | 11.64% | 1,782,369,256 |
| 2009-07-28 | 2009-07-24 | 3.725 | 442,101,042 | +31,556,079 | 11.68% | 1,646,719,964 |
| 2009-07-27 | 2009-07-23 | 3.677 | 410,544,963 | -2,936,303 | 10.85% | 1,509,492,137 |
| 2009-07-24 | 2009-07-22 | 3.645 | 413,481,266 | -42,376,838 | 10.92% | 1,507,068,441 |
| 2009-07-23 | 2009-07-21 | 3.741 | 455,858,104 | +43,342,777 | 12.04% | 1,705,249,098 |
| 2009-07-22 | 2009-07-20 | 3.709 | 412,515,327 | -36,740,689 | 10.90% | 1,529,925,789 |
| 2009-07-21 | 2009-07-17 | 3.517 | 449,256,016 | -168,900 | 11.87% | 1,580,006,499 |
| 2009-07-20 | 2009-07-16 | 3.485 | 449,424,916 | +515,448 | 11.87% | 1,566,231,415 |
| 2009-07-17 | 2009-07-15 | 3.437 | 448,909,468 | +2,863,739 | 11.86% | 1,542,906,172 |
| 2009-07-16 | 2009-07-14 | 3.245 | 446,045,729 | +14,335,748 | 11.78% | 1,447,497,140 |
| 2009-07-15 | 2009-07-13 | 3.069 | 431,709,981 | -2,198,189 | 11.41% | 1,325,060,199 |
| 2009-07-14 | 2009-07-10 | 3.197 | 433,908,170 | +895,591 | 11.46% | 1,387,299,131 |
| 2009-07-13 | 2009-07-09 | 3.277 | 433,012,579 | -4,502,433 | 11.44% | 1,419,046,624 |
| 2009-07-10 | 2009-07-08 | 3.213 | 437,515,012 | +6,194,135 | 11.56% | 1,405,825,147 |
| 2009-07-09 | 2009-07-07 | 3.325 | 431,320,877 | -1,819,491 | 11.40% | 1,434,188,070 |
| 2009-07-08 | 2009-07-06 | 3.373 | 433,140,368 | -7,742,375 | 11.44% | 1,461,010,737 |
| 2009-07-07 | 2009-07-03 | 3.373 | 440,882,743 | +8,163,365 | 11.65% | 1,487,126,273 |
| 2009-07-06 | 2009-07-02 | 3.357 | 432,719,378 | -6,619,535 | 11.43% | 1,452,673,219 |
| 2009-07-03 | 2009-06-30 | 3.453 | 439,338,913 | -32,260,563 | 11.61% | 1,517,035,394 |
| 2009-07-02 | 2009-06-29 | 3.485 | 471,599,476 | -242,711 | 12.46% | 1,643,509,045 |
| 2009-06-30 | 2009-06-26 | 3.565 | 471,842,187 | -2,412,097 | 12.47% | 1,682,069,447 |
| 2009-06-29 | 2009-06-25 | 3.357 | 474,254,284 | -2,740,238 | 12.54% | 1,592,109,187 |
| 2009-06-26 | 2009-06-24 | 3.357 | 476,994,522 | -3,623,087 | 12.61% | 1,601,308,383 |
| 2009-06-25 | 2009-06-23 | 3.373 | 480,617,609 | +5,613,599 | 12.70% | 1,621,154,570 |
| 2009-06-24 | 2009-06-22 | 3.597 | 475,004,010 | +1,611,218 | 12.56% | 1,708,527,939 |
| 2009-06-23 | 2009-06-19 | 3.597 | 473,392,792 | +2,127,037 | 12.51% | 1,702,732,597 |
| 2009-06-22 | 2009-06-18 | 3.549 | 471,265,755 | +2,111,335 | 12.46% | 1,672,480,828 |
| 2009-06-19 | 2009-06-17 | 3.629 | 469,154,420 | +2,095,321 | 12.40% | 1,702,487,612 |
| 2009-06-18 | 2009-06-16 | 3.549 | 467,059,099 | -3,191,371 | 12.35% | 1,657,551,775 |
| 2009-06-17 | 2009-06-15 | 3.725 | 470,250,470 | +30,280,020 | 12.43% | 1,751,569,807 |
| 2009-06-16 | 2009-06-12 | 3.837 | 439,970,450 | +987,859 | 11.63% | 1,688,017,876 |
| 2009-06-15 | 2009-06-11 | 3.885 | 438,982,591 | +1,112,656 | 11.60% | 1,705,280,643 |
| 2009-06-12 | 2009-06-10 | 3.917 | 437,869,935 | +3,826,449 | 11.57% | 1,714,958,054 |
| 2009-06-11 | 2009-06-09 | 3.757 | 434,043,486 | +1,979,920 | 11.47% | 1,630,584,825 |
| 2009-06-10 | 2009-06-08 | 3.885 | 432,063,566 | +3,360,928 | 11.42% | 1,678,402,858 |
| 2009-06-09 | 2009-06-05 | 4.172 | 428,702,638 | +2,770,927 | 11.33% | 1,788,705,961 |
| 2009-06-08 | 2009-06-04 | 4.156 | 425,931,711 | -5,007,129 | 11.26% | 1,770,335,646 |
| 2009-06-05 | 2009-06-03 | 4.252 | 430,938,840 | -1,834,094 | 11.39% | 1,832,481,361 |
| 2009-06-04 | 2009-06-02 | 4.060 | 432,772,934 | -1,481,601 | 11.44% | 1,757,260,308 |
| 2009-06-03 | 2009-06-01 | 4.013 | 434,254,535 | +2,386,711 | 11.48% | 1,742,450,202 |
| 2009-06-02 | 2009-05-29 | 3.549 | 431,867,824 | -1,535,147 | 11.42% | 1,532,661,026 |
| 2009-06-01 | 2009-05-27 | 3.533 | 433,402,971 | -676,900 | 11.46% | 1,531,180,709 |
| 2009-05-29 | 2009-05-26 | 3.485 | 434,079,871 | -2,973,210 | 11.48% | 1,512,754,425 |
| 2009-05-27 | 2009-05-25 | 3.501 | 437,053,081 | +25,505,223 | 11.55% | 1,530,102,737 |
| 2009-05-26 | 2009-05-22 | 3.197 | 411,547,858 | -13,030,077 | 10.88% | 1,315,808,333 |
| 2009-05-25 | 2009-05-21 | 3.261 | 424,577,935 | -1,371,442 | 11.23% | 1,384,617,700 |
| 2009-05-22 | 2009-05-20 | 3.117 | 425,949,377 | +7,993,949 | 11.26% | 1,327,806,804 |
| 2009-05-21 | 2009-05-19 | 3.069 | 417,955,428 | -21,516,944 | 11.05% | 1,282,842,943 |
| 2009-05-20 | 2009-05-18 | 2.590 | 439,472,372 | -7,376,412 | 11.62% | 1,138,122,171 |
| 2009-05-19 | 2009-05-15 | 2.606 | 446,848,784 | -3,430,551 | 11.81% | 1,164,368,575 |
| 2009-05-18 | 2009-05-14 | 2.574 | 450,279,335 | -4,892,244 | 11.90% | 1,158,911,262 |
| 2009-05-15 | 2009-05-13 | 2.670 | 455,171,579 | +27,716,466 | 12.03% | 1,215,161,214 |
| 2009-05-14 | 2009-05-12 | 2.526 | 427,455,113 | -1,765,348 | 11.30% | 1,079,667,166 |
| 2009-05-13 | 2009-05-11 | 2.462 | 429,220,461 | +4,117,284 | 11.35% | 1,056,679,857 |
| 2009-05-12 | 2009-05-08 | 2.542 | 425,103,177 | +2,318,265 | 11.24% | 1,080,522,379 |
| 2009-05-11 | 2009-05-07 | 2.398 | 422,784,912 | +1,678,497 | 11.18% | 1,013,801,735 |
| 2009-05-08 | 2009-05-06 | 2.270 | 421,106,415 | +25,370,006 | 11.13% | 955,922,079 |
| 2009-05-07 | 2009-05-05 | 2.030 | 395,736,409 | -1,072,286 | 10.46% | 803,437,356 |
| 2009-05-06 | 2009-05-04 | 1.918 | 396,808,695 | +6,834,235 | 10.49% | 761,210,407 |
| 2009-05-05 | 2009-04-30 | 1.742 | 389,974,460 | -17,031,632 | 10.31% | 679,524,241 |
| 2009-05-04 | 2009-04-29 | 1.695 | 407,006,092 | -86,325 | 10.76% | 689,682,277 |
| 2009-04-30 | 2009-04-28 | 1.631 | 407,092,417 | -3,235,563 | 10.76% | 663,797,291 |
| 2009-04-29 | 2009-04-27 | 1.711 | 410,327,980 | +127,361 | 10.85% | 701,870,842 |
| 2009-04-28 | 2009-04-24 | 1.886 | 410,200,619 | +257,098 | 10.85% | 773,785,540 |
| 2009-04-27 | 2009-04-23 | 1.854 | 409,943,521 | +17,391 | 10.84% | 760,193,772 |
| 2009-04-24 | 2009-04-22 | 1.806 | 409,926,130 | -309,019 | 10.84% | 740,502,173 |
| 2009-04-23 | 2009-04-21 | 1.838 | 410,235,149 | +9,784,230 | 10.85% | 754,176,507 |
| 2009-04-22 | 2009-04-20 | 1.918 | 400,450,919 | +29,032,238 | 10.59% | 768,197,398 |
| 2009-04-21 | 2009-04-17 | 1.854 | 371,418,681 | +2,947,687 | 9.82% | 688,753,825 |
| 2009-04-20 | 2009-04-16 | 1.998 | 368,470,994 | +2,631,725 | 9.74% | 736,301,373 |
| 2009-04-17 | 2009-04-15 | 1.998 | 365,839,269 | -5,867,186 | 9.67% | 731,042,498 |
| 2009-04-16 | 2009-04-14 | 1.870 | 371,706,455 | +3,595,751 | 9.83% | 695,229,603 |
| 2009-04-15 | 2009-04-09 | 1.647 | 368,110,704 | +1,244,150 | 9.73% | 606,119,089 |
| 2009-04-14 | 2009-04-08 | 1.551 | 366,866,554 | +2,301,256 | 9.70% | 568,881,939 |
| 2009-04-09 | 2009-04-07 | 1.663 | 364,565,298 | +5,896,877 | 9.64% | 606,109,313 |
| 2009-04-08 | 2009-04-06 | 1.758 | 358,668,421 | +239,857 | 9.48% | 630,707,677 |
| 2009-04-07 | 2009-04-03 | 1.711 | 358,428,564 | +6,781,474 | 9.48% | 613,096,280 |
| 2009-04-06 | 2009-04-02 | 1.631 | 351,647,090 | +342,798 | 9.30% | 573,389,176 |
| 2009-04-03 | 2009-04-01 | 1.519 | 351,304,292 | -629,378 | 9.29% | 533,518,339 |
| 2009-04-02 | 2009-03-31 | 1.471 | 351,933,670 | -1,304,123 | 9.30% | 517,596,030 |
| 2009-04-01 | 2009-03-30 | 1.487 | 353,237,793 | +1,112,094 | 9.34% | 525,160,922 |
| 2009-03-31 | 2009-03-27 | 1.647 | 352,125,699 | +2,959,296 | 9.31% | 579,798,701 |
| 2009-03-30 | 2009-03-26 | 1.663 | 349,166,403 | +1,931,054 | 9.23% | 580,507,827 |
| 2009-03-27 | 2009-03-25 | 1.615 | 347,235,349 | +1,154,316 | 9.18% | 560,644,538 |
| 2009-03-26 | 2009-03-24 | 1.663 | 346,081,033 | +6,382,809 | 9.15% | 575,378,234 |
| 2009-03-25 | 2009-03-23 | 1.726 | 339,698,224 | -1,524,247 | 8.98% | 586,488,260 |
| 2009-03-24 | 2009-03-20 | 1.535 | 341,222,471 | +8,248,265 | 9.02% | 523,662,106 |
| 2009-03-23 | 2009-03-19 | 1.551 | 332,974,206 | -3,158,996 | 8.80% | 516,326,740 |
| 2009-03-20 | 2009-03-18 | 1.471 | 336,133,202 | +1,571,241 | 8.89% | 494,357,960 |
| 2009-03-19 | 2009-03-17 | 1.471 | 334,561,961 | -642,433 | 8.85% | 492,047,103 |
| 2009-03-18 | 2009-03-16 | 1.423 | 335,204,394 | -182,659 | 8.86% | 476,916,118 |
| 2009-03-17 | 2009-03-13 | 1.359 | 335,387,053 | -174,099 | 8.87% | 455,729,886 |
| 2009-03-16 | 2009-03-12 | 1.311 | 335,561,152 | -280,244 | 8.87% | 439,873,522 |
| 2009-03-13 | 2009-03-11 | 1.327 | 335,841,396 | +2,637,641 | 8.88% | 445,609,673 |
| 2009-03-12 | 2009-03-10 | 1.311 | 333,203,755 | +3,519,133 | 8.81% | 436,783,305 |
| 2009-03-11 | 2009-03-09 | 1.279 | 329,684,622 | -12,089,777 | 8.72% | 421,629,479 |
| 2009-03-10 | 2009-03-06 | 1.295 | 341,774,399 | +670,583 | 9.04% | 442,554,579 |
| 2009-03-09 | 2009-03-05 | 1.327 | 341,103,816 | +16,619,841 | 9.02% | 452,592,092 |
| 2009-03-06 | 2009-03-04 | 1.327 | 324,483,975 | -770,543 | 8.58% | 430,540,129 |
| 2009-03-05 | 2009-03-03 | 1.247 | 325,254,518 | -120,104 | 8.60% | 405,564,779 |
| 2009-03-04 | 2009-03-02 | 1.247 | 325,374,622 | +472,223 | 8.60% | 405,714,538 |
| 2009-03-03 | 2009-02-27 | 1.327 | 324,902,399 | +1,354,851 | 8.59% | 431,095,313 |
| 2009-03-02 | 2009-02-26 | 1.327 | 323,547,548 | -334,040 | 8.55% | 429,297,635 |
| 2009-02-27 | 2009-02-25 | 1.375 | 323,881,588 | +480,418 | 8.56% | 445,273,657 |
| 2009-02-26 | 2009-02-24 | 1.359 | 323,401,170 | +903,910 | 8.55% | 439,443,256 |
| 2009-02-25 | 2009-02-23 | 1.439 | 322,497,260 | -593,015 | 8.53% | 463,992,360 |
| 2009-02-24 | 2009-02-20 | 1.407 | 323,090,275 | -38,455,929 | 8.54% | 454,515,658 |
| 2009-02-23 | 2009-02-19 | 1.455 | 361,546,204 | -506,566 | 9.56% | 525,953,670 |
| 2009-02-20 | 2009-02-18 | 1.439 | 362,052,770 | -3,917,206 | 9.57% | 520,902,780 |
| 2009-02-19 | 2009-02-17 | 1.423 | 365,969,976 | -5,387,183 | 9.68% | 520,688,224 |
| 2009-02-18 | 2009-02-16 | 1.455 | 371,357,159 | +36,943,543 | 9.82% | 540,226,002 |
| 2009-02-17 | 2009-02-13 | 1.439 | 334,413,616 | -10,229,146 | 8.84% | 481,136,996 |
| 2009-02-16 | 2009-02-12 | 1.391 | 344,642,762 | +989,610 | 9.11% | 479,325,690 |
| 2009-02-13 | 2009-02-11 | 1.439 | 343,653,152 | -12,495,862 | 9.09% | 494,430,362 |
| 2009-02-12 | 2009-02-10 | 1.503 | 356,149,014 | -20,871,406 | 9.42% | 535,182,484 |
| 2009-02-11 | 2009-02-09 | 1.487 | 377,020,420 | -1,152,435 | 9.97% | 560,518,708 |
| 2009-02-10 | 2009-02-06 | 1.471 | 378,172,855 | -605,526 | 10.00% | 556,186,535 |
| 2009-02-09 | 2009-02-05 | 1.407 | 378,778,381 | -4,242,175 | 10.01% | 532,856,351 |
| 2009-02-06 | 2009-02-04 | 1.343 | 383,020,556 | -4,594,056 | 10.13% | 514,332,135 |
| 2009-02-05 | 2009-02-03 | 1.279 | 387,614,612 | -412,910 | 10.25% | 495,715,409 |
| 2009-02-04 | 2009-02-02 | 1.279 | 388,027,522 | +297,758 | 10.26% | 496,243,474 |
| 2009-02-03 | 2009-01-30 | 1.327 | 387,729,764 | +984,969 | 10.25% | 514,457,525 |
| 2009-02-02 | 2009-01-29 | 1.311 | 386,744,795 | -1,533,083 | 10.22% | 506,968,086 |
| 2009-01-30 | 2009-01-23 | 1.247 | 388,277,878 | -1,060,854 | 10.27% | 484,149,560 |
| 2009-01-29 | 2009-01-22 | 1.263 | 389,338,732 | +1,014,933 | 10.29% | 491,696,359 |
| 2009-01-23 | 2009-01-21 | 1.247 | 388,323,799 | -2,849,517 | 10.27% | 484,206,819 |
| 2009-01-22 | 2009-01-20 | 1.343 | 391,173,316 | -1,605,146 | 10.34% | 525,279,919 |
| 2009-01-21 | 2009-01-19 | 1.423 | 392,778,462 | -771,921 | 10.38% | 558,830,322 |
| 2009-01-20 | 2009-01-16 | 1.455 | 393,550,383 | +27,528,724 | 10.40% | 572,511,247 |
| 2009-01-19 | 2009-01-15 | 1.423 | 366,021,659 | -2,128,099 | 9.68% | 520,761,756 |
| 2009-01-16 | 2009-01-14 | 1.487 | 368,149,758 | +5,444,668 | 9.73% | 547,330,638 |
| 2009-01-15 | 2009-01-13 | 1.471 | 362,705,090 | -16,966,121 | 9.59% | 533,437,778 |
| 2009-01-14 | 2009-01-12 | 1.551 | 379,671,211 | -848,706 | 10.04% | 588,737,491 |
| 2009-01-13 | 2009-01-09 | 1.695 | 380,519,917 | +18,984,862 | 10.06% | 644,800,773 |
| 2009-01-12 | 2009-01-08 | 1.663 | 361,535,055 | -25,753,340 | 9.56% | 601,071,372 |
| 2009-01-09 | 2009-01-07 | 1.870 | 387,288,395 | +18,248,861 | 10.24% | 724,373,638 |
| 2009-01-08 | 2009-01-06 | 1.631 | 369,039,534 | -2,325,720 | 9.76% | 601,748,971 |
| 2009-01-07 | 2009-01-05 | 1.615 | 371,365,254 | -2,418,245 | 9.82% | 599,604,567 |
| 2009-01-06 | 2009-01-02 | 1.551 | 373,783,499 | +1,227,317 | 9.88% | 579,607,706 |
| 2009-01-05 | 2008-12-31 | 1.455 | 372,556,182 | -548,240 | 9.85% | 541,970,262 |
| 2009-01-02 | 2008-12-29 | 1.487 | 373,104,422 | -3,959,744 | 9.86% | 554,696,769 |
| 2008-12-30 | 2008-12-24 | 1.455 | 377,064,166 | -38,557,080 | 9.97% | 548,528,181 |
| 2008-12-29 | 2008-12-22 | 1.551 | 415,621,246 | +6,486,565 | 10.99% | 644,483,444 |
| 2008-12-23 | 2008-12-19 | 1.567 | 409,134,681 | +2,438,774 | 10.82% | 640,965,511 |
| 2008-12-22 | 2008-12-18 | 1.615 | 406,695,907 | +6,182,363 | 10.75% | 656,649,271 |
| 2008-12-19 | 2008-12-17 | 1.535 | 400,513,544 | -1,255,467 | 10.59% | 614,654,027 |
| 2008-12-18 | 2008-12-16 | 1.439 | 401,769,011 | +1,939,833 | 10.62% | 578,044,451 |
| 2008-12-17 | 2008-12-15 | 1.455 | 399,829,178 | -2,208,869 | 10.57% | 581,645,226 |
| 2008-12-16 | 2008-12-12 | 1.487 | 402,038,047 | +6,572,088 | 10.63% | 597,712,577 |
| 2008-12-15 | 2008-12-11 | 1.615 | 395,465,959 | -3,705,904 | 10.46% | 638,517,451 |
| 2008-12-12 | 2008-12-10 | 1.471 | 399,171,863 | -9,493,877 | 10.55% | 587,070,205 |
| 2008-12-11 | 2008-12-09 | 1.295 | 408,665,740 | +4,830,449 | 10.80% | 529,170,397 |
| 2008-12-10 | 2008-12-08 | 1.231 | 403,835,291 | +3,342,515 | 10.68% | 497,092,585 |
| 2008-12-09 | 2008-12-05 | 1.071 | 400,492,776 | +2,430,863 | 10.59% | 428,955,046 |
| 2008-12-08 | 2008-12-04 | 1.071 | 398,061,913 | +1,777,170 | 10.52% | 426,351,426 |
| 2008-12-05 | 2008-12-03 | 1.055 | 396,284,743 | +24,832,260 | 10.48% | 418,112,911 |
| 2008-12-04 | 2008-12-02 | 0.959 | 371,452,483 | +712,744 | 9.82% | 356,284,400 |
| 2008-12-03 | 2008-12-01 | 0.991 | 370,739,739 | +1,863,839 | 9.80% | 367,454,119 |
| 2008-12-02 | 2008-11-28 | 0.927 | 368,875,900 | +2,086,689 | 9.75% | 342,019,263 |
| 2008-12-01 | 2008-11-27 | 0.911 | 366,789,211 | -2,242,825 | 9.70% | 334,220,973 |
| 2008-11-28 | 2008-11-26 | 0.799 | 369,032,036 | +14,632,507 | 9.76% | 294,968,992 |
| 2008-11-27 | 2008-11-25 | 0.703 | 354,399,529 | +11,557,220 | 9.37% | 249,280,383 |
| 2008-11-26 | 2008-11-24 | 0.815 | 342,842,309 | -7,476,866 | 9.06% | 279,516,132 |
| 2008-11-25 | 2008-11-21 | 0.911 | 350,319,175 | -6,672,050 | 9.26% | 319,213,358 |
| 2008-11-24 | 2008-11-20 | 0.911 | 356,991,225 | -2,184,399 | 9.44% | 325,292,978 |
| 2008-11-21 | 2008-11-19 | 1.055 | 359,175,624 | -49,317,872 | 9.50% | 378,959,747 |
| 2008-11-20 | 2008-11-18 | 1.071 | 408,493,496 | -692,789 | 10.80% | 437,524,362 |
| 2008-11-19 | 2008-11-17 | 1.167 | 409,186,285 | +4,762,452 | 10.82% | 477,514,122 |
| 2008-11-18 | 2008-11-14 | 1.167 | 404,423,833 | +645,399 | 10.69% | 471,956,414 |
| 2008-11-17 | 2008-11-13 | 1.135 | 403,778,434 | -1,796,860 | 10.68% | 458,293,565 |
| 2008-11-14 | 2008-11-12 | 1.247 | 405,575,294 | -2,191,593 | 10.72% | 505,717,969 |
| 2008-11-13 | 2008-11-11 | 1.247 | 407,766,887 | +43,051,174 | 10.78% | 508,450,700 |
| 2008-11-12 | 2008-11-10 | 1.279 | 364,715,713 | +2,299,113 | 9.64% | 466,430,297 |
| 2008-11-11 | 2008-11-07 | 1.167 | 362,416,600 | -74,050 | 9.58% | 422,934,617 |
| 2008-11-10 | 2008-11-06 | 1.167 | 362,490,650 | +537,214 | 9.58% | 423,021,032 |
| 2008-11-07 | 2008-11-05 | 1.247 | 361,953,436 | -109,397 | 9.57% | 451,325,215 |
| 2008-11-06 | 2008-11-04 | 1.167 | 362,062,833 | -6,044,295 | 9.57% | 422,521,776 |
| 2008-11-05 | 2008-11-03 | 1.087 | 368,107,128 | -8,314,106 | 9.73% | 400,152,405 |
| 2008-11-04 | 2008-10-31 | 0.911 | 376,421,234 | -50,431,471 | 9.95% | 342,997,742 |
| 2008-11-03 | 2008-10-30 | 0.847 | 426,852,705 | -307,281 | 11.29% | 361,656,436 |
| 2008-10-31 | 2008-10-29 | 0.719 | 427,159,986 | -332,822 | 11.29% | 307,287,836 |
| 2008-10-30 | 2008-10-28 | 0.671 | 427,492,808 | -1,526,753 | 11.30% | 287,025,442 |
| 2008-10-29 | 2008-10-27 | 0.687 | 429,019,561 | +3,013,344 | 11.34% | 294,908,874 |
| 2008-10-28 | 2008-10-24 | 0.799 | 426,006,217 | +1,447,508 | 11.26% | 340,508,716 |
| 2008-10-27 | 2008-10-23 | 0.927 | 424,558,709 | -2,938,570 | 11.22% | 393,647,990 |
| 2008-10-24 | 2008-10-22 | 0.975 | 427,497,279 | +1,344,338 | 11.30% | 416,874,645 |
| 2008-10-23 | 2008-10-21 | 1.087 | 426,152,941 | -1,143,686 | 11.27% | 463,251,350 |
| 2008-10-22 | 2008-10-20 | 1.183 | 427,296,627 | +560,300 | 11.30% | 505,479,416 |
| 2008-10-21 | 2008-10-17 | 1.183 | 426,736,327 | -481,794 | 11.28% | 504,816,598 |
| 2008-10-20 | 2008-10-16 | 1.183 | 427,218,121 | -820,959 | 11.29% | 505,386,546 |
| 2008-10-17 | 2008-10-15 | 1.279 | 428,039,080 | +162,329 | 11.32% | 547,413,748 |
| 2008-10-16 | 2008-10-14 | 1.391 | 427,876,751 | -8,411,062 | 11.31% | 595,086,685 |
| 2008-10-15 | 2008-10-13 | 1.407 | 436,287,813 | -657,188 | 11.53% | 613,759,242 |
| 2008-10-14 | 2008-10-10 | 1.327 | 436,945,001 | +213,261 | 11.55% | 579,758,545 |
| 2008-10-13 | 2008-10-09 | 1.535 | 436,731,740 | -29,682,425 | 11.55% | 670,236,816 |
| 2008-10-10 | 2008-10-08 | 1.503 | 466,414,165 | -10,292,880 | 12.33% | 700,877,109 |
| 2008-10-09 | 2008-10-06 | 1.695 | 476,707,045 | -542,825 | 12.60% | 807,792,332 |
| 2008-10-08 | 2008-10-03 | 1.854 | 477,249,870 | +3,974,392 | 12.62% | 885,005,764 |
| 2008-10-06 | 2008-10-02 | 1.950 | 473,275,478 | +2,272,825 | 12.51% | 923,030,655 |
| 2008-10-03 | 2008-09-30 | 1.918 | 471,002,653 | +4,740,752 | 12.45% | 903,538,974 |
| 2008-10-02 | 2008-09-29 | 1.982 | 466,261,901 | +15,035,932 | 12.33% | 924,259,464 |
| 2008-09-30 | 2008-09-26 | 2.110 | 451,225,969 | -2,090,942 | 11.93% | 952,160,824 |
| 2008-09-29 | 2008-09-25 | 2.158 | 453,316,911 | -2,706,103 | 11.98% | 978,313,351 |
| 2008-09-26 | 2008-09-24 | 2.126 | 456,023,014 | +56,949,638 | 12.06% | 969,573,401 |
| 2008-09-25 | 2008-09-23 | 2.174 | 399,073,376 | +8,139,732 | 10.55% | 867,628,790 |
| 2008-09-24 | 2008-09-22 | 2.286 | 390,933,644 | +59,427 | 10.34% | 893,678,637 |
| 2008-09-23 | 2008-09-19 | 2.190 | 390,874,217 | -3,753,713 | 10.33% | 856,051,480 |
| 2008-09-22 | 2008-09-18 | 1.998 | 394,627,930 | +5,450,988 | 10.43% | 788,569,769 |
| 2008-09-19 | 2008-09-17 | 2.062 | 389,176,942 | -25,044,646 | 10.29% | 802,562,942 |
| 2008-09-18 | 2008-09-16 | 2.142 | 414,221,588 | +1,243,334 | 10.95% | 887,319,077 |
| 2008-09-17 | 2008-09-12 | 2.190 | 412,978,254 | -131,364 | 10.92% | 904,461,410 |
| 2008-09-16 | 2008-09-11 | 2.126 | 413,109,618 | -1,460,823 | 10.92% | 878,333,078 |
| 2008-09-12 | 2008-09-10 | 2.270 | 414,570,441 | -4,241,787 | 10.96% | 941,085,255 |
| 2008-09-11 | 2008-09-09 | 2.446 | 418,812,228 | +1,212,304 | 11.07% | 1,024,361,094 |
| 2008-09-10 | 2008-09-08 | 2.510 | 417,599,924 | -2,675,422 | 11.04% | 1,048,099,115 |
| 2008-09-09 | 2008-09-05 | 2.302 | 420,275,346 | +1,216,769 | 11.11% | 967,472,652 |
| 2008-09-08 | 2008-09-04 | 2.430 | 419,058,577 | -3,930,917 | 11.08% | 1,018,264,523 |
| 2008-09-05 | 2008-09-03 | 2.510 | 422,989,494 | -26,448,864 | 11.18% | 1,061,625,946 |
| 2008-09-04 | 2008-09-02 | 2.766 | 449,438,358 | -1,741,810 | 11.88% | 1,242,963,940 |
| 2008-09-03 | 2008-09-01 | 2.893 | 451,180,168 | +2,111,554 | 11.93% | 1,305,481,938 |
| 2008-09-02 | 2008-08-29 | 2.989 | 449,068,614 | -671,217 | 11.87% | 1,342,445,305 |
| 2008-09-01 | 2008-08-28 | 2.909 | 449,739,831 | -1,458,643 | 11.89% | 1,308,503,930 |
| 2008-08-29 | 2008-08-27 | 3.021 | 451,198,474 | -1,174,410 | 11.93% | 1,363,238,107 |
| 2008-08-28 | 2008-08-26 | 2.814 | 452,372,884 | +5,392,005 | 11.96% | 1,272,774,670 |
| 2008-08-27 | 2008-08-25 | 2.941 | 446,980,879 | -403,480 | 11.82% | 1,314,767,800 |
| 2008-08-26 | 2008-08-21 | 2.893 | 447,384,359 | +923,991 | 11.83% | 1,294,498,831 |
| 2008-08-25 | 2008-08-20 | 2.925 | 446,460,368 | +1,578,685 | 11.80% | 1,306,099,592 |
| 2008-08-21 | 2008-08-19 | 2.734 | 444,881,683 | -680,717 | 11.76% | 1,216,138,190 |
| 2008-08-20 | 2008-08-18 | 2.798 | 445,562,400 | +1,301,757 | 11.78% | 1,246,490,217 |
| 2008-08-19 | 2008-08-15 | 2.877 | 444,260,643 | -1,766,147 | 11.75% | 1,278,358,422 |
| 2008-08-18 | 2008-08-14 | 2.989 | 446,026,790 | -10,907,813 | 11.79% | 1,333,352,079 |
| 2008-08-15 | 2008-08-13 | 3.101 | 456,934,603 | +1,608,310 | 12.08% | 1,417,092,074 |
| 2008-08-14 | 2008-08-12 | 3.229 | 455,326,293 | -1,526,835 | 12.04% | 1,470,335,321 |
| 2008-08-13 | 2008-08-11 | 3.357 | 456,853,128 | -2,099,442 | 12.08% | 1,533,692,129 |
| 2008-08-12 | 2008-08-08 | 3.565 | 458,952,570 | -1,325,913 | 12.13% | 1,636,119,272 |
| 2008-08-11 | 2008-08-07 | 3.741 | 460,278,483 | -453,920 | 12.17% | 1,721,784,610 |
| 2008-08-08 | 2008-08-05 | 3.885 | 460,732,403 | -401,786 | 12.18% | 1,789,770,402 |
| 2008-08-07 | 2008-08-04 | 4.204 | 461,134,189 | +12,268,448 | 12.19% | 1,938,765,853 |
| 2008-08-05 | 2008-08-01 | 4.316 | 448,865,741 | -4,659,363 | 11.87% | 1,937,414,363 |
| 2008-08-04 | 2008-07-31 | 4.332 | 453,525,104 | +630,455 | 11.99% | 1,964,775,408 |
| 2008-08-01 | 2008-07-30 | 4.316 | 452,894,649 | -2,620,137 | 11.97% | 1,954,804,116 |
| 2008-07-31 | 2008-07-29 | 4.364 | 455,514,786 | -2,931,073 | 12.04% | 1,987,958,971 |
| 2008-07-30 | 2008-07-28 | 4.476 | 458,445,859 | -2,758,648 | 12.12% | 2,052,052,070 |
| 2008-07-29 | 2008-07-25 | 4.636 | 461,204,507 | +265,856 | 12.19% | 2,138,128,644 |
| 2008-07-28 | 2008-07-24 | 4.796 | 460,938,651 | -3,593,499 | 12.19% | 2,210,582,218 |
| 2008-07-25 | 2008-07-23 | 4.844 | 464,532,150 | +1,434,259 | 12.28% | 2,250,094,180 |
| 2008-07-24 | 2008-07-22 | 4.604 | 463,097,891 | -2,953,692 | 12.24% | 2,132,100,058 |
| 2008-07-23 | 2008-07-21 | 4.892 | 466,051,583 | -3,863,046 | 12.32% | 2,279,805,017 |
| 2008-07-22 | 2008-07-18 | 4.828 | 469,914,629 | +2,622,605 | 12.42% | 2,268,653,656 |
| 2008-07-21 | 2008-07-17 | 4.828 | 467,292,024 | +2,515,301 | 12.35% | 2,255,992,245 |
| 2008-07-18 | 2008-07-16 | 4.780 | 464,776,723 | -2,649,467 | 12.29% | 2,221,558,986 |
| 2008-07-17 | 2008-07-15 | 5.116 | 467,426,190 | -120,104 | 12.36% | 2,391,141,691 |
| 2008-07-16 | 2008-07-14 | 5.515 | 467,546,294 | +5,205,627 | 12.36% | 2,578,612,034 |
| 2008-07-15 | 2008-07-11 | 5.339 | 462,340,667 | +34,838,811 | 12.22% | 2,468,600,730 |
| 2008-07-14 | 2008-07-10 | 5.148 | 427,501,856 | -2,678,578 | 13.00% | 2,200,574,962 |
| 2008-07-11 | 2008-07-09 | 5.116 | 430,180,434 | +624,693 | 13.08% | 2,200,609,193 |
| 2008-07-10 | 2008-07-08 | 4.940 | 429,555,741 | +3,741,674 | 13.06% | 2,121,877,454 |
| 2008-07-09 | 2008-07-07 | 5.211 | 425,814,067 | +2,169,576 | 12.95% | 2,219,115,443 |
| 2008-07-08 | 2008-07-04 | 5.116 | 423,644,491 | +433,249 | 12.88% | 2,167,174,254 |
| 2008-07-07 | 2008-07-03 | 5.084 | 423,211,242 | +15,719,804 | 12.87% | 2,151,426,961 |
| 2008-07-04 | 2008-07-02 | 5.195 | 407,491,438 | -873,858 | 12.39% | 2,117,113,493 |
| 2008-07-03 | 2008-06-30 | 5.307 | 408,365,296 | +4,778,411 | 12.42% | 2,167,350,759 |
| 2008-07-02 | 2008-06-27 | 5.419 | 403,586,885 | +2,317,569 | 12.27% | 2,187,152,343 |
| 2008-06-30 | 2008-06-26 | 5.595 | 401,269,316 | +27,787,633 | 12.20% | 2,245,154,783 |
| 2008-06-27 | 2008-06-25 | 5.659 | 373,481,683 | +1,211,053 | 11.36% | 2,113,561,359 |
| 2008-06-26 | 2008-06-24 | 5.595 | 372,270,630 | -2,241,886 | 11.32% | 2,082,903,308 |
| 2008-06-25 | 2008-06-23 | 5.819 | 374,512,516 | +27,061,492 | 11.39% | 2,179,264,834 |
| 2008-06-24 | 2008-06-20 | 5.755 | 347,451,024 | +7,201,275 | 10.56% | 1,999,578,175 |
| 2008-06-23 | 2008-06-19 | 5.707 | 340,249,749 | +828,220 | 10.34% | 1,941,817,098 |
| 2008-06-20 | 2008-06-18 | 5.819 | 339,421,529 | -21,550,655 | 10.32% | 1,975,072,582 |
| 2008-06-19 | 2008-06-17 | 5.659 | 360,972,184 | -3,242,123 | 10.98% | 2,042,769,149 |
| 2008-06-18 | 2008-06-16 | 5.675 | 364,214,307 | -2,463,011 | 11.07% | 2,066,938,933 |
| 2008-06-17 | 2008-06-13 | 5.627 | 366,677,318 | +35,546,698 | 11.15% | 2,063,331,463 |
| 2008-06-16 | 2008-06-12 | 5.883 | 331,130,620 | +571,051 | 10.07% | 1,948,002,241 |
| 2008-06-13 | 2008-06-11 | 6.293 | 330,559,569 | +1,920,607 | 10.05% | 2,080,287,827 |
| 2008-06-12 | 2008-06-10 | 6.506 | 328,638,962 | +7,201,389 | 9.99% | 2,138,036,361 |
| 2008-06-11 | 2008-06-06 | 6.735 | 321,437,573 | -1,144,007 | 9.99% | 2,164,745,378 |
| 2008-06-10 | 2008-06-05 | 6.587 | 322,581,580 | +2,450,561 | 10.03% | 2,124,993,351 |
| 2008-06-06 | 2008-06-04 | 6.686 | 320,131,019 | -57,599,388 | 9.95% | 2,140,247,654 |
| 2008-06-05 | 2008-06-03 | 6.751 | 377,730,407 | -22,281,183 | 11.74% | 2,550,028,081 |
| 2008-06-04 | 2008-06-02 | 6.947 | 400,011,590 | -1,604,057 | 12.44% | 2,778,909,923 |
| 2008-06-03 | 2008-05-30 | 7.241 | 401,615,647 | -2,692,821 | 12.49% | 2,908,220,393 |
| 2008-06-02 | 2008-05-29 | 7.029 | 404,308,468 | +2,683,339 | 12.57% | 2,841,804,893 |
| 2008-05-30 | 2008-05-28 | 6.914 | 401,625,129 | +4,138,044 | 12.49% | 2,776,989,323 |
| 2008-05-29 | 2008-05-27 | 6.980 | 397,487,085 | +2,602,462 | 12.36% | 2,774,366,693 |
| 2008-05-28 | 2008-05-26 | 6.947 | 394,884,623 | -3,044,771 | 12.28% | 2,743,292,506 |
| 2008-05-27 | 2008-05-23 | 7.078 | 397,929,394 | +4,583,981 | 12.37% | 2,816,481,361 |
| 2008-05-26 | 2008-05-22 | 7.176 | 393,345,413 | -1,435,209 | 12.23% | 2,822,614,543 |
| 2008-05-23 | 2008-05-21 | 7.111 | 394,780,622 | +4,963,891 | 12.27% | 2,807,101,062 |
| 2008-05-22 | 2008-05-20 | 6.963 | 389,816,731 | +615,439 | 12.12% | 2,714,457,453 |
| 2008-05-21 | 2008-05-19 | 6.865 | 389,201,292 | +2,198,693 | 12.10% | 2,672,000,458 |
| 2008-05-20 | 2008-05-16 | 6.865 | 387,002,599 | -1,126,755 | 12.03% | 2,656,905,676 |
| 2008-05-19 | 2008-05-15 | 6.914 | 388,129,354 | +2,135,353 | 12.07% | 2,683,674,388 |
| 2008-05-16 | 2008-05-14 | 6.963 | 385,994,001 | +7,955,234 | 12.00% | 2,687,838,181 |
| 2008-05-15 | 2008-05-13 | 6.849 | 378,038,767 | +1,857,329 | 11.75% | 2,589,186,450 |
| 2008-05-14 | 2008-05-09 | 6.604 | 376,181,438 | -3,667,884 | 11.69% | 2,484,229,370 |
| 2008-05-13 | 2008-05-08 | 6.653 | 379,849,322 | +9,828,759 | 11.81% | 2,527,078,480 |
| 2008-05-09 | 2008-05-07 | 6.375 | 370,020,563 | +1,692,210 | 11.50% | 2,358,866,872 |
| 2008-05-08 | 2008-05-06 | 6.375 | 368,328,353 | -2,954,841 | 11.45% | 2,348,079,099 |
| 2008-05-07 | 2008-05-05 | 5.983 | 371,283,194 | +6,257,167 | 11.54% | 2,221,259,721 |
| 2008-05-06 | 2008-05-02 | 5.966 | 365,026,027 | +2,029,847 | 11.35% | 2,177,858,506 |
| 2008-05-05 | 2008-04-30 | 5.917 | 362,996,180 | -1,815,728 | 11.29% | 2,147,947,143 |
| 2008-05-02 | 2008-04-29 | 5.950 | 364,811,908 | +1,793,462 | 11.34% | 2,170,617,770 |
| 2008-04-30 | 2008-04-28 | 5.836 | 363,018,446 | +960,477 | 11.29% | 2,118,409,299 |
| 2008-04-29 | 2008-04-25 | 5.868 | 362,057,969 | -340,811 | 11.26% | 2,124,640,834 |
| 2008-04-28 | 2008-04-24 | 5.950 | 362,398,780 | +628,898 | 11.27% | 2,156,259,745 |
| 2008-04-25 | 2008-04-23 | 5.852 | 361,769,882 | +1,951,541 | 11.25% | 2,117,036,762 |
| 2008-04-24 | 2008-04-22 | 5.574 | 359,818,341 | +7,251,474 | 11.19% | 2,005,629,184 |
| 2008-04-23 | 2008-04-21 | 5.133 | 352,566,867 | -2,461,144 | 10.96% | 1,809,606,340 |
| 2008-04-22 | 2008-04-18 | 4.593 | 355,028,011 | -430,685 | 11.04% | 1,630,729,411 |
| 2008-04-21 | 2008-04-17 | 4.773 | 355,458,696 | -6,889,736 | 11.05% | 1,696,621,474 |
| 2008-04-18 | 2008-04-16 | 4.561 | 362,348,432 | -7,887,216 | 11.26% | 1,652,507,938 |
| 2008-04-17 | 2008-04-15 | 4.593 | 370,235,648 | -2,015,165 | 11.51% | 1,700,581,761 |
| 2008-04-16 | 2008-04-14 | 4.691 | 372,250,813 | +3,171,408 | 11.57% | 1,746,346,895 |
| 2008-04-15 | 2008-04-11 | 4.920 | 369,079,405 | -7,948,095 | 11.47% | 1,815,930,705 |
| 2008-04-14 | 2008-04-10 | 4.724 | 377,027,500 | +37,195 | 11.72% | 1,781,081,677 |
| 2008-04-11 | 2008-04-09 | 4.773 | 376,990,305 | +242,995 | 11.72% | 1,799,392,880 |
| 2008-04-10 | 2008-04-08 | 5.002 | 376,747,310 | -1,526,362 | 11.71% | 1,884,449,707 |
| 2008-04-09 | 2008-04-07 | 5.100 | 378,273,672 | +4,271 | 11.76% | 1,929,184,100 |
| 2008-04-08 | 2008-04-03 | 5.067 | 378,269,401 | +6,944,795 | 11.76% | 1,916,795,893 |
| 2008-04-07 | 2008-04-02 | 4.822 | 371,324,606 | -679,063 | 11.54% | 1,790,559,304 |
| 2008-04-03 | 2008-04-01 | 4.626 | 372,003,669 | -20,052 | 11.57% | 1,720,864,293 |
| 2008-04-02 | 2008-03-31 | 4.642 | 372,023,721 | -3,682,845 | 11.57% | 1,727,038,173 |
| 2008-04-01 | 2008-03-28 | 4.740 | 375,706,566 | +4,483,538 | 11.68% | 1,780,982,891 |
| 2008-03-31 | 2008-03-27 | 4.495 | 371,223,028 | +154,166 | 11.54% | 1,668,708,843 |
| 2008-03-28 | 2008-03-26 | 4.364 | 371,068,862 | +417,122 | 11.54% | 1,619,491,744 |
| 2008-03-27 | 2008-03-25 | 4.332 | 370,651,740 | +4,975,176 | 11.52% | 1,605,553,870 |
| 2008-03-26 | 2008-03-20 | 3.939 | 365,676,564 | -2,887,547 | 11.37% | 1,440,546,013 |
| 2008-03-25 | 2008-03-19 | 4.185 | 368,564,111 | -5,871,649 | 11.46% | 1,542,289,754 |
| 2008-03-20 | 2008-03-18 | 3.939 | 374,435,760 | -5,976,977 | 11.64% | 1,475,051,984 |
| 2008-03-19 | 2008-03-17 | 4.446 | 380,412,737 | +26,376,942 | 11.83% | 1,691,363,360 |
| 2008-03-18 | 2008-03-14 | 4.904 | 354,035,795 | -2,903,453 | 11.01% | 1,736,126,608 |
| 2008-03-17 | 2008-03-13 | 5.035 | 356,939,248 | +1,802,270 | 11.10% | 1,797,040,999 |
| 2008-03-14 | 2008-03-12 | 5.133 | 355,136,978 | +1,369,086 | 11.04% | 1,822,797,849 |
| 2008-03-13 | 2008-03-11 | 5.149 | 353,767,892 | +6,218,739 | 11.00% | 1,821,553,504 |
| 2008-03-12 | 2008-03-10 | 4.986 | 347,549,153 | +7,213,911 | 10.80% | 1,732,722,594 |
| 2008-03-11 | 2008-03-07 | 5.149 | 340,335,242 | -10,400 | 10.58% | 1,752,388,689 |
| 2008-03-10 | 2008-03-06 | 5.525 | 340,345,642 | -320,566 | 10.58% | 1,880,398,339 |
| 2008-03-07 | 2008-03-05 | 5.574 | 340,666,208 | -4,854,908 | 10.59% | 1,898,875,102 |
| 2008-03-06 | 2008-03-04 | 5.688 | 345,521,116 | -15,605,600 | 10.74% | 1,965,471,733 |
| 2008-03-05 | 2008-03-03 | 5.705 | 361,126,716 | +9,136,272 | 11.23% | 2,060,146,051 |
| 2008-03-04 | 2008-02-29 | 5.819 | 351,990,444 | +688,669 | 10.94% | 2,048,301,277 |
| 2008-03-03 | 2008-02-28 | 5.737 | 351,301,775 | -1,732,528 | 10.92% | 2,015,581,786 |
| 2008-02-29 | 2008-02-27 | 5.525 | 353,034,303 | -4,854,994 | 10.98% | 1,950,502,769 |
| 2008-02-28 | 2008-02-26 | 5.345 | 357,889,297 | -1,673,694 | 11.13% | 1,912,975,588 |
| 2008-02-27 | 2008-02-25 | 5.165 | 359,562,991 | +7,551,669 | 11.18% | 1,857,269,948 |
| 2008-02-26 | 2008-02-22 | 5.312 | 352,011,322 | -1,020,430 | 10.94% | 1,870,048,877 |
| 2008-02-25 | 2008-02-21 | 5.558 | 353,031,752 | +6,822,441 | 10.98% | 1,962,030,027 |
| 2008-02-22 | 2008-02-20 | 5.770 | 346,209,311 | +10,313,192 | 10.76% | 1,997,682,263 |
| 2008-02-21 | 2008-02-19 | 5.868 | 335,896,119 | -6,520,314 | 10.44% | 1,971,116,980 |
| 2008-02-20 | 2008-02-18 | 5.868 | 342,416,433 | -20,090,474 | 10.65% | 2,009,379,707 |
| 2008-02-19 | 2008-02-15 | 5.770 | 362,506,907 | -1,668,904 | 11.27% | 2,091,721,960 |
| 2008-02-18 | 2008-02-14 | 5.672 | 364,175,811 | -1,769,846 | 11.32% | 2,065,634,771 |
| 2008-02-15 | 2008-02-13 | 5.427 | 365,945,657 | +332,190 | 11.38% | 1,985,946,962 |
| 2008-02-14 | 2008-02-12 | 4.904 | 365,613,467 | -964,147 | 11.37% | 1,792,901,388 |
| 2008-02-13 | 2008-02-11 | 4.953 | 366,577,614 | +1,035,540 | 11.40% | 1,815,605,682 |
| 2008-02-12 | 2008-02-06 | 5.182 | 365,542,074 | +4,038,467 | 11.36% | 1,894,129,196 |
| 2008-02-11 | 2008-02-04 | 5.345 | 361,503,607 | +9,851,735 | 11.24% | 1,932,294,654 |
| 2008-02-05 | 2008-02-01 | 5.165 | 351,651,872 | -2,669,757 | 10.93% | 1,816,406,222 |
| 2008-02-04 | 2008-01-31 | 4.871 | 354,321,629 | -2,613,475 | 11.02% | 1,725,944,764 |
| 2008-02-01 | 2008-01-30 | 5.051 | 356,935,104 | -1,854,759 | 11.10% | 1,802,854,616 |
| 2008-01-31 | 2008-01-29 | 5.362 | 358,789,863 | +3,255,831 | 11.15% | 1,923,654,056 |
| 2008-01-30 | 2008-01-28 | 5.558 | 355,534,032 | +4,887,907 | 11.05% | 1,975,936,846 |
| 2008-01-29 | 2008-01-25 | 5.558 | 350,646,125 | -2,759,411 | 10.90% | 1,948,771,527 |
| 2008-01-28 | 2008-01-24 | 5.362 | 353,405,536 | -511,438 | 10.99% | 1,894,785,954 |
| 2008-01-25 | 2008-01-23 | 5.574 | 353,916,974 | -7,166,255 | 11.00% | 1,972,734,936 |
| 2008-01-24 | 2008-01-22 | 5.590 | 361,083,229 | -7,172,984 | 11.23% | 2,018,581,962 |
| 2008-01-23 | 2008-01-21 | 6.130 | 368,256,213 | -1,150,125 | 11.45% | 2,257,326,162 |
| 2008-01-22 | 2008-01-18 | 6.440 | 369,406,338 | -1,179,489 | 11.48% | 2,379,104,557 |
| 2008-01-21 | 2008-01-17 | 6.408 | 370,585,827 | -5,213,735 | 11.52% | 2,374,585,642 |
| 2008-01-18 | 2008-01-16 | 6.669 | 375,799,562 | +2,257,383 | 11.68% | 2,506,278,897 |
| 2008-01-17 | 2008-01-15 | 6.865 | 373,542,179 | -669,275 | 11.61% | 2,564,495,273 |
| 2008-01-16 | 2008-01-14 | 7.192 | 374,211,454 | +1,360,573 | 11.63% | 2,691,427,698 |
| 2008-01-15 | 2008-01-11 | 7.323 | 372,850,881 | -3,561,104 | 11.59% | 2,730,399,226 |
| 2008-01-14 | 2008-01-10 | 7.323 | 376,411,985 | -4,360,685 | 11.70% | 2,756,477,308 |
| 2008-01-11 | 2008-01-09 | 7.307 | 380,772,670 | -3,658,375 | 11.84% | 2,782,186,616 |
| 2008-01-10 | 2008-01-08 | 7.290 | 384,431,045 | -2,280,061 | 11.95% | 2,802,633,285 |
| 2008-01-09 | 2008-01-07 | 7.274 | 386,711,106 | -81,977 | 12.02% | 2,812,934,505 |
| 2008-01-08 | 2008-01-04 | 7.503 | 386,793,083 | -4,829,272 | 12.02% | 2,902,046,381 |
| 2008-01-07 | 2008-01-03 | 7.241 | 391,622,355 | +4,360,685 | 12.18% | 2,835,855,943 |
| 2008-01-04 | 2008-01-02 | 7.519 | 387,261,670 | +604,645 | 12.04% | 2,911,892,315 |
| 2008-01-03 | 2007-12-31 | 7.536 | 386,657,025 | -335,249 | 12.02% | 2,913,666,194 |
| 2008-01-02 | 2007-12-27 | 7.486 | 386,992,274 | -1,640,947 | 12.03% | 2,897,215,082 |
| 2007-12-28 | 2007-12-24 | 7.421 | 388,633,221 | -1,984,576 | 12.08% | 2,884,089,541 |
| 2007-12-27 | 2007-12-20 | 7.209 | 390,617,797 | +2,353,105 | 12.15% | 2,815,811,514 |
| 2007-12-21 | 2007-12-19 | 7.258 | 388,264,692 | -732,898 | 12.07% | 2,817,888,685 |
| 2007-12-20 | 2007-12-18 | 7.274 | 388,997,590 | -960,476 | 12.10% | 2,829,566,377 |
| 2007-12-19 | 2007-12-17 | 7.176 | 389,958,066 | +4,258,519 | 12.13% | 2,798,307,218 |
| 2007-12-18 | 2007-12-14 | 7.454 | 385,699,547 | -2,418,320 | 11.99% | 2,874,927,758 |
| 2007-12-17 | 2007-12-13 | 7.650 | 388,117,867 | +332,771 | 12.07% | 2,969,083,788 |
| 2007-12-14 | 2007-12-12 | 7.715 | 387,785,096 | -1,661,532 | 12.06% | 2,991,893,132 |
| 2007-12-13 | 2007-12-11 | 7.797 | 389,446,628 | -1,275,559 | 12.11% | 3,036,541,994 |
| 2007-12-12 | 2007-12-10 | 7.519 | 390,722,187 | -644,192 | 12.15% | 2,937,912,584 |
| 2007-12-11 | 2007-12-07 | 7.797 | 391,366,379 | -1,179,796 | 12.17% | 3,051,510,423 |
| 2007-12-10 | 2007-12-06 | 7.944 | 392,546,175 | -397,365 | 12.21% | 3,118,458,607 |
| 2007-12-07 | 2007-12-05 | 7.846 | 392,943,540 | -740,852 | 12.22% | 3,083,076,886 |
| 2007-12-06 | 2007-12-04 | 7.895 | 393,684,392 | +2,437,547 | 12.24% | 3,108,195,250 |
| 2007-12-05 | 2007-12-03 | 7.928 | 391,246,845 | +8,163,376 | 12.17% | 3,101,741,149 |
| 2007-12-04 | 2007-11-30 | 7.781 | 383,083,469 | -164,579 | 11.91% | 2,980,666,104 |
| 2007-12-03 | 2007-11-29 | 7.797 | 383,248,048 | -4,077,436 | 11.92% | 2,988,211,241 |
| 2007-11-30 | 2007-11-28 | 7.634 | 387,325,484 | +12,752 | 12.04% | 2,956,690,851 |
| 2007-11-29 | 2007-11-27 | 7.388 | 387,312,732 | -407,437 | 12.04% | 2,861,627,977 |
| 2007-11-28 | 2007-11-26 | 7.454 | 387,720,169 | -990,901 | 12.06% | 2,889,989,073 |
| 2007-11-27 | 2007-11-23 | 7.209 | 388,711,070 | -68,008,457 | 12.09% | 2,802,066,662 |
| 2007-11-26 | 2007-11-22 | 7.274 | 456,719,527 | +1,985,800 | 14.20% | 3,322,175,383 |
| 2007-11-23 | 2007-11-21 | 7.225 | 454,733,727 | -1,560,009 | 14.14% | 3,285,431,376 |
| 2007-11-22 | 2007-11-20 | 7.405 | 456,293,736 | -4,122,707 | 14.19% | 3,378,747,003 |
| 2007-11-21 | 2007-11-19 | 7.437 | 460,416,443 | -305,885 | 14.32% | 3,424,326,657 |
| 2007-11-20 | 2007-11-16 | 7.307 | 460,722,328 | +88,340 | 14.33% | 3,366,353,721 |
| 2007-11-19 | 2007-11-15 | 7.601 | 460,633,988 | -20,321,111 | 14.32% | 3,501,240,124 |
| 2007-11-16 | 2007-11-14 | 7.846 | 480,955,099 | -974,180 | 14.96% | 3,773,624,956 |
| 2007-11-15 | 2007-11-13 | 7.781 | 481,929,279 | +3,805,199 | 14.99% | 3,749,757,906 |
| 2007-11-14 | 2007-11-12 | 7.830 | 478,124,080 | +1,176,737 | 14.87% | 3,743,597,037 |
| 2007-11-13 | 2007-11-09 | 7.813 | 476,947,343 | +4,210,802 | 14.83% | 3,726,587,260 |
| 2007-11-12 | 2007-11-08 | 7.879 | 472,736,541 | +3,304,161 | 14.70% | 3,724,596,030 |
| 2007-11-09 | 2007-11-07 | 8.026 | 469,432,380 | +1,097,512 | 14.60% | 3,767,623,520 |
| 2007-11-08 | 2007-11-06 | 7.585 | 468,334,868 | -917,703 | 14.56% | 3,552,118,437 |
| 2007-11-07 | 2007-11-05 | 7.552 | 469,252,571 | +6,467,615 | 14.59% | 3,543,737,962 |
| 2007-11-06 | 2007-11-02 | 7.797 | 462,784,956 | -17,514,133 | 14.39% | 3,608,365,953 |
| 2007-11-05 | 2007-11-01 | 8.173 | 480,299,089 | -8,882,912 | 14.94% | 3,925,497,742 |
| 2007-11-02 | 2007-10-31 | 8.075 | 489,182,001 | -2,122,402 | 15.21% | 3,950,120,851 |
| 2007-11-01 | 2007-10-30 | 8.320 | 491,304,403 | +1,452,338 | 15.28% | 4,087,722,478 |
| 2007-10-31 | 2007-10-29 | 8.173 | 489,852,065 | -1,661,141 | 15.23% | 4,003,574,479 |
| 2007-10-30 | 2007-10-26 | 8.255 | 491,513,206 | -64,858 | 15.28% | 4,057,322,541 |
| 2007-10-29 | 2007-10-25 | 8.059 | 491,578,064 | -10,494,597 | 15.29% | 3,961,433,581 |
| 2007-10-26 | 2007-10-24 | 8.091 | 502,072,661 | +726,565 | 15.61% | 4,062,419,211 |
| 2007-10-25 | 2007-10-23 | 8.320 | 501,346,096 | -713,941 | 15.59% | 4,171,270,791 |
| 2007-10-24 | 2007-10-22 | 8.271 | 502,060,037 | +254,037 | 15.61% | 4,152,590,779 |
| 2007-10-23 | 2007-10-18 | 8.484 | 501,806,000 | +2,236,809 | 15.60% | 4,257,122,744 |
| 2007-10-22 | 2007-10-17 | 8.500 | 499,569,191 | -1,681,751 | 15.53% | 4,246,312,531 |
| 2007-10-18 | 2007-10-16 | 8.778 | 501,250,942 | -1,387,106 | 15.59% | 4,399,896,414 |
| 2007-10-17 | 2007-10-15 | 8.990 | 502,638,048 | -561,456 | 15.63% | 4,518,882,139 |
| 2007-10-16 | 2007-10-12 | 9.088 | 503,199,504 | -16,676,177 | 15.65% | 4,573,281,775 |
| 2007-10-15 | 2007-10-11 | 9.154 | 519,875,681 | -817,934 | 16.17% | 4,758,833,322 |
| 2007-10-12 | 2007-10-10 | 9.007 | 520,693,615 | +748,805 | 16.19% | 4,689,718,939 |
| 2007-10-11 | 2007-10-09 | 8.974 | 519,944,810 | +1,120,515 | 16.17% | 4,665,976,601 |
| 2007-10-10 | 2007-10-08 | 9.088 | 518,824,295 | +27,289,764 | 16.13% | 4,715,286,232 |
| 2007-10-09 | 2007-10-05 | 9.236 | 491,534,531 | -2,467,690 | 15.28% | 4,539,577,612 |
| 2007-10-08 | 2007-10-04 | 8.680 | 494,002,221 | +3,855,425 | 15.36% | 4,287,818,435 |
| 2007-10-05 | 2007-10-03 | 9.285 | 490,146,796 | -73,587,295 | 15.24% | 4,550,797,055 |
| 2007-10-04 | 2007-10-02 | 10.053 | 563,734,091 | +4,546,173 | 17.53% | 5,667,119,615 |
| 2007-10-03 | 2007-09-28 | 10.216 | 559,187,918 | +20,392,688 | 17.39% | 5,712,822,904 |
| 2007-10-02 | 2007-09-27 | 9.906 | 538,795,230 | +2,662,184 | 16.75% | 5,337,149,044 |
| 2007-09-28 | 2007-09-25 | 9.464 | 536,133,046 | +4,623,617 | 16.67% | 5,074,159,391 |
| 2007-09-27 | 2007-09-24 | 9.530 | 531,509,429 | +2,548,816 | 16.53% | 5,065,152,118 |
| 2007-09-25 | 2007-09-21 | 9.432 | 528,960,613 | -429,997 | 16.45% | 4,988,984,021 |
| 2007-09-24 | 2007-09-20 | 8.990 | 529,390,610 | -3,633,502 | 16.46% | 4,759,396,511 |
| 2007-09-21 | 2007-09-19 | 8.876 | 533,024,112 | -4,236,325 | 16.57% | 4,731,073,003 |
| 2007-09-20 | 2007-09-18 | 8.533 | 537,260,437 | +344,426 | 16.71% | 4,584,250,369 |
| 2007-09-19 | 2007-09-17 | 8.663 | 536,916,011 | +1,032,915 | 16.70% | 4,651,523,176 |
| 2007-09-18 | 2007-09-14 | 8.876 | 535,883,096 | +1,095,065 | 16.66% | 4,756,449,082 |
| 2007-09-17 | 2007-09-13 | 8.729 | 534,788,031 | +166,401 | 16.63% | 4,668,054,313 |
| 2007-09-14 | 2007-09-12 | 8.663 | 534,621,630 | +5,190,133 | 16.62% | 4,631,646,014 |
| 2007-09-13 | 2007-09-11 | 8.582 | 529,431,497 | +27,700,090 | 16.46% | 4,543,411,185 |
| 2007-09-12 | 2007-09-10 | 8.614 | 501,731,407 | -1,890,364 | 15.60% | 4,322,100,562 |
| 2007-09-11 | 2007-09-07 | 8.663 | 503,621,771 | -4,541,157 | 15.66% | 4,363,081,547 |
| 2007-09-10 | 2007-09-06 | 8.761 | 508,162,928 | +494,186 | 15.80% | 4,452,262,205 |
| 2007-09-07 | 2007-09-05 | 8.712 | 507,668,742 | +784,287 | 15.79% | 4,423,037,257 |
| 2007-09-06 | 2007-09-04 | 8.631 | 506,884,455 | -1,606,921 | 15.76% | 4,374,776,391 |
| 2007-09-05 | 2007-09-03 | 8.941 | 508,491,376 | -2,412,509 | 15.81% | 4,546,570,007 |
| 2007-09-04 | 2007-08-31 | 8.467 | 510,903,885 | -5,212,267 | 15.89% | 4,325,954,323 |
| 2007-09-03 | 2007-08-30 | 8.386 | 516,116,152 | -1,289,301 | 16.05% | 4,327,905,610 |
| 2007-08-31 | 2007-08-29 | 8.353 | 517,405,453 | +666,827 | 16.09% | 4,321,802,001 |
| 2007-08-30 | 2007-08-28 | 8.729 | 516,738,626 | +836,486 | 16.15% | 4,510,504,784 |
| 2007-08-29 | 2007-08-27 | 8.827 | 515,902,140 | +2,101,137 | 16.12% | 4,553,801,060 |
| 2007-08-28 | 2007-08-24 | 8.402 | 513,801,003 | -83,766 | 16.05% | 4,316,890,486 |
| 2007-08-27 | 2007-08-23 | 8.271 | 513,884,769 | -3,090,654 | 16.06% | 4,250,394,367 |
| 2007-08-24 | 2007-08-22 | 8.124 | 516,975,423 | -3,530,228 | 16.15% | 4,199,902,908 |
| 2007-08-23 | 2007-08-21 | 7.683 | 520,505,651 | +289,348 | 16.26% | 3,998,860,660 |
| 2007-08-22 | 2007-08-20 | 7.764 | 520,216,303 | +6,061,585 | 16.25% | 4,039,155,124 |
| 2007-08-21 | 2007-08-17 | 7.290 | 514,154,718 | -9,782,911 | 16.06% | 3,748,363,055 |
| 2007-08-20 | 2007-08-16 | 7.617 | 523,937,629 | -3,244,942 | 16.37% | 3,990,970,078 |
| 2007-08-17 | 2007-08-15 | 8.108 | 527,182,571 | +2,526,604 | 16.47% | 4,274,208,315 |
| 2007-08-16 | 2007-08-14 | 8.271 | 524,655,967 | +552,671 | 16.39% | 4,339,484,066 |
| 2007-08-15 | 2007-08-13 | 8.255 | 524,103,296 | +8,144,289 | 16.38% | 4,326,345,845 |
| 2007-08-14 | 2007-08-10 | 8.418 | 515,959,007 | +342,988 | 16.12% | 4,343,455,655 |
| 2007-08-13 | 2007-08-09 | 8.745 | 515,616,019 | +7,142,794 | 16.11% | 4,509,134,067 |
| 2007-08-10 | 2007-08-08 | 8.549 | 508,473,225 | -2,696,675 | 15.89% | 4,346,930,958 |
| 2007-08-09 | 2007-08-07 | 8.484 | 511,169,900 | -3,093,529 | 15.97% | 4,336,562,352 |
| 2007-08-08 | 2007-08-06 | 8.549 | 514,263,429 | -1,814,505 | 16.07% | 4,396,431,337 |
| 2007-08-07 | 2007-08-03 | 8.925 | 516,077,934 | -1,865,894 | 16.12% | 4,605,967,801 |
| 2007-08-06 | 2007-08-02 | 9.007 | 517,943,828 | -1,358,341 | 16.18% | 4,664,952,497 |
| 2007-08-03 | 2007-08-01 | 9.072 | 519,302,169 | +632,568 | 16.23% | 4,711,140,803 |
| 2007-08-02 | 2007-07-31 | 9.383 | 518,669,601 | +196,990 | 16.21% | 4,866,487,945 |
| 2007-08-01 | 2007-07-30 | 9.268 | 518,472,611 | +2,647,910 | 16.20% | 4,805,314,786 |
| 2007-07-31 | 2007-07-27 | 8.974 | 515,824,701 | -947,131 | 16.12% | 4,629,002,807 |
| 2007-07-30 | 2007-07-26 | 9.481 | 516,771,832 | -730,521 | 16.80% | 4,899,364,956 |
| 2007-07-27 | 2007-07-25 | 9.562 | 517,502,353 | -1,074,265 | 16.82% | 4,948,586,426 |
| 2007-07-26 | 2007-07-24 | 9.530 | 518,576,618 | -1,062,366 | 16.86% | 4,941,905,659 |
| 2007-07-25 | 2007-07-23 | 9.726 | 519,638,984 | +1,366,994 | 16.89% | 5,053,958,312 |
| 2007-07-24 | 2007-07-20 | 9.611 | 518,271,990 | +739,138 | 16.85% | 4,981,361,143 |
| 2007-07-23 | 2007-07-19 | 9.464 | 517,532,852 | -1,865,101 | 16.82% | 4,898,120,347 |
| 2007-07-20 | 2007-07-18 | 9.742 | 519,397,953 | +3,841,174 | 16.88% | 5,060,104,176 |
| 2007-07-19 | 2007-07-17 | 10.020 | 515,556,779 | +1,775,196 | 16.76% | 5,165,946,936 |
| 2007-07-18 | 2007-07-16 | 9.922 | 513,781,583 | +21,964,723 | 16.70% | 5,097,769,425 |
| 2007-07-17 | 2007-07-13 | 10.102 | 491,816,860 | +1,739,135 | 15.99% | 4,968,266,144 |
| 2007-07-16 | 2007-07-12 | 10.004 | 490,077,725 | +5,851,048 | 15.93% | 4,902,632,616 |
| 2007-07-13 | 2007-07-11 | 9.840 | 484,226,677 | -68,105,056 | 15.74% | 4,764,948,025 |
| 2007-07-12 | 2007-07-10 | 9.611 | 552,331,733 | +62,192,375 | 17.95% | 5,308,725,700 |
| 2007-07-11 | 2007-07-09 | 9.579 | 490,139,358 | +6,528,793 | 15.93% | 4,694,941,208 |
| 2007-07-10 | 2007-07-06 | 9.513 | 483,610,565 | +313,776 | 15.72% | 4,600,782,781 |
| 2007-07-09 | 2007-07-05 | 9.513 | 483,296,789 | -4,119,649 | 15.71% | 4,597,797,703 |
| 2007-07-06 | 2007-07-04 | 8.582 | 487,416,438 | -5,039,201 | 15.84% | 4,182,851,434 |
| 2007-07-05 | 2007-07-03 | 7.862 | 492,455,639 | -917,653 | 16.01% | 3,871,909,126 |
| 2007-07-04 | 2007-06-29 | 7.862 | 493,373,292 | +9,155,925 | 16.04% | 3,879,124,129 |
| 2007-07-03 | 2007-06-28 | 7.911 | 484,217,367 | -60,432,012 | 15.74% | 3,830,881,234 |
| 2007-06-29 | 2007-06-27 | 7.846 | 544,649,379 | +2,963,406 | 17.70% | 4,273,377,064 |
| 2007-06-28 | 2007-06-26 | 7.993 | 541,685,973 | -273,705 | 17.61% | 4,329,815,725 |
| 2007-06-27 | 2007-06-25 | 7.862 | 541,959,678 | +3,257,055 | 17.62% | 4,261,132,287 |
| 2007-06-26 | 2007-06-22 | 8.108 | 538,702,623 | 17.51% | 4,367,608,789 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy