History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.420 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.425 0 +0
2025-10-06 2025-10-02 0.420 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.395 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.385 0 +0
2025-09-26 2025-09-24 0.380 0 +0
2025-09-25 2025-09-23 0.385 0 +0
2025-09-24 2025-09-22 0.385 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.395 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.390 0 +0
2025-09-16 2025-09-12 0.390 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.390 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.395 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.395 0 +0
2025-09-05 2025-09-03 0.390 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.395 0 +0
2025-09-02 2025-08-29 0.400 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.390 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.405 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.420 0 +0
2025-08-20 2025-08-18 0.425 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.405 0 +0
2025-08-12 2025-08-08 0.405 0 +0
2025-08-11 2025-08-07 0.410 0 +0
2025-08-08 2025-08-06 0.410 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.390 0 +0
2025-08-04 2025-07-31 0.405 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.420 0 +0
2025-07-30 2025-07-28 0.420 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.425 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.410 0 +0
2025-07-21 2025-07-17 0.405 0 +0
2025-07-18 2025-07-16 0.405 0 +0
2025-07-17 2025-07-15 0.405 0 +0
2025-07-16 2025-07-14 0.410 0 +0
2025-07-15 2025-07-11 0.395 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.390 0 +0
2025-07-09 2025-07-07 0.380 0 +0
2025-07-08 2025-07-04 0.390 0 +0
2025-07-07 2025-07-03 0.390 0 +0
2025-07-04 2025-07-02 0.385 0 +0
2025-07-03 2025-06-30 0.380 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.385 0 +0
2025-06-27 2025-06-25 0.425 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.415 0 +0
2025-06-23 2025-06-19 0.410 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.448 0 +0
2025-06-18 2025-06-16 0.448 0 +0
2025-06-17 2025-06-13 0.448 0 +0
2025-06-16 2025-06-12 0.437 0 +0
2025-06-13 2025-06-11 0.437 0 +0
2025-06-12 2025-06-10 0.432 0 +0
2025-06-11 2025-06-09 0.426 0 +0
2025-06-10 2025-06-06 0.405 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.394 0 +0
2025-06-05 2025-06-03 0.394 0 +0
2025-06-04 2025-06-02 0.389 0 +0
2025-06-03 2025-05-30 0.394 0 +0
2025-06-02 2025-05-29 0.394 0 +0
2025-05-30 2025-05-28 0.394 0 +0
2025-05-29 2025-05-27 0.394 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.400 0 +0
2025-05-26 2025-05-22 0.405 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.400 0 +0
2025-05-21 2025-05-19 0.389 0 +0
2025-05-20 2025-05-16 0.394 0 +0
2025-05-19 2025-05-15 0.394 0 +0
2025-05-16 2025-05-14 0.389 0 +0
2025-05-15 2025-05-13 0.389 0 +0
2025-05-14 2025-05-12 0.389 0 +0
2025-05-13 2025-05-09 0.384 0 +0
2025-05-12 2025-05-08 0.384 0 +0
2025-05-09 2025-05-07 0.384 0 +0
2025-05-08 2025-05-06 0.384 0 +0
2025-05-07 2025-05-02 0.378 0 +0
2025-05-06 2025-04-30 0.378 0 +0
2025-05-02 2025-04-29 0.378 0 +0
2025-04-30 2025-04-28 0.373 0 +0
2025-04-29 2025-04-25 0.373 0 +0
2025-04-28 2025-04-24 0.378 0 +0
2025-04-25 2025-04-23 0.368 0 +0
2025-04-24 2025-04-22 0.368 0 +0
2025-04-23 2025-04-17 0.368 0 +0
2025-04-22 2025-04-16 0.362 0 +0
2025-04-17 2025-04-15 0.378 0 +0
2025-04-16 2025-04-14 0.362 0 +0
2025-04-15 2025-04-11 0.352 0 +0
2025-04-14 2025-04-10 0.352 0 +0
2025-04-11 2025-04-09 0.352 0 +0
2025-04-10 2025-04-08 0.352 0 +0
2025-04-09 2025-04-07 0.346 0 +0
2025-04-08 2025-04-03 0.389 0 +0
2025-04-07 2025-04-02 0.389 0 +0
2025-04-03 2025-04-01 0.394 0 +0
2025-04-02 2025-03-31 0.389 0 +0
2025-04-01 2025-03-28 0.394 0 +0
2025-03-31 2025-03-27 0.389 0 +0
2025-03-28 2025-03-26 0.384 0 +0
2025-03-27 2025-03-25 0.384 0 +0
2025-03-26 2025-03-24 0.384 0 +0
2025-03-25 2025-03-21 0.389 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.400 0 +0
2025-03-20 2025-03-18 0.389 0 +0
2025-03-19 2025-03-17 0.394 0 +0
2025-03-18 2025-03-14 0.373 0 +0
2025-03-17 2025-03-13 0.368 0 +0
2025-03-14 2025-03-12 0.373 0 +0
2025-03-13 2025-03-11 0.368 0 +0
2025-03-12 2025-03-10 0.373 0 +0
2025-03-11 2025-03-07 0.373 0 +0
2025-03-10 2025-03-06 0.373 0 +0
2025-03-07 2025-03-05 0.362 0 +0
2025-03-06 2025-03-04 0.362 0 +0
2025-03-05 2025-03-03 0.368 0 +0
2025-03-04 2025-02-28 0.373 0 +0
2025-03-03 2025-02-27 0.373 0 +0
2025-02-28 2025-02-26 0.373 0 +0
2025-02-27 2025-02-25 0.373 0 +0
2025-02-26 2025-02-24 0.368 0 +0
2025-02-25 2025-02-21 0.368 0 +0
2025-02-24 2025-02-20 0.373 0 +0
2025-02-21 2025-02-19 0.373 0 +0
2025-02-20 2025-02-18 0.378 0 +0
2025-02-19 2025-02-17 0.373 0 +0
2025-02-18 2025-02-14 0.368 0 +0
2025-02-17 2025-02-13 0.368 0 +0
2025-02-14 2025-02-12 0.368 0 +0
2025-02-13 2025-02-11 0.362 0 +0
2025-02-12 2025-02-10 0.373 0 +0
2025-02-11 2025-02-07 0.378 0 +0
2025-02-10 2025-02-06 0.373 0 +0
2025-02-07 2025-02-05 0.373 0 +0
2025-02-06 2025-02-04 0.378 0 +0
2025-02-05 2025-02-03 0.368 0 +0
2025-02-04 2025-01-28 0.368 0 +0
2025-02-03 2025-01-24 0.373 0 +0
2025-01-27 2025-01-23 0.368 0 +0
2025-01-24 2025-01-22 0.368 0 +0
2025-01-23 2025-01-21 0.368 0 +0
2025-01-22 2025-01-20 0.378 0 +0
2025-01-21 2025-01-17 0.368 0 +0
2025-01-20 2025-01-16 0.368 0 +0
2025-01-17 2025-01-15 0.357 0 +0
2025-01-16 2025-01-14 0.362 0 +0
2025-01-15 2025-01-13 0.352 0 +0
2025-01-14 2025-01-10 0.357 0 +0
2025-01-13 2025-01-09 0.357 0 +0
2025-01-10 2025-01-08 0.362 0 +0
2025-01-09 2025-01-07 0.362 0 +0
2025-01-08 2025-01-06 0.368 0 +0
2025-01-07 2025-01-03 0.378 0 +0
2025-01-06 2025-01-02 0.378 0 +0
2025-01-03 2024-12-31 0.378 0 +0
2025-01-02 2024-12-27 0.373 0 +0
2024-12-30 2024-12-24 0.368 0 +0
2024-12-27 2024-12-20 0.368 0 +0
2024-12-23 2024-12-19 0.373 0 +0
2024-12-20 2024-12-18 0.378 0 +0
2024-12-19 2024-12-17 0.373 0 +0
2024-12-18 2024-12-16 0.378 0 +0
2024-12-17 2024-12-13 0.389 0 +0
2024-12-16 2024-12-12 0.389 0 +0
2024-12-13 2024-12-11 0.384 0 +0
2024-12-12 2024-12-10 0.384 0 +0
2024-12-11 2024-12-09 0.400 0 +0
2024-12-10 2024-12-06 0.389 0 +0
2024-12-09 2024-12-05 0.389 0 +0
2024-12-06 2024-12-04 0.394 0 +0
2024-12-05 2024-12-03 0.384 0 +0
2024-12-04 2024-12-02 0.389 0 +0
2024-12-03 2024-11-29 0.384 0 +0
2024-12-02 2024-11-28 0.384 0 +0
2024-11-29 2024-11-27 0.389 0 +0
2024-11-28 2024-11-26 0.384 0 +0
2024-11-27 2024-11-25 0.384 0 +0
2024-11-26 2024-11-22 0.394 0 +0
2024-11-25 2024-11-21 0.400 0 +0
2024-11-22 2024-11-20 0.416 0 +0
2024-11-21 2024-11-19 0.426 0 +0
2024-11-20 2024-11-18 0.410 0 +0
2024-11-19 2024-11-15 0.394 0 +0
2024-11-18 2024-11-14 0.384 0 +0
2024-11-15 2024-11-13 0.400 0 +0
2024-11-14 2024-11-12 0.410 0 +0
2024-11-13 2024-11-11 0.442 0 +0
2024-11-12 2024-11-08 0.437 0 +0
2024-11-11 2024-11-07 0.437 0 +0
2024-11-08 2024-11-06 0.437 0 +0
2024-11-07 2024-11-05 0.448 0 +0
2024-11-06 2024-11-04 0.442 0 +0
2024-11-05 2024-11-01 0.448 0 +0
2024-11-04 2024-10-31 0.448 0 +0
2024-11-01 2024-10-30 0.442 0 +0
2024-10-31 2024-10-29 0.442 0 +0
2024-10-30 2024-10-28 0.448 0 +0
2024-10-29 2024-10-25 0.448 0 +0
2024-10-28 2024-10-24 0.453 0 +0
2024-10-25 2024-10-23 0.458 0 +0
2024-10-24 2024-10-22 0.458 0 +0
2024-10-23 2024-10-21 0.464 0 +0
2024-10-22 2024-10-18 0.458 0 +0
2024-10-21 2024-10-17 0.448 0 +0
2024-10-18 2024-10-16 0.437 0 +0
2024-10-17 2024-10-15 0.448 0 +0
2024-10-16 2024-10-14 0.469 0 +0
2024-10-15 2024-10-10 0.469 0 +0
2024-10-14 2024-10-09 0.448 0 +0
2024-10-10 2024-10-08 0.480 0 +0
2024-10-09 2024-10-07 0.554 0 +0
2024-10-08 2024-10-04 0.464 0 +0
2024-10-07 2024-10-03 0.437 0 +0
2024-10-04 2024-10-02 0.464 0 +0
2024-10-03 2024-09-30 0.432 0 +0
2024-10-02 2024-09-27 0.421 0 +0
2024-09-30 2024-09-26 0.405 0 +0
2024-09-27 2024-09-25 0.384 0 +0
2024-09-26 2024-09-24 0.384 0 +0
2024-09-25 2024-09-23 0.368 0 +0
2024-09-24 2024-09-20 0.352 0 +0
2024-09-23 2024-09-19 0.362 0 +0
2024-09-20 2024-09-17 0.362 0 +0
2024-09-19 2024-09-16 0.362 0 +0
2024-09-17 2024-09-13 0.352 0 +0
2024-09-16 2024-09-12 0.352 0 +0
2024-09-13 2024-09-11 0.352 0 +0
2024-09-12 2024-09-10 0.362 0 +0
2024-09-11 2024-09-09 0.368 0 +0
2024-09-10 2024-09-05 0.384 0 +0
2024-09-09 2024-09-04 0.389 0 +0
2024-09-05 2024-09-03 0.389 0 +0
2024-09-04 2024-09-02 0.394 0 +0
2024-09-03 2024-08-30 0.394 0 +0
2024-09-02 2024-08-29 0.384 0 +0
2024-08-30 2024-08-28 0.389 0 +0
2024-08-29 2024-08-27 0.389 0 +0
2024-08-28 2024-08-26 0.389 0 +0
2024-08-27 2024-08-23 0.389 0 +0
2024-08-26 2024-08-22 0.394 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.394 0 +0
2024-08-21 2024-08-19 0.394 0 +0
2024-08-20 2024-08-16 0.389 0 +0
2024-08-19 2024-08-15 0.389 0 +0
2024-08-16 2024-08-14 0.394 0 +0
2024-08-15 2024-08-13 0.394 0 +0
2024-08-14 2024-08-12 0.389 0 +0
2024-08-13 2024-08-09 0.394 0 +0
2024-08-12 2024-08-08 0.400 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.394 0 +0
2024-08-07 2024-08-05 0.389 0 +0
2024-08-06 2024-08-02 0.416 0 +0
2024-08-05 2024-08-01 0.426 0 +0
2024-08-02 2024-07-31 0.416 0 -56,286
2024-07-31 2024-07-29 0.432 56,286 -13,133 0.00% 24,300
2024-07-26 2024-07-24 0.464 69,419 -281,429 0.00% 32,190
2024-07-24 2024-07-22 0.474 350,848 -16,885 0.00% 166,430
2024-07-23 2024-07-19 0.474 367,733 -1,407 0.00% 174,440
2024-07-19 2024-07-17 0.474 369,140 -197,000 0.01% 175,107
2024-07-18 2024-07-16 0.485 566,140 -469,048 0.01% 274,592
2024-07-17 2024-07-15 0.496 1,035,188 -21,576 0.01% 513,127
2024-07-12 2024-07-10 0.480 1,056,764 -9,381 0.01% 506,925
2024-07-11 2024-07-09 0.501 1,066,145 -11,220 0.01% 534,155
2024-06-28 2024-06-26 0.496 1,077,365 -140,714 0.01% 534,034
2024-06-21 2024-06-19 0.496 1,218,079 -36,586 0.02% 603,784
2024-06-20 2024-06-18 0.485 1,254,665 -9,381 0.02% 608,544
2024-06-19 2024-06-17 0.545 1,264,046 -375 0.02% 689,035
2024-06-18 2024-06-14 0.545 1,264,421 +65,176 0.02% 689,240
2024-06-14 2024-06-12 0.551 1,199,245 -13,301 0.02% 660,452
2024-06-13 2024-06-11 0.539 1,212,546 -11,567 0.02% 654,149
2024-06-07 2024-06-05 0.562 1,224,113 -53,384 0.02% 687,905
2024-06-06 2024-06-04 0.584 1,277,497 -11,567 0.02% 746,621
2024-06-05 2024-06-03 0.584 1,289,064 -88,974 0.02% 753,381
2024-05-22 2024-05-20 0.596 1,378,038 -97,871 0.02% 820,869
2024-05-17 2024-05-14 0.573 1,475,909 +88,974 0.02% 845,993
2024-05-16 2024-05-13 0.584 1,386,935 -9,432 0.02% 810,581
2024-05-14 2024-05-10 0.584 1,396,367 -23,133 0.02% 816,093
2024-05-08 2024-05-06 0.584 1,419,500 -88,974 0.02% 829,613
2024-05-06 2024-05-02 0.607 1,508,474 -26,692 0.02% 915,522
2024-04-30 2024-04-26 0.573 1,535,166 -8,897 0.02% 879,959
2024-04-25 2024-04-23 0.534 1,544,063 -215,317 0.02% 824,320
2024-04-19 2024-04-17 0.534 1,759,380 -24,913 0.03% 939,270
2024-04-18 2024-04-16 0.528 1,784,293 +24,913 0.03% 942,543
2024-04-16 2024-04-12 0.573 1,759,380 +17,794 0.03% 1,008,479
2024-04-12 2024-04-10 0.584 1,741,586 -35,589 0.02% 1,017,853
2024-04-09 2024-04-05 0.562 1,777,175 -259,804 0.03% 998,705
2024-04-08 2024-04-03 0.511 2,036,979 -2,872,080 0.03% 1,041,681
2024-04-02 2024-03-27 0.461 4,909,059 +444,870 0.07% 2,262,138
2024-03-28 2024-03-26 0.495 4,464,189 +809,663 0.06% 2,207,660
2024-03-27 2024-03-25 0.500 3,654,526 -177,948 0.05% 1,827,797
2024-03-26 2024-03-22 0.506 3,832,474 -53,385 0.05% 1,938,334
2024-03-18 2024-03-14 0.506 3,885,859 +26,693 0.06% 1,965,335
2024-03-15 2024-03-13 0.511 3,859,166 +53,384 0.06% 1,973,521
2024-03-12 2024-03-08 0.517 3,805,782 -889,740 0.05% 1,967,609
2023-10-20 2023-10-18 0.388 4,695,522 +889,740 0.07% 1,820,707
2023-10-19 2023-10-17 0.399 3,805,782 +177,948 0.05% 1,518,481
2023-08-02 2023-07-31 0.450 3,627,834 +889,740 0.05% 1,630,964
2023-07-19 2023-07-14 0.438 2,738,094 -44,487 0.04% 1,200,190
2023-06-21 2023-06-19 0.622 2,782,581 +88,974 0.04% 1,730,929
2023-06-20 2023-06-16 0.628 2,693,607 +333,230 0.04% 1,692,856
2023-04-25 2023-04-21 0.603 2,360,377 +216,748 0.04% 1,422,882
2023-04-24 2023-04-20 0.616 2,143,629 +77,966 0.03% 1,319,716
2023-04-21 2023-04-19 0.628 2,065,663 -216,748 0.03% 1,298,211
2023-04-04 2023-03-31 0.596 2,282,411 +38,984 0.04% 1,361,246
2023-04-03 2023-03-30 0.590 2,243,427 +77,967 0.04% 1,323,609
2023-03-29 2023-03-27 0.558 2,165,460 +31,187 0.04% 1,208,173
2023-03-14 2023-03-10 0.603 2,134,273 +904,415 0.03% 1,286,582
2023-02-01 2023-01-30 0.654 1,229,858 +77,967 0.02% 804,479
2023-01-27 2023-01-20 0.628 1,151,891 -38,983 0.02% 723,931
2023-01-26 2023-01-19 0.596 1,190,874 -77,967 0.02% 710,246
2022-12-30 2022-12-28 0.539 1,268,841 -10,915 0.02% 683,512
2022-12-07 2022-12-05 0.558 1,279,756 +38,983 0.02% 714,013
2022-11-29 2022-11-25 0.532 1,240,773 -389,834 0.02% 660,435
2022-11-23 2022-11-21 0.500 1,630,607 +77,967 0.03% 815,650
2022-11-16 2022-11-14 0.500 1,552,640 -38,984 0.03% 776,650
2022-10-31 2022-10-27 0.487 1,591,624 +38,984 0.03% 775,736
2022-10-28 2022-10-26 0.475 1,552,640 +70,170 0.03% 736,821
2022-10-27 2022-10-25 0.487 1,482,470 +389,834 0.02% 722,536
2022-10-19 2022-10-17 0.519 1,092,636 -38,983 0.02% 567,571
2022-09-15 2022-09-13 0.628 1,131,619 +14,034 0.02% 711,191
2022-07-12 2022-07-08 0.667 1,117,585 -20,272 0.02% 745,373
2022-06-28 2022-06-24 0.654 1,137,857 -383,597 0.02% 744,299
2022-06-24 2022-06-22 0.693 1,521,454 +383,597 0.02% 1,053,762
2022-06-21 2022-06-17 0.793 1,137,857 +88,282 0.02% 901,834
2022-06-10 2022-06-08 0.876 1,049,575 -755,136 0.02% 919,429
2022-05-27 2022-05-25 0.779 1,804,711 -14,383 0.03% 1,405,270
2022-04-28 2022-04-26 0.723 1,819,094 +719,177 0.03% 1,315,293
2022-04-22 2022-04-20 0.834 1,099,917 -827,054 0.02% 917,646
2022-04-11 2022-04-07 0.751 1,926,971 +28,767 0.03% 1,446,881
2022-04-07 2022-04-04 0.779 1,898,204 -359,589 0.03% 1,478,070
2022-03-28 2022-03-24 0.779 2,257,793 -719,177 0.04% 1,758,070
2022-03-21 2022-03-17 0.654 2,976,970 +417,123 0.05% 1,945,523
2022-03-17 2022-03-15 0.577 2,559,847 -71,918 0.05% 1,477,155
2022-03-16 2022-03-14 0.660 2,631,765 +71,918 0.05% 1,738,220
2022-03-11 2022-03-09 0.709 2,559,847 -70,479 0.05% 1,815,299
2022-03-10 2022-03-08 0.723 2,630,326 +84,862 0.05% 1,901,853
2022-03-09 2022-03-07 0.806 2,545,464 -35,958 0.05% 2,052,858
2022-03-08 2022-03-04 0.806 2,581,422 -7,192 0.05% 2,081,857
2022-03-07 2022-03-03 0.848 2,588,614 -719,178 0.05% 2,195,640
2022-02-22 2022-02-18 0.751 3,307,792 -34,520 0.06% 2,483,682
2022-02-09 2022-02-07 0.737 3,342,312 -719,177 0.06% 2,463,127
2022-02-08 2022-02-04 0.688 4,061,489 +34,520 0.07% 2,795,468
2022-01-05 2022-01-03 0.709 4,026,969 -35,959 0.07% 2,855,699
2022-01-04 2021-12-31 0.667 4,062,928 +18,699 0.07% 2,711,717
2021-12-23 2021-12-21 0.647 4,044,229 -90,616 0.07% 2,614,886
2021-12-22 2021-12-20 0.640 4,134,845 +126,575 0.07% 2,644,728
2021-12-20 2021-12-16 0.640 4,008,270 -16,541 0.07% 2,563,768
2021-12-14 2021-12-10 0.640 4,024,811 -35,959 0.07% 2,574,348
2021-12-09 2021-12-07 0.660 4,060,770 -53,219 0.07% 2,682,045
2021-12-02 2021-11-30 0.640 4,113,989 +53,219 0.07% 2,631,388
2021-11-02 2021-10-29 0.765 4,060,770 +359,588 0.07% 3,105,525
2021-10-29 2021-10-27 0.793 3,701,182 +431,507 0.07% 2,933,454
2021-10-22 2021-10-20 0.876 3,269,675 +35,959 0.06% 2,864,238
2021-10-11 2021-10-07 0.890 3,233,716 +35,959 0.06% 2,877,702
2021-10-08 2021-10-06 0.904 3,197,757 -57,535 0.06% 2,890,166
2021-10-07 2021-10-05 0.876 3,255,292 -338,013 0.06% 2,851,639
2021-09-27 2021-09-23 0.862 3,593,305 -21,575 0.06% 3,097,774
2021-09-15 2021-09-13 0.904 3,614,880 +21,575 0.06% 3,267,166
2021-09-13 2021-09-09 0.779 3,593,305 -50,342 0.06% 2,797,990
2021-09-10 2021-09-08 0.723 3,643,647 +28,767 0.06% 2,634,533
2021-09-07 2021-09-03 0.667 3,614,880 -71,918 0.06% 2,412,677
2021-09-03 2021-09-01 0.654 3,686,798 -71,918 0.07% 2,409,413
2021-09-02 2021-08-31 0.674 3,758,716 +215,753 0.07% 2,534,809
2021-09-01 2021-08-30 0.654 3,542,963 -71,917 0.06% 2,315,413
2021-08-31 2021-08-27 0.612 3,614,880 -57,534 0.06% 2,211,620
2021-08-24 2021-08-20 0.556 3,672,414 +719,177 0.06% 2,042,564
2021-08-23 2021-08-19 0.570 2,953,237 +359,589 0.05% 1,683,628
2021-08-19 2021-08-17 0.612 2,593,648 +35,958 0.05% 1,586,820
2021-08-18 2021-08-16 0.660 2,557,690 -719,177 0.05% 1,689,295
2021-08-17 2021-08-13 0.612 3,276,867 -26,178 0.06% 2,004,820
2021-08-16 2021-08-12 0.612 3,303,045 +43,151 0.06% 2,020,836
2021-08-05 2021-08-03 0.591 3,259,894 -86,302 0.06% 1,926,444
2021-08-03 2021-07-30 0.598 3,346,196 -273,287 0.06% 2,000,709
2021-07-30 2021-07-28 0.542 3,619,483 -76,233 0.06% 1,962,796
2021-07-29 2021-07-27 0.528 3,695,716 +1,226,917 0.07% 1,952,748
2021-07-27 2021-07-23 0.591 2,468,799 -683,219 0.04% 1,458,944
2021-07-26 2021-07-22 0.577 3,152,018 -719,177 0.06% 1,818,866
2021-07-05 2021-06-30 0.542 3,871,195 +719,177 0.07% 2,099,296
2021-06-25 2021-06-23 0.619 3,152,018 +71,918 0.06% 1,950,351
2021-06-23 2021-06-21 0.591 3,080,100 -719,177 0.05% 1,820,194
2021-06-16 2021-06-11 0.535 3,799,277 -35,959 0.07% 2,033,882
2021-06-04 2021-06-02 0.487 3,835,236 +35,959 0.07% 1,866,483
2021-05-24 2021-05-20 0.494 3,799,277 +431,506 0.07% 1,875,397
2021-04-29 2021-04-27 0.508 3,367,771 -14,383 0.06% 1,709,226
2021-04-28 2021-04-26 0.487 3,382,154 -21,576 0.06% 1,645,983
2021-04-26 2021-04-22 0.452 3,403,730 +35,959 0.06% 1,538,163
2021-04-08 2021-04-01 0.459 3,367,771 +719,177 0.06% 1,545,327
2021-02-26 2021-02-24 0.549 2,648,594 -7,191 0.05% 1,454,710
2021-02-18 2021-02-16 0.688 2,655,785 -14,384 0.05% 1,827,941
2021-01-13 2021-01-11 0.417 2,670,169 -7,192 0.05% 1,113,843
2021-01-11 2021-01-07 0.438 2,677,361 -35,959 0.05% 1,172,685
2020-12-28 2020-12-22 0.417 2,713,320 +719,178 0.05% 1,131,843
2020-07-27 2020-07-23 0.501 1,994,142 -18,699 0.04% 998,212
2020-07-17 2020-07-15 0.487 2,012,841 -11,507 0.04% 979,584
2020-07-13 2020-07-09 0.487 2,024,348 -23,013 0.04% 985,184
2020-04-21 2020-04-17 0.382 2,047,361 +14,383 0.04% 782,873
2020-04-15 2020-04-09 0.424 2,032,978 +14,384 0.04% 862,177
2020-02-17 2020-02-13 0.626 2,018,594 -5,754 0.04% 1,263,064
2020-02-03 2020-01-30 0.619 2,024,348 +179,795 0.04% 1,252,591
2019-12-30 2019-12-24 0.667 1,844,553 -93,493 0.03% 1,231,109
2019-12-11 2019-12-09 0.647 1,938,046 -359,589 0.03% 1,253,086
2019-08-29 2019-08-27 0.709 2,297,635 -35,959 0.04% 1,629,353
2019-08-22 2019-08-20 0.723 2,333,594 -14,383 0.04% 1,687,301
2019-07-19 2019-07-17 0.862 2,347,977 +35,958 0.04% 2,024,182
2019-06-25 2019-06-21 0.927 2,312,019 +126,439 0.04% 2,142,499
2019-04-09 2019-04-04 1.147 2,185,580 +27,194 0.04% 2,507,552
2019-02-28 2019-02-26 1.088 2,158,386 -13,597 0.04% 2,349,359
2019-02-22 2019-02-20 1.088 2,171,983 +17,676 0.04% 2,364,159
2018-08-17 2018-08-15 1.118 2,154,307 -20,395 0.04% 2,408,296
2018-06-26 2018-06-22 1.243 2,174,702 +64,723 0.04% 2,703,484
2018-05-23 2018-05-18 1.364 2,109,979 +98,942 0.04% 2,878,929
2018-05-16 2018-05-14 1.349 2,011,037 +32,981 0.04% 2,713,441
2018-05-09 2018-05-07 1.319 1,978,056 -7,586 0.04% 2,608,964
2018-02-09 2018-02-07 1.183 1,985,642 +32,981 0.04% 2,348,042
2018-01-17 2018-01-15 1.183 1,952,661 -6,596 0.04% 2,309,041
2018-01-09 2018-01-05 1.198 1,959,257 -26,385 0.04% 2,346,544
2018-01-08 2018-01-04 1.213 1,985,642 +6,596 0.04% 2,408,248
2018-01-03 2017-12-29 1.167 1,979,046 -13,192 0.04% 2,310,239
2017-12-28 2017-12-22 1.107 1,992,238 +65,961 0.04% 2,204,826
2017-12-15 2017-12-13 1.137 1,926,277 -6,596 0.04% 2,190,233
2017-12-11 2017-12-07 1.167 1,932,873 +26,385 0.04% 2,256,339
2017-11-29 2017-11-27 1.258 1,906,488 -6,596 0.04% 2,398,957
2017-11-27 2017-11-23 1.228 1,913,084 -6,597 0.04% 2,349,251
2017-11-21 2017-11-17 1.243 1,919,681 -13,192 0.04% 2,386,455
2017-11-17 2017-11-15 1.258 1,932,873 +13,192 0.04% 2,432,157
2017-11-07 2017-11-03 1.319 1,919,681 +6,597 0.04% 2,531,970
2017-11-03 2017-11-01 1.304 1,913,084 -1,518 0.04% 2,494,266
2017-10-24 2017-10-20 1.425 1,914,602 -32,980 0.04% 2,728,454
2017-09-13 2017-09-11 1.410 1,947,582 -6,596 0.04% 2,745,927
2017-08-25 2017-08-22 1.395 1,954,178 +6,596 0.04% 2,725,601
2017-08-14 2017-08-10 1.531 1,947,582 -13,193 0.04% 2,982,136
2017-08-11 2017-08-09 1.501 1,960,775 +2,639 0.04% 2,942,885
2017-08-10 2017-08-08 1.516 1,958,136 -52,769 0.04% 2,968,610
2017-08-09 2017-08-07 1.531 2,010,905 +65,961 0.04% 3,079,096
2017-08-08 2017-08-04 1.471 1,944,944 +10,554 0.04% 2,860,152
2017-08-02 2017-07-31 1.334 1,934,390 +26,385 0.04% 2,580,697
2017-07-20 2017-07-18 1.395 1,908,005 -13,193 0.04% 2,661,201
2017-07-13 2017-07-11 1.258 1,921,198 +13,193 0.04% 2,417,467
2017-07-04 2017-06-30 1.304 1,908,005 -13,193 0.04% 2,487,644
2017-06-27 2017-06-23 1.372 1,921,198 +32,380 0.04% 2,636,661
2017-06-14 2017-06-12 1.450 1,888,818 +12,970 0.04% 2,737,853
2017-05-08 2017-05-04 1.496 1,875,848 -12,970 0.04% 2,805,832
2017-04-21 2017-04-19 1.496 1,888,818 +142,669 0.04% 2,825,232
2017-04-20 2017-04-18 1.542 1,746,149 -12,970 0.03% 2,692,610
2017-04-18 2017-04-12 1.557 1,759,119 +12,970 0.03% 2,739,737
2017-03-22 2017-03-20 1.665 1,746,149 -32,425 0.03% 2,908,019
2017-03-20 2017-03-16 1.650 1,778,574 -32,424 0.03% 2,934,593
2017-03-15 2017-03-13 1.619 1,810,998 +64,849 0.04% 2,932,240
2017-02-23 2017-02-21 1.820 1,746,149 -19,455 0.03% 3,177,280
2017-02-22 2017-02-20 1.758 1,765,604 +32,425 0.03% 3,103,776
2017-01-26 2017-01-24 1.758 1,733,179 -116,729 0.03% 3,046,776
2017-01-20 2017-01-18 1.665 1,849,908 -71,335 0.04% 3,080,818
2017-01-19 2017-01-17 1.604 1,921,243 +38,910 0.04% 3,081,115
2017-01-13 2017-01-11 1.635 1,882,333 -32,425 0.04% 3,076,767
2017-01-06 2017-01-04 1.573 1,914,758 -6,485 0.04% 3,011,662
2016-12-28 2016-12-22 1.480 1,921,243 +6,485 0.04% 2,844,106
2016-12-13 2016-12-09 1.588 1,914,758 +25,940 0.04% 3,041,189
2016-12-05 2016-12-01 1.635 1,888,818 +64,850 0.04% 3,087,367
2016-11-29 2016-11-25 1.696 1,823,968 -58,365 0.04% 3,093,870
2016-11-24 2016-11-22 1.557 1,882,333 -77,820 0.04% 2,931,636
2016-11-15 2016-11-11 1.450 1,960,153 -6,485 0.04% 2,841,254
2016-11-08 2016-11-04 1.295 1,966,638 +6,485 0.04% 2,547,393
2016-11-03 2016-11-01 1.434 1,960,153 +12,970 0.04% 2,811,028
2016-10-19 2016-10-17 1.511 1,947,183 -19,455 0.04% 2,942,558
2016-10-17 2016-10-13 1.511 1,966,638 +19,455 0.04% 2,971,958
2016-10-12 2016-10-07 1.588 1,947,183 +32,425 0.04% 3,092,689
2016-10-11 2016-10-06 1.604 1,914,758 -19,455 0.04% 3,070,715
2016-09-26 2016-09-22 1.527 1,934,213 +19,455 0.04% 2,952,784
2016-09-19 2016-09-14 1.527 1,914,758 +12,970 0.04% 2,923,084
2016-09-06 2016-09-02 1.403 1,901,788 -12,970 0.04% 2,668,675
2016-09-02 2016-08-31 1.342 1,914,758 +12,970 0.04% 2,568,771
2016-08-31 2016-08-29 1.372 1,901,788 -19,455 0.04% 2,610,023
2016-08-24 2016-08-22 1.342 1,921,243 -2,983 0.04% 2,577,471
2016-08-22 2016-08-18 1.357 1,924,226 +19,455 0.04% 2,611,145
2016-08-18 2016-08-16 1.419 1,904,771 -32,425 0.04% 2,702,233
2016-08-17 2016-08-15 1.419 1,937,196 +6,485 0.04% 2,748,233
2016-08-16 2016-08-12 1.342 1,930,711 -6,485 0.04% 2,590,173
2016-08-04 2016-08-01 1.280 1,937,196 -33,722 0.04% 2,479,385
2016-08-03 2016-07-29 1.280 1,970,918 +16,861 0.04% 2,522,545
2016-08-01 2016-07-28 1.280 1,954,057 +33,722 0.04% 2,500,965
2016-07-07 2016-07-05 1.218 1,920,335 -64,850 0.04% 2,339,356
2016-06-24 2016-06-22 1.126 1,985,185 -25,939 0.04% 2,234,684
2016-06-21 2016-06-17 1.110 2,011,124 -2,594 0.04% 2,232,871
2016-06-07 2016-06-03 1.079 2,013,718 -19,455 0.04% 2,173,647
2016-05-20 2016-05-18 0.987 2,033,173 -6,485 0.04% 2,006,534
2016-05-18 2016-05-16 1.002 2,039,658 -12,970 0.04% 2,044,386
2016-05-17 2016-05-13 0.971 2,052,628 +12,970 0.04% 1,994,082
2016-05-16 2016-05-12 1.018 2,039,658 -12,970 0.04% 2,075,838
2016-04-29 2016-04-27 1.126 2,052,628 +64,849 0.04% 2,310,603
2016-04-28 2016-04-26 1.126 1,987,779 +12,970 0.04% 2,237,604
2016-04-27 2016-04-25 1.157 1,974,809 +6,485 0.04% 2,283,908
2016-04-26 2016-04-22 1.141 1,968,324 +25,940 0.04% 2,246,056
2016-04-15 2016-04-13 1.095 1,942,384 -12,970 0.04% 2,126,599
2016-04-07 2016-04-05 0.971 1,955,354 -32,425 0.04% 1,899,583
2016-04-01 2016-03-30 1.002 1,987,779 +32,425 0.04% 1,992,387
2016-03-30 2016-03-24 1.049 1,955,354 +12,970 0.04% 2,050,343
2016-03-22 2016-03-18 1.110 1,942,384 -19,455 0.04% 2,156,551
2016-03-21 2016-03-17 1.079 1,961,839 +19,455 0.04% 2,117,647
2016-03-08 2016-03-04 1.157 1,942,384 -12,970 0.04% 2,246,408
2016-03-07 2016-03-03 1.126 1,955,354 +23,346 0.04% 2,201,104
2016-03-04 2016-03-02 1.079 1,932,008 -12,970 0.04% 2,085,447
2016-03-02 2016-02-29 0.956 1,944,978 +12,970 0.04% 1,859,510
2016-03-01 2016-02-26 1.033 1,932,008 -12,970 0.04% 1,996,071
2016-02-29 2016-02-25 0.971 1,944,978 +12,970 0.04% 1,889,502
2016-02-26 2016-02-24 1.033 1,932,008 -12,970 0.04% 1,996,071
2016-02-22 2016-02-18 0.987 1,944,978 +12,970 0.04% 1,919,495
2016-02-18 2016-02-16 0.956 1,932,008 -12,970 0.04% 1,847,110
2016-02-15 2016-02-11 0.879 1,944,978 +12,970 0.04% 1,709,550
2016-02-12 2016-02-05 0.910 1,932,008 -6,485 0.04% 1,757,734
2016-02-01 2016-01-28 0.879 1,938,493 -25,940 0.04% 1,703,850
2016-01-29 2016-01-27 0.864 1,964,433 -12,970 0.04% 1,696,358
2016-01-28 2016-01-26 0.817 1,977,403 +12,970 0.04% 1,616,082
2016-01-27 2016-01-25 0.864 1,964,433 -10,376 0.04% 1,696,358
2016-01-26 2016-01-22 0.833 1,974,809 +32,425 0.04% 1,644,414
2016-01-11 2016-01-07 1.049 1,942,384 +6,485 0.04% 2,036,743
2016-01-07 2016-01-05 1.203 1,935,899 -6,485 0.04% 2,328,464
2016-01-06 2016-01-04 1.187 1,942,384 +6,485 0.04% 2,306,312
2016-01-05 2015-12-31 1.234 1,935,899 +5,188 0.04% 2,388,168
2015-12-29 2015-12-24 1.280 1,930,711 -67,444 0.04% 2,471,084
2015-12-10 2015-12-08 1.187 1,998,155 +58,365 0.04% 2,372,532
2015-12-09 2015-12-07 1.264 1,939,790 +64,850 0.04% 2,452,792
2015-12-08 2015-12-04 1.311 1,874,940 -6,485 0.04% 2,457,528
2015-12-07 2015-12-03 1.311 1,881,425 +58,365 0.04% 2,466,028
2015-12-04 2015-12-02 1.357 1,823,060 +64,849 0.04% 2,473,864
2015-12-03 2015-12-01 1.388 1,758,211 +58,365 0.03% 2,440,089
2015-12-02 2015-11-30 1.357 1,699,846 +6,485 0.03% 2,306,665
2015-12-01 2015-11-27 1.342 1,693,361 -6,485 0.03% 2,271,753
2015-11-30 2015-11-26 1.388 1,699,846 +19,455 0.03% 2,359,089
2015-11-27 2015-11-25 1.388 1,680,391 -12,970 0.03% 2,332,089
2015-11-26 2015-11-24 1.388 1,693,361 -19,455 0.03% 2,350,089
2015-11-25 2015-11-23 1.388 1,712,816 +45,395 0.03% 2,377,089
2015-11-24 2015-11-20 1.434 1,667,421 +12,970 0.03% 2,391,225
2015-11-23 2015-11-19 1.450 1,654,451 +12,970 0.03% 2,398,137
2015-11-20 2015-11-18 1.480 1,641,481 +71,334 0.03% 2,429,961
2015-11-19 2015-11-17 1.542 1,570,147 +45,395 0.03% 2,421,210
2015-11-16 2015-11-12 1.681 1,524,752 +32,425 0.03% 2,562,819
2015-11-13 2015-11-11 1.665 1,492,327 +97,274 0.03% 2,485,307
2015-11-12 2015-11-10 1.742 1,395,053 -12,970 0.03% 2,430,868
2015-11-11 2015-11-09 1.727 1,408,023 -12,969 0.03% 2,431,756
2015-11-10 2015-11-06 1.742 1,420,992 +6,485 0.03% 2,476,066
2015-11-09 2015-11-05 1.773 1,414,507 +19,454 0.03% 2,508,391
2015-11-06 2015-11-04 1.820 1,395,053 -12,970 0.03% 2,538,429
2015-11-05 2015-11-03 1.758 1,408,023 +64,850 0.03% 2,475,180
2015-11-03 2015-10-30 1.804 1,343,173 +64,850 0.03% 2,423,316
2015-11-02 2015-10-29 1.835 1,278,323 -3,891 0.03% 2,345,740
2015-10-30 2015-10-28 1.789 1,282,214 -12,970 0.03% 2,293,563
2015-10-29 2015-10-27 1.835 1,295,184 +12,970 0.03% 2,376,680
2015-10-28 2015-10-26 1.866 1,282,214 -6,485 0.03% 2,392,424
2015-10-27 2015-10-23 1.881 1,288,699 -6,485 0.03% 2,424,396
2015-10-26 2015-10-22 1.850 1,295,184 -12,970 0.03% 2,396,652
2015-10-23 2015-10-20 1.881 1,308,154 -14,267 0.03% 2,460,996
2015-10-22 2015-10-19 1.897 1,322,421 -2,594 0.03% 2,508,228
2015-10-20 2015-10-16 1.928 1,325,015 +51,880 0.03% 2,554,013
2015-10-19 2015-10-15 2.005 1,273,135 -79,117 0.02% 2,552,173
2015-10-16 2015-10-14 1.943 1,352,252 +64,850 0.03% 2,627,365
2015-10-15 2015-10-13 2.020 1,287,402 -16,861 0.03% 2,600,625
2015-10-12 2015-10-08 2.020 1,304,263 +31,128 0.03% 2,634,685
2015-10-08 2015-10-06 2.035 1,273,135 -38,910 0.02% 2,591,437
2015-10-05 2015-09-30 1.742 1,312,045 +64,850 0.03% 2,286,227
2015-09-30 2015-09-25 1.789 1,247,195 +32,424 0.02% 2,230,923
2015-09-10 2015-09-08 1.897 1,214,771 +32,425 0.02% 2,304,049
2015-08-31 2015-08-27 1.974 1,182,346 -45,394 0.02% 2,333,709
2015-08-28 2015-08-26 1.881 1,227,740 +45,394 0.02% 2,309,715
2015-08-25 2015-08-21 2.035 1,182,346 +6,485 0.02% 2,406,638
2015-08-18 2015-08-14 2.591 1,175,861 -32,425 0.02% 3,046,194
2015-08-13 2015-08-11 2.236 1,208,286 +64,850 0.02% 2,701,656
2015-07-17 2015-07-15 2.483 1,143,436 +19,455 0.02% 2,838,768
2015-07-16 2015-07-14 2.591 1,123,981 +6,485 0.02% 2,911,793
2015-07-14 2015-07-10 2.652 1,117,496 -25,940 0.02% 2,963,921
2015-07-13 2015-07-09 2.452 1,143,436 -32,425 0.02% 2,803,504
2015-07-10 2015-07-08 2.113 1,175,861 +32,425 0.02% 2,484,098
2015-07-08 2015-07-06 2.683 1,143,436 +6,485 0.02% 3,067,986
2015-07-07 2015-07-03 2.729 1,136,951 +84,305 0.02% 3,103,182
2015-07-06 2015-07-02 3.053 1,052,646 +12,970 0.02% 3,213,955
2015-07-03 2015-06-30 3.300 1,039,676 +103,759 0.02% 3,430,868
2015-07-02 2015-06-29 3.285 935,917 +136,184 0.02% 3,074,038
2015-06-30 2015-06-26 3.578 799,733 -45,394 0.02% 2,861,049
2015-06-29 2015-06-25 3.747 845,127 +6,485 0.02% 3,166,799
2015-06-26 2015-06-24 3.763 838,642 -14,916 0.02% 3,155,431
2015-06-24 2015-06-22 3.701 853,558 -25,940 0.02% 3,158,905
2015-06-23 2015-06-19 3.562 879,498 -64,849 0.02% 3,132,846
2015-06-19 2015-06-17 3.500 944,347 +136,184 0.02% 3,305,595
2015-06-18 2015-06-16 3.500 808,163 +6,485 0.02% 2,828,896
2015-06-16 2015-06-12 3.732 801,678 -84,305 0.02% 2,991,628
2015-06-15 2015-06-11 3.701 885,983 -232,285 0.02% 3,278,905
2015-06-12 2015-06-10 3.608 1,118,268 -319,449 0.02% 4,035,097
2015-06-11 2015-06-09 2.776 1,437,717 -129,700 0.03% 3,990,599
2015-06-05 2015-06-03 3.022 1,567,417 -32,424 0.03% 4,737,321
2015-06-02 2015-05-29 3.146 1,599,841 +45,394 0.03% 5,032,679
2015-06-01 2015-05-28 3.053 1,554,447 -77,819 0.03% 4,746,061
2015-05-29 2015-05-27 3.053 1,632,266 -20,058 0.03% 4,983,659
2015-05-28 2015-05-26 3.053 1,652,324 -12,970 0.03% 5,044,901
2015-05-27 2015-05-22 2.914 1,665,294 +23,994 0.03% 4,853,387
2015-05-19 2015-05-15 3.084 1,641,300 -39,882 0.03% 5,061,861
2015-05-15 2015-05-13 2.806 1,681,182 -25,940 0.03% 4,718,222
2015-05-13 2015-05-11 2.745 1,707,122 -38,910 0.03% 4,685,725
2015-05-12 2015-05-08 2.884 1,746,032 +19,455 0.03% 5,034,844
2015-05-11 2015-05-07 2.791 1,726,577 +32,425 0.03% 4,818,998
2015-05-08 2015-05-06 2.714 1,694,152 -59,013 0.03% 4,597,876
2015-05-07 2015-05-05 2.560 1,753,165 +11,672 0.03% 4,487,693
2015-05-06 2015-05-04 2.760 1,741,493 -204,665 0.03% 4,806,921
2015-04-29 2015-04-27 2.128 1,946,158 -64,850 0.04% 4,141,421
2015-04-27 2015-04-23 2.051 2,011,008 +32,425 0.04% 4,124,370
2015-04-23 2015-04-21 2.005 1,978,583 -51,880 0.04% 3,966,339
2015-04-22 2015-04-20 1.943 2,030,463 +64,850 0.04% 3,945,098
2015-04-20 2015-04-16 2.066 1,965,613 +15,564 0.04% 4,061,580
2015-04-17 2015-04-15 1.989 1,950,049 +24,643 0.04% 3,879,069
2015-04-16 2015-04-14 2.066 1,925,406 +64,849 0.04% 3,978,500
2015-04-15 2015-04-13 2.190 1,860,557 +260 0.04% 4,074,024
2015-04-14 2015-04-10 2.190 1,860,297 -220,489 0.04% 4,073,454
2015-04-13 2015-04-09 2.143 2,080,786 -76,523 0.04% 4,459,996
2015-04-10 2015-04-08 1.989 2,157,309 -41,503 0.04% 4,291,354
2015-04-09 2015-04-02 1.789 2,198,812 -19,455 0.04% 3,933,130
2015-03-26 2015-03-24 1.573 2,218,267 -25,940 0.04% 3,489,042
2015-03-25 2015-03-23 1.527 2,244,207 +25,940 0.04% 3,426,023
2015-03-23 2015-03-19 1.542 2,218,267 -32,425 0.04% 3,420,630
2015-03-20 2015-03-18 1.573 2,250,692 +32,425 0.04% 3,540,042
2015-03-19 2015-03-17 1.557 2,218,267 -25,940 0.04% 3,454,836
2015-03-18 2015-03-16 1.573 2,244,207 +6,485 0.04% 3,529,842
2015-03-17 2015-03-13 1.588 2,237,722 +19,455 0.04% 3,554,149
2015-03-10 2015-03-06 1.573 2,218,267 -9,079 0.04% 3,489,042
2015-03-09 2015-03-05 1.557 2,227,346 +9,079 0.04% 3,468,976
2015-03-04 2015-03-02 1.604 2,218,267 -6,485 0.04% 3,557,455
2015-03-03 2015-02-27 1.619 2,224,752 -45,395 0.04% 3,602,161
2015-03-02 2015-02-26 1.573 2,270,147 +19,455 0.04% 3,570,643
2015-02-27 2015-02-25 1.557 2,250,692 -19,455 0.04% 3,505,336
2015-02-26 2015-02-24 1.573 2,270,147 +19,455 0.04% 3,570,643
2015-02-06 2015-02-04 1.527 2,250,692 +25,940 0.04% 3,435,924
2015-01-27 2015-01-23 1.573 2,224,752 -6,485 0.04% 3,499,242
2015-01-22 2015-01-20 1.588 2,231,237 -7,782 0.04% 3,543,849
2015-01-21 2015-01-19 1.557 2,239,019 -6,485 0.04% 3,487,156
2015-01-06 2015-01-02 1.542 2,245,504 +19,455 0.04% 3,462,630
2015-01-05 2014-12-31 1.542 2,226,049 -15,240 0.04% 3,432,630
2015-01-02 2014-12-29 1.573 2,241,289 +72,632 0.04% 3,525,253
2014-12-30 2014-12-24 1.619 2,168,657 -5,188 0.04% 3,511,336
2014-12-29 2014-12-22 1.619 2,173,845 +5,188 0.04% 3,519,736
2014-12-03 2014-12-01 1.681 2,168,657 +84,304 0.04% 3,645,101
2014-12-01 2014-11-27 1.712 2,084,353 -19,455 0.04% 3,567,685
2014-11-28 2014-11-26 1.742 2,103,808 +19,455 0.04% 3,665,868
2014-11-21 2014-11-19 1.866 2,084,353 +14,267 0.04% 3,889,098
2014-11-14 2014-11-12 1.804 2,070,086 -259 0.04% 3,734,792
2014-11-12 2014-11-10 1.696 2,070,345 +64,849 0.04% 3,511,783
2014-11-10 2014-11-06 1.650 2,005,496 -25,939 0.04% 3,309,008
2014-11-07 2014-11-05 1.650 2,031,435 +25,939 0.04% 3,351,806
2014-11-05 2014-11-03 1.681 2,005,496 -25,939 0.04% 3,370,859
2014-11-03 2014-10-30 1.650 2,031,435 +45,394 0.04% 3,351,806
2014-10-31 2014-10-29 1.696 1,986,041 -20,233 0.04% 3,368,784
2014-10-29 2014-10-27 1.681 2,006,274 +2,594 0.04% 3,372,166
2014-10-28 2014-10-24 1.820 2,003,680 +32,425 0.04% 3,645,882
2014-10-22 2014-10-20 1.835 1,971,255 -32,425 0.04% 3,617,279
2014-10-07 2014-10-03 1.897 2,003,680 -64,849 0.04% 3,800,368
2014-10-06 2014-09-30 1.820 2,068,529 +129,699 0.04% 3,763,881
2014-09-23 2014-09-19 1.928 1,938,830 +32,425 0.04% 3,737,162
2014-09-12 2014-09-10 1.958 1,906,405 +64,849 0.04% 3,733,457
2014-09-10 2014-09-05 2.035 1,841,556 +64,850 0.04% 3,748,445
2014-09-01 2014-08-28 1.928 1,776,706 +32,425 0.03% 3,424,663
2014-08-28 2014-08-26 1.989 1,744,281 +32,425 0.03% 3,469,752
2014-08-21 2014-08-19 2.128 1,711,856 -30,415 0.03% 3,642,827
2014-08-20 2014-08-18 2.159 1,742,271 -110,244 0.03% 3,761,283
2014-08-19 2014-08-15 2.128 1,852,515 -32,425 0.04% 3,942,149
2014-08-18 2014-08-14 2.097 1,884,940 -64,850 0.04% 3,953,017
2014-08-15 2014-08-13 2.051 1,949,790 -64,849 0.04% 3,998,819
2014-08-14 2014-08-12 1.928 2,014,639 -58,365 0.04% 3,883,287
2014-08-13 2014-08-11 1.773 2,073,004 -44,098 0.04% 3,676,124
2014-08-12 2014-08-08 1.742 2,117,102 +70,038 0.04% 3,689,032
2014-08-11 2014-08-07 1.758 2,047,064 +64,850 0.04% 3,598,558
2014-08-07 2014-08-05 1.789 1,982,214 -12,970 0.04% 3,545,690
2014-08-05 2014-08-01 1.742 1,995,184 +64,849 0.04% 3,476,591
2014-08-04 2014-07-31 1.789 1,930,335 +77,820 0.04% 3,452,891
2014-07-31 2014-07-29 1.866 1,852,515 +2,594 0.04% 3,456,522
2014-07-30 2014-07-28 1.881 1,849,921 +32,425 0.04% 3,480,208
2014-07-25 2014-07-23 1.820 1,817,496 -19,455 0.04% 3,307,103
2014-07-24 2014-07-22 1.758 1,836,951 +19,455 0.04% 3,229,198
2014-07-23 2014-07-21 1.758 1,817,496 -12,970 0.04% 3,194,998
2014-07-22 2014-07-18 1.742 1,830,466 +12,970 0.04% 3,189,571
2014-07-21 2014-07-17 1.773 1,817,496 -12,970 0.04% 3,223,024
2014-07-18 2014-07-16 1.758 1,830,466 +12,970 0.04% 3,217,798
2014-07-17 2014-07-15 1.742 1,817,496 +19,455 0.04% 3,166,971
2014-07-16 2014-07-14 1.727 1,798,041 +77,819 0.04% 3,105,345
2014-07-15 2014-07-11 1.758 1,720,222 +64,850 0.03% 3,023,999
2014-07-09 2014-07-07 1.912 1,655,372 +32,425 0.03% 3,165,261
2014-07-08 2014-07-04 1.866 1,622,947 +64,849 0.03% 3,028,182
2014-07-02 2014-06-27 1.989 1,558,098 -32,424 0.03% 3,099,393
2014-06-25 2014-06-23 1.943 1,590,522 +32,424 0.03% 3,090,313
2014-06-17 2014-06-13 2.020 1,558,098 -32,424 0.03% 3,147,446
2014-06-13 2014-06-11 2.035 1,590,522 -64,850 0.03% 3,237,471
2014-06-12 2014-06-10 1.850 1,655,372 +220,489 0.03% 3,063,156
2014-06-04 2014-05-30 2.020 1,434,883 +62,255 0.03% 2,898,545
2014-06-03 2014-05-29 2.020 1,372,628 -51,879 0.03% 2,772,786
2014-05-28 2014-05-26 2.143 1,424,507 -11,803 0.03% 3,053,315
2014-05-23 2014-05-21 2.298 1,436,310 +64,850 0.03% 3,300,097
2014-05-22 2014-05-20 2.298 1,371,460 +12,970 0.03% 3,151,096
2014-05-21 2014-05-19 2.128 1,358,490 -106,354 0.03% 2,890,865
2014-05-19 2014-05-15 1.958 1,464,844 -22,373 0.03% 2,868,714
2014-05-15 2014-05-13 1.958 1,487,217 -35,570 0.03% 2,912,529
2014-05-14 2014-05-12 1.989 1,522,787 +64,850 0.03% 3,029,152
2014-05-13 2014-05-09 1.958 1,457,937 -38,910 0.03% 2,855,188
2014-05-12 2014-05-08 1.943 1,496,847 -32,425 0.03% 2,908,307
2014-05-09 2014-05-07 1.958 1,529,272 -27,237 0.03% 2,994,889
2014-05-08 2014-05-05 2.020 1,556,509 -7,782 0.03% 3,144,236
2014-05-02 2014-04-29 1.619 1,564,291 -18,125 0.03% 2,532,789
2014-04-17 2014-04-15 1.588 1,582,416 +6,485 0.03% 2,513,333
2014-04-09 2014-04-07 1.573 1,575,931 -19,455 0.03% 2,478,732
2014-03-26 2014-03-24 1.496 1,595,386 +19,455 0.03% 2,386,326
2014-03-14 2014-03-12 1.480 1,575,931 -12,970 0.03% 2,332,924
2014-02-07 2014-02-05 1.419 1,588,901 -14,916 0.03% 2,254,119
2014-01-28 2014-01-24 1.511 1,603,817 -6,485 0.03% 2,423,668
2014-01-23 2014-01-21 1.480 1,610,302 -1,297 0.03% 2,383,805
2013-12-30 2013-12-24 1.573 1,611,599 -65,822 0.03% 2,534,833
2013-11-21 2013-11-19 1.681 1,677,421 -6,485 0.03% 2,819,427
2013-11-01 2013-10-30 1.696 1,683,906 -19,455 0.03% 2,856,293
2013-10-29 2013-10-25 1.573 1,703,361 -11,673 0.03% 2,679,163
2013-09-05 2013-09-03 1.665 1,715,034 -12,970 0.03% 2,856,201
2013-08-16 2013-08-13 1.742 1,728,004 -12,970 0.03% 3,011,032
2013-08-06 2013-08-02 1.789 1,740,974 -19,455 0.03% 3,114,171
2013-08-01 2013-07-30 1.650 1,760,429 -8,430 0.03% 2,904,655
2013-07-12 2013-07-10 1.342 1,768,859 -7,458 0.03% 2,373,038
2013-07-11 2013-07-09 1.372 1,776,317 -38,910 0.03% 2,437,826
2013-07-02 2013-06-27 1.311 1,815,227 -15,564 0.04% 2,379,261
2013-06-28 2013-06-26 1.326 1,830,791 +15,564 0.04% 2,427,892
2013-06-14 2013-06-11 1.388 1,815,227 -6,485 0.04% 2,519,218
2013-06-13 2013-06-10 1.434 1,821,712 +6,485 0.04% 2,612,492
2013-06-03 2013-05-30 1.588 1,815,227 -12,970 0.04% 2,883,105
2013-05-30 2013-05-28 1.604 1,828,197 +12,970 0.04% 2,931,896
2013-05-22 2013-05-20 1.681 1,815,227 -12,970 0.04% 3,051,052
2013-05-20 2013-05-15 1.588 1,828,197 +12,970 0.04% 2,903,705
2013-05-10 2013-05-08 1.557 1,815,227 +12,970 0.04% 2,827,122
2013-05-08 2013-05-06 1.527 1,802,257 -12,970 0.04% 2,751,339
2013-04-03 2013-03-28 1.604 1,815,227 -8,430 0.04% 2,911,096
2013-03-28 2013-03-26 1.604 1,823,657 -19,455 0.04% 2,924,615
2013-03-27 2013-03-25 1.588 1,843,112 +19,455 0.04% 2,927,394
2013-03-21 2013-03-19 1.604 1,823,657 -3,891 0.04% 2,924,615
2013-03-14 2013-03-12 1.650 1,827,548 -7,133 0.04% 3,015,399
2013-03-12 2013-03-08 1.712 1,834,681 -25,940 0.04% 3,140,333
2013-03-11 2013-03-07 1.696 1,860,621 -19,455 0.04% 3,156,042
2013-03-08 2013-03-06 1.696 1,880,076 +19,455 0.04% 3,189,043
2013-03-04 2013-02-28 1.727 1,860,621 -25,940 0.04% 3,213,425
2013-02-28 2013-02-26 1.681 1,886,561 +19,455 0.04% 3,170,951
2013-02-26 2013-02-22 1.758 1,867,106 -19,455 0.04% 3,282,208
2013-02-25 2013-02-21 1.727 1,886,561 +11,673 0.04% 3,258,225
2013-02-22 2013-02-20 1.758 1,874,888 +97,274 0.04% 3,295,888
2013-02-19 2013-02-15 1.881 1,777,614 -51,880 0.03% 3,344,179
2013-02-18 2013-02-14 1.820 1,829,494 +19,455 0.04% 3,328,934
2013-02-06 2013-02-04 1.850 1,810,039 +25,940 0.04% 3,349,357
2013-02-05 2013-02-01 1.897 1,784,099 +14,981 0.03% 3,383,890
2013-01-31 2013-01-29 1.881 1,769,118 -7,458 0.03% 3,328,196
2013-01-25 2013-01-23 1.928 1,776,576 -19,455 0.03% 3,424,412
2013-01-22 2013-01-18 1.958 1,796,031 -31,128 0.04% 3,517,303
2013-01-16 2013-01-14 2.005 1,827,159 -19,455 0.04% 3,662,789
2013-01-10 2013-01-08 2.005 1,846,614 -25,940 0.04% 3,701,789
2013-01-08 2013-01-04 2.005 1,872,554 -119,323 0.04% 3,753,790
2013-01-07 2013-01-03 1.974 1,991,877 +13,618 0.04% 3,931,558
2013-01-04 2013-01-02 1.943 1,978,259 -38,909 0.04% 3,843,668
2013-01-03 2012-12-31 1.835 2,017,168 +64,849 0.04% 3,701,530
2013-01-02 2012-12-27 1.804 1,952,319 -32,425 0.04% 3,522,320
2012-12-28 2012-12-24 1.789 1,984,744 +71,335 0.04% 3,550,215
2012-12-27 2012-12-20 1.820 1,913,409 +25,940 0.04% 3,481,625
2012-12-21 2012-12-19 1.881 1,887,469 +12,970 0.04% 3,550,846
2012-12-20 2012-12-18 1.866 1,874,499 +44,098 0.04% 3,497,541
2012-12-18 2012-12-14 1.820 1,830,401 -33,203 0.04% 3,330,585
2012-12-17 2012-12-13 1.758 1,863,604 -38,910 0.04% 3,276,051
2012-12-14 2012-12-12 1.742 1,902,514 +38,910 0.04% 3,315,114
2012-12-03 2012-11-29 1.789 1,863,604 -64,850 0.04% 3,333,526
2012-11-06 2012-11-02 1.850 1,928,454 +129,699 0.04% 3,568,476
2012-11-02 2012-10-31 1.835 1,798,755 -12,970 0.04% 3,300,739
2012-11-01 2012-10-30 1.804 1,811,725 +32,425 0.04% 3,268,665
2012-10-25 2012-10-22 1.804 1,779,300 -38,910 0.03% 3,210,164
2012-10-24 2012-10-19 1.789 1,818,210 +11,673 0.04% 3,252,327
2012-10-16 2012-10-12 1.635 1,806,537 -1,297 0.04% 2,952,874
2012-10-11 2012-10-09 1.665 1,807,834 -19,455 0.04% 3,010,749
2012-10-08 2012-10-04 1.635 1,827,289 +32,425 0.04% 2,986,794
2012-09-19 2012-09-17 1.681 1,794,864 -51,880 0.04% 3,016,826
2012-09-18 2012-09-14 1.681 1,846,744 +12,970 0.04% 3,104,027
2012-09-12 2012-09-10 1.557 1,833,774 +32,425 0.04% 2,856,008
2012-08-14 2012-08-10 1.742 1,801,349 -9,079 0.04% 3,138,835
2012-08-13 2012-08-09 1.773 1,810,428 -57,067 0.04% 3,210,490
2012-08-09 2012-08-07 1.773 1,867,495 -27,237 0.04% 3,311,689
2012-08-08 2012-08-06 1.712 1,894,732 +25,940 0.04% 3,243,120
2012-08-07 2012-08-03 1.681 1,868,792 +38,909 0.04% 3,141,085
2012-08-03 2012-08-01 1.712 1,829,883 +64,850 0.04% 3,132,121
2012-07-11 2012-07-09 1.897 1,765,033 -45,395 0.03% 3,347,728
2012-07-10 2012-07-06 1.928 1,810,428 -64,849 0.04% 3,489,663
2012-07-09 2012-07-05 1.897 1,875,277 +64,849 0.04% 3,556,827
2012-07-06 2012-07-04 1.958 1,810,428 +45,395 0.04% 3,545,498
2012-07-04 2012-06-29 1.958 1,765,033 +19,455 0.03% 3,456,597
2012-06-06 2012-06-04 1.835 1,745,578 -18,495 0.03% 3,203,159
2012-05-17 2012-05-15 1.773 1,764,073 -6,485 0.03% 3,128,287
2012-05-07 2012-05-03 1.989 1,770,558 -6,485 0.03% 3,522,022
2012-04-10 2012-04-03 2.066 1,777,043 -62,256 0.03% 3,671,935
2012-04-05 2012-04-02 1.974 1,839,299 +32,425 0.04% 3,630,400
2012-04-02 2012-03-29 2.082 1,806,874 +45,395 0.04% 3,761,438
2012-03-30 2012-03-28 2.113 1,761,479 -1,297 0.03% 3,721,262
2012-03-27 2012-03-23 2.143 1,762,776 -19,455 0.03% 3,778,367
2012-03-20 2012-03-16 2.005 1,782,231 +25,940 0.03% 3,572,725
2012-03-16 2012-03-14 1.974 1,756,291 -6,485 0.03% 3,466,560
2012-03-14 2012-03-12 2.005 1,762,776 -10,376 0.03% 3,533,725
2012-03-13 2012-03-09 1.958 1,773,152 -46,692 0.03% 3,472,497
2012-03-08 2012-03-06 1.943 1,819,844 -12,970 0.04% 3,535,875
2012-03-07 2012-03-05 2.051 1,832,814 -55,771 0.04% 3,758,913
2012-03-06 2012-03-02 2.190 1,888,585 -64,849 0.04% 4,135,396
2012-03-05 2012-03-01 2.082 1,953,434 +32,425 0.04% 4,066,537
2012-03-02 2012-02-29 2.128 1,921,009 -38,910 0.04% 4,087,904
2012-03-01 2012-02-28 2.066 1,959,919 +19,455 0.04% 4,049,815
2012-02-29 2012-02-27 2.097 1,940,464 -25,940 0.04% 4,069,459
2012-02-27 2012-02-23 2.051 1,966,404 +25,940 0.04% 4,032,892
2012-02-22 2012-02-20 2.020 1,940,464 -10,376 0.04% 3,919,847
2012-02-21 2012-02-17 2.082 1,950,840 -6,485 0.04% 4,061,137
2012-02-17 2012-02-15 2.097 1,957,325 -114,136 0.04% 4,104,820
2012-02-15 2012-02-13 1.866 2,071,461 -6,485 0.04% 3,865,043
2012-02-14 2012-02-10 1.866 2,077,946 -75,225 0.04% 3,877,143
2012-02-13 2012-02-09 1.943 2,153,171 +97,274 0.04% 4,183,515
2012-02-10 2012-02-08 1.897 2,055,897 +28,534 0.04% 3,899,408
2012-02-09 2012-02-07 1.773 2,027,363 +25,940 0.04% 3,595,188
2012-02-08 2012-02-06 1.789 2,001,423 +32,425 0.04% 3,580,050
2012-02-06 2012-02-02 1.820 1,968,998 +107,650 0.04% 3,582,775
2012-02-03 2012-02-01 1.773 1,861,348 -25,940 0.04% 3,300,788
2012-02-02 2012-01-31 1.758 1,887,288 -71,334 0.04% 3,317,686
2012-02-01 2012-01-30 1.712 1,958,622 +51,880 0.04% 3,352,477
2012-01-31 2012-01-27 1.742 1,906,742 -32,425 0.04% 3,322,482
2012-01-26 2012-01-19 1.712 1,939,167 -149,155 0.04% 3,319,177
2012-01-20 2012-01-18 1.665 2,088,322 +64,850 0.04% 3,477,871
2012-01-19 2012-01-17 1.696 2,023,472 +194,549 0.04% 3,432,275
2012-01-18 2012-01-16 1.635 1,828,923 -51,880 0.04% 2,989,465
2012-01-17 2012-01-13 1.681 1,880,803 -25,939 0.04% 3,161,273
2012-01-16 2012-01-12 1.650 1,906,742 -315,170 0.04% 3,146,067
2012-01-13 2012-01-11 1.619 2,221,912 +45,395 0.04% 3,597,563
2012-01-12 2012-01-10 1.573 2,176,517 +324,248 0.04% 3,423,375
2012-01-11 2012-01-09 1.573 1,852,269 +55,771 0.04% 2,913,375
2011-12-30 2011-12-28 1.681 1,796,498 -12,970 0.04% 3,019,573
2011-12-29 2011-12-23 1.635 1,809,468 -12,970 0.04% 2,957,665
2011-12-23 2011-12-21 1.573 1,822,438 +12,970 0.04% 2,866,455
2011-12-21 2011-12-19 1.604 1,809,468 -12,970 0.04% 2,901,860
2011-12-16 2011-12-14 1.635 1,822,438 -11,673 0.04% 2,978,865
2011-12-15 2011-12-13 1.650 1,834,111 +25,940 0.04% 3,026,228
2011-12-14 2011-12-12 1.712 1,808,171 -25,940 0.04% 3,094,958
2011-12-13 2011-12-09 1.696 1,834,111 +25,940 0.04% 3,111,075
2011-12-09 2011-12-07 1.773 1,808,171 +11,673 0.04% 3,206,488
2011-12-06 2011-12-02 1.727 1,796,498 -7,782 0.04% 3,102,680
2011-12-05 2011-12-01 1.727 1,804,280 -25,940 0.04% 3,116,120
2011-12-02 2011-11-30 1.619 1,830,220 +25,940 0.04% 2,963,363
2011-12-01 2011-11-29 1.681 1,804,280 -25,940 0.04% 3,032,653
2011-11-29 2011-11-25 1.635 1,830,220 +16,861 0.04% 2,991,585
2011-11-28 2011-11-24 1.681 1,813,359 -50,583 0.04% 3,047,913
2011-11-25 2011-11-23 1.681 1,863,942 -12,970 0.04% 3,132,933
2011-11-22 2011-11-18 1.773 1,876,912 +19,455 0.04% 3,328,388
2011-11-21 2011-11-17 1.820 1,857,457 +9,079 0.04% 3,379,816
2011-11-16 2011-11-14 1.789 1,848,378 -25,940 0.04% 3,306,290
2011-11-15 2011-11-11 1.742 1,874,318 -38,909 0.04% 3,265,983
2011-11-14 2011-11-10 1.696 1,913,227 +25,939 0.04% 3,245,274
2011-11-11 2011-11-09 1.820 1,887,288 -118,026 0.04% 3,434,096
2011-11-10 2011-11-08 1.789 2,005,314 -19,455 0.04% 3,587,010
2011-11-09 2011-11-07 1.773 2,024,769 -12,970 0.04% 3,590,588
2011-11-08 2011-11-04 1.758 2,037,739 +19,455 0.04% 3,582,165
2011-11-07 2011-11-03 1.681 2,018,284 +129,699 0.04% 3,392,353
2011-11-04 2011-11-02 1.742 1,888,585 +6,485 0.04% 3,290,843
2011-11-03 2011-11-01 1.681 1,882,100 -6,485 0.04% 3,163,453
2011-11-02 2011-10-31 1.727 1,888,585 -64,849 0.04% 3,261,721
2011-11-01 2011-10-28 1.789 1,953,434 +142,669 0.04% 3,494,210
2011-10-31 2011-10-27 1.835 1,810,765 -12,970 0.04% 3,322,778
2011-10-28 2011-10-26 1.681 1,823,735 -84,304 0.04% 3,065,353
2011-10-27 2011-10-25 1.619 1,908,039 -19,455 0.04% 3,089,362
2011-10-26 2011-10-24 1.619 1,927,494 +32,425 0.04% 3,120,862
2011-10-25 2011-10-21 1.588 1,895,069 -23,346 0.04% 3,009,917
2011-10-24 2011-10-20 1.280 1,918,415 -32,425 0.04% 2,455,347
2011-10-21 2011-10-19 1.326 1,950,840 -25,940 0.04% 2,587,095
2011-10-20 2011-10-18 1.295 1,976,780 +25,940 0.04% 2,560,530
2011-10-19 2011-10-17 1.403 1,950,840 -32,425 0.04% 2,737,507
2011-10-18 2011-10-14 1.388 1,983,265 +25,940 0.04% 2,752,425
2011-10-17 2011-10-13 1.465 1,957,325 +12,970 0.04% 2,867,337
2011-10-14 2011-10-12 1.311 1,944,355 +19,455 0.04% 2,548,512
2011-10-12 2011-10-10 1.141 1,924,900 -116,730 0.04% 2,196,505
2011-10-11 2011-10-07 1.141 2,041,630 +32,425 0.04% 2,329,705
2011-10-06 2011-10-03 1.064 2,009,205 -58,365 0.04% 2,137,793
2011-10-04 2011-09-30 1.141 2,067,570 +47,989 0.04% 2,359,305
2011-10-03 2011-09-28 1.157 2,019,581 -90,789 0.04% 2,335,688
2011-09-30 2011-09-27 1.187 2,110,370 +185,470 0.04% 2,505,772
2011-09-28 2011-09-26 1.141 1,924,900 -58,365 0.04% 2,196,505
2011-09-27 2011-09-23 1.203 1,983,265 +45,395 0.04% 2,385,435
2011-09-26 2011-09-22 1.326 1,937,870 -58,365 0.04% 2,569,895
2011-09-23 2011-09-21 1.403 1,996,235 -25,940 0.04% 2,801,208
2011-09-22 2011-09-20 1.342 2,022,175 +19,455 0.04% 2,712,878
2011-09-20 2011-09-16 1.450 2,002,720 -49,286 0.04% 2,902,955
2011-09-19 2011-09-15 1.450 2,052,006 -28,534 0.04% 2,974,395
2011-09-16 2011-09-14 1.465 2,080,540 +101,166 0.04% 3,047,838
2011-09-15 2011-09-12 1.542 1,979,374 -51,880 0.04% 3,052,250
2011-09-09 2011-09-07 1.696 2,031,254 +136,185 0.04% 3,445,475
2011-09-05 2011-09-01 1.897 1,895,069 +45,394 0.04% 3,594,367
2011-08-31 2011-08-29 1.773 1,849,675 -12,970 0.04% 3,280,088
2011-08-30 2011-08-26 1.789 1,862,645 -64,849 0.04% 3,331,811
2011-08-29 2011-08-25 1.820 1,927,494 +64,849 0.04% 3,507,254
2011-08-18 2011-08-16 1.958 1,862,645 +1,297 0.04% 3,647,758
2011-08-12 2011-08-10 1.835 1,861,348 +12,970 0.04% 3,415,598
2011-08-10 2011-08-08 1.943 1,848,378 +7,782 0.04% 3,591,316
2011-08-09 2011-08-05 1.958 1,840,596 -45,395 0.04% 3,604,578
2011-08-05 2011-08-03 2.113 1,885,991 -84,304 0.04% 3,984,303
2011-07-26 2011-07-22 2.298 1,970,295 -19,455 0.04% 4,526,992
2011-07-25 2011-07-21 2.221 1,989,750 +19,455 0.04% 4,418,280
2011-07-18 2011-07-14 2.251 1,970,295 -32,425 0.04% 4,435,845
2011-07-08 2011-07-06 2.205 2,002,720 -19,455 0.04% 4,416,198
2011-07-07 2011-07-05 2.236 2,022,175 +19,455 0.04% 4,521,463
2011-07-05 2011-06-30 2.236 2,002,720 -29,831 0.04% 4,477,963
2011-06-28 2011-06-24 2.174 2,032,551 +18,495 0.04% 4,419,293
2011-06-20 2011-06-16 2.082 2,014,056 +398,391 0.04% 4,192,736
2011-06-13 2011-06-09 2.143 1,615,665 -12,970 0.04% 3,463,047
2011-06-10 2011-06-08 2.174 1,628,635 -38,909 0.04% 3,541,075
2011-06-08 2011-06-03 2.221 1,667,544 +6,485 0.04% 3,702,815
2011-06-03 2011-06-01 2.328 1,661,059 -32,425 0.04% 3,867,713
2011-06-02 2011-05-31 2.344 1,693,484 +12,970 0.04% 3,969,327
2011-05-26 2011-05-24 2.344 1,680,514 -19,455 0.04% 3,938,927
2011-05-25 2011-05-23 2.328 1,699,969 +19,455 0.04% 3,958,313
2011-05-18 2011-05-16 2.558 1,680,514 +71,991 0.04% 4,298,376
2011-05-17 2011-05-13 2.606 1,608,523 +25,021 0.04% 4,191,381
2011-05-12 2011-05-09 2.686 1,583,502 +31,278 0.04% 4,252,753
2011-05-11 2011-05-06 2.670 1,552,224 +62,554 0.04% 4,143,937
2011-05-06 2011-05-04 2.686 1,489,670 -31,277 0.04% 4,000,752
2011-05-05 2011-05-03 2.973 1,520,947 +33,779 0.04% 4,522,404
2011-05-03 2011-04-28 3.069 1,487,168 +12,511 0.04% 4,564,609
2011-04-29 2011-04-27 3.133 1,474,657 -31,277 0.04% 4,620,504
2011-04-28 2011-04-26 3.245 1,505,934 +16,264 0.04% 4,887,022
2011-04-27 2011-04-21 3.117 1,489,670 -25,022 0.04% 4,643,730
2011-04-26 2011-04-20 3.069 1,514,692 +15,013 0.04% 4,649,089
2011-04-21 2011-04-19 3.085 1,499,679 +2,503 0.04% 4,626,983
2011-04-20 2011-04-18 3.085 1,497,176 -18,767 0.04% 4,619,261
2011-04-19 2011-04-15 3.117 1,515,943 -18,766 0.04% 4,725,631
2011-04-18 2011-04-14 3.149 1,534,709 -18,766 0.04% 4,833,198
2011-04-15 2011-04-13 3.117 1,553,475 +37,532 0.04% 4,842,629
2011-04-14 2011-04-12 3.197 1,515,943 -37,532 0.04% 4,846,801
2011-04-13 2011-04-11 3.245 1,553,475 +6,255 0.04% 5,041,301
2011-04-12 2011-04-08 3.149 1,547,220 -83,823 0.04% 4,872,598
2011-04-11 2011-04-07 2.989 1,631,043 +12,511 0.04% 4,875,838
2011-04-07 2011-04-04 2.941 1,618,532 +18,766 0.04% 4,760,816
2011-04-06 2011-04-01 2.957 1,599,766 -22,519 0.04% 4,731,191
2011-04-04 2011-03-31 2.702 1,622,285 +6,255 0.04% 4,382,845
2011-04-01 2011-03-30 2.718 1,616,030 +688 0.04% 4,391,781
2011-03-31 2011-03-29 2.686 1,615,342 +7,507 0.04% 4,338,265
2011-03-28 2011-03-24 2.686 1,607,835 -6,256 0.04% 4,318,104
2011-03-25 2011-03-23 2.686 1,614,091 +10,009 0.04% 4,334,905
2011-03-24 2011-03-22 2.766 1,604,082 +2,502 0.04% 4,436,239
2011-03-23 2011-03-21 2.734 1,601,580 -18,766 0.04% 4,378,114
2011-03-22 2011-03-18 2.606 1,620,346 +12,511 0.04% 4,222,189
2011-03-18 2011-03-16 2.718 1,607,835 +12,511 0.04% 4,369,510
2011-03-15 2011-03-11 2.766 1,595,324 -27,524 0.04% 4,412,018
2011-03-14 2011-03-10 2.766 1,622,848 +15,013 0.04% 4,488,138
2011-03-11 2011-03-09 2.734 1,607,835 -18,766 0.04% 4,395,213
2011-03-10 2011-03-08 2.558 1,626,601 -18,767 0.04% 4,160,479
2011-03-09 2011-03-07 2.526 1,645,368 +6,256 0.04% 4,155,875
2011-03-07 2011-03-03 2.398 1,639,112 -1,251 0.04% 3,930,449
2011-03-02 2011-02-28 2.398 1,640,363 +12,510 0.04% 3,933,449
2011-02-28 2011-02-24 2.334 1,627,853 +6,256 0.04% 3,799,359
2011-02-24 2011-02-22 2.414 1,621,597 +12,511 0.04% 3,914,373
2011-02-16 2011-02-14 2.558 1,609,086 -6,256 0.04% 4,115,679
2011-02-15 2011-02-11 2.494 1,615,342 +6,256 0.04% 4,028,389
2011-02-14 2011-02-10 2.526 1,609,086 -25,022 0.04% 4,064,233
2011-02-11 2011-02-09 2.606 1,634,108 -18,766 0.04% 4,258,049
2011-02-09 2011-02-07 2.686 1,652,874 +31,277 0.04% 4,439,063
2011-02-08 2011-02-02 2.670 1,621,597 +18,766 0.04% 4,329,141
2011-01-31 2011-01-27 2.590 1,602,831 +12,511 0.04% 4,150,926
2011-01-25 2011-01-21 2.734 1,590,320 -12,511 0.04% 4,347,333
2011-01-24 2011-01-20 2.734 1,602,831 -12,511 0.04% 4,381,533
2011-01-21 2011-01-19 2.798 1,615,342 +71,312 0.04% 4,519,026
2011-01-20 2011-01-18 2.814 1,544,030 -156,386 0.04% 4,344,209
2011-01-18 2011-01-14 2.893 1,700,416 -12,511 0.04% 4,920,124
2011-01-17 2011-01-13 2.925 1,712,927 +18,767 0.05% 5,011,090
2011-01-14 2011-01-12 2.893 1,694,160 +6,255 0.04% 4,902,022
2011-01-13 2011-01-11 2.830 1,687,905 -22,519 0.04% 4,775,992
2011-01-12 2011-01-10 2.814 1,710,424 +78,818 0.05% 4,812,367
2011-01-11 2011-01-07 2.846 1,631,606 -62,554 0.04% 4,642,774
2011-01-07 2011-01-05 2.909 1,694,160 +62,554 0.04% 4,929,105
2011-01-05 2011-01-03 2.830 1,631,606 -12,511 0.04% 4,616,691
2010-12-30 2010-12-28 2.830 1,644,117 -6,255 0.04% 4,652,092
2010-12-29 2010-12-24 2.846 1,650,372 +25,022 0.04% 4,696,174
2010-12-28 2010-12-22 2.846 1,625,350 +12,510 0.04% 4,624,973
2010-12-23 2010-12-21 2.814 1,612,840 +118,854 0.04% 4,537,809
2010-12-21 2010-12-17 2.782 1,493,986 -40,035 0.04% 4,155,641
2010-12-20 2010-12-16 2.702 1,534,021 +15,013 0.04% 4,144,387
2010-12-10 2010-12-08 2.846 1,519,008 +12,511 0.04% 4,322,374
2010-12-08 2010-12-06 2.798 1,506,497 +6,255 0.04% 4,214,525
2010-12-06 2010-12-02 2.893 1,500,242 +35,031 0.04% 4,340,924
2010-11-29 2010-11-25 3.021 1,465,211 -37,533 0.04% 4,426,946
2010-11-26 2010-11-24 2.989 1,502,744 -25,022 0.04% 4,492,302
2010-11-25 2010-11-23 3.005 1,527,766 -5,004 0.04% 4,591,525
2010-11-24 2010-11-22 3.069 1,532,770 +25,022 0.04% 4,704,576
2010-11-23 2010-11-19 3.117 1,507,748 -50,044 0.04% 4,700,084
2010-11-22 2010-11-18 3.053 1,557,792 +93,832 0.04% 4,756,474
2010-11-19 2010-11-17 3.037 1,463,960 +50,043 0.04% 4,446,570
2010-11-18 2010-11-16 3.165 1,413,917 -68,809 0.04% 4,475,395
2010-11-17 2010-11-15 3.181 1,482,726 +51,294 0.04% 4,716,896
2010-11-16 2010-11-12 3.165 1,431,432 -126,360 0.04% 4,530,835
2010-11-12 2010-11-10 3.293 1,557,792 +143,875 0.04% 5,130,019
2010-11-11 2010-11-09 3.357 1,413,917 -18,766 0.04% 4,746,631
2010-11-10 2010-11-08 3.373 1,432,683 +62,554 0.04% 4,832,533
2010-11-08 2010-11-04 3.373 1,370,129 +37,533 0.04% 4,621,535
2010-11-05 2010-11-03 3.309 1,332,596 +75,065 0.04% 4,409,721
2010-11-04 2010-11-02 3.389 1,257,531 -31,277 0.03% 4,261,837
2010-11-03 2010-11-01 3.469 1,288,808 -12,511 0.03% 4,470,852
2010-11-01 2010-10-28 3.117 1,301,319 +43,788 0.03% 4,056,586
2010-10-28 2010-10-26 3.341 1,257,531 +25,022 0.03% 4,201,528
2010-10-27 2010-10-25 3.373 1,232,509 +25,022 0.03% 4,157,333
2010-10-26 2010-10-22 3.357 1,207,487 -31,277 0.03% 4,053,629
2010-10-22 2010-10-20 3.501 1,238,764 +31,277 0.03% 4,336,856
2010-10-21 2010-10-19 3.565 1,207,487 -18,766 0.03% 4,304,568
2010-10-20 2010-10-18 3.437 1,226,253 +12,510 0.03% 4,214,643
2010-10-19 2010-10-15 3.533 1,213,743 -56,299 0.03% 4,288,064
2010-10-18 2010-10-14 3.501 1,270,042 +25,022 0.03% 4,446,359
2010-10-14 2010-10-12 3.453 1,245,020 -31,277 0.03% 4,299,049
2010-10-12 2010-10-08 3.469 1,276,297 -6,255 0.03% 4,427,451
2010-10-11 2010-10-07 3.453 1,282,552 +18,766 0.03% 4,428,647
2010-10-08 2010-10-06 3.581 1,263,786 +15,013 0.03% 4,525,472
2010-10-07 2010-10-05 3.453 1,248,773 -37,533 0.03% 4,312,008
2010-10-06 2010-10-04 3.229 1,286,306 +31,278 0.03% 4,153,727
2010-10-04 2010-09-29 3.165 1,255,028 -18,767 0.03% 3,972,472
2010-09-30 2010-09-28 3.133 1,273,795 -31,277 0.03% 3,991,149
2010-09-29 2010-09-27 3.005 1,305,072 +43,788 0.03% 3,922,244
2010-09-27 2010-09-22 3.069 1,261,284 +12,511 0.03% 3,871,296
2010-09-24 2010-09-21 2.957 1,248,773 -18,766 0.03% 3,693,155
2010-09-22 2010-09-20 2.957 1,267,539 +18,766 0.03% 3,748,654
2010-09-21 2010-09-17 3.005 1,248,773 +12,511 0.03% 3,753,044
2010-09-20 2010-09-16 2.846 1,236,262 -6,256 0.03% 3,517,814
2010-09-17 2010-09-15 2.909 1,242,518 +18,767 0.03% 3,615,067
2010-09-16 2010-09-14 2.925 1,223,751 -17,516 0.03% 3,580,028
2010-09-15 2010-09-13 2.893 1,241,267 -7,506 0.03% 3,591,584
2010-09-13 2010-09-09 2.941 1,248,773 -18,766 0.03% 3,673,192
2010-09-10 2010-09-08 2.957 1,267,539 -31,278 0.03% 3,748,654
2010-09-09 2010-09-07 2.909 1,298,817 +81,321 0.03% 3,778,867
2010-09-06 2010-09-02 2.734 1,217,496 -18,766 0.03% 3,328,173
2010-09-03 2010-09-01 2.670 1,236,262 +12,511 0.03% 3,300,421
2010-09-01 2010-08-30 2.718 1,223,751 -12,511 0.03% 3,325,709
2010-08-27 2010-08-25 2.766 1,236,262 +6,255 0.03% 3,418,999
2010-08-26 2010-08-24 2.702 1,230,007 +18,767 0.03% 3,323,048
2010-08-25 2010-08-23 2.782 1,211,240 +6,255 0.03% 3,369,161
2010-08-24 2010-08-20 2.846 1,204,985 -36,282 0.03% 3,428,814
2010-08-23 2010-08-19 2.862 1,241,267 -31,277 0.03% 3,551,898
2010-08-20 2010-08-18 2.734 1,272,544 +18,767 0.03% 3,478,654
2010-08-19 2010-08-17 2.766 1,253,777 -6,256 0.03% 3,467,438
2010-08-18 2010-08-16 2.750 1,260,033 -31,277 0.03% 3,464,596
2010-08-17 2010-08-13 2.750 1,291,310 -57,550 0.03% 3,550,596
2010-08-16 2010-08-12 2.686 1,348,860 +37,533 0.04% 3,622,584
2010-08-12 2010-08-10 2.686 1,311,327 -31,278 0.03% 3,521,783
2010-08-10 2010-08-06 2.782 1,342,605 +12,511 0.04% 3,734,563
2010-08-06 2010-08-04 2.590 1,330,094 -12,511 0.04% 3,444,607
2010-08-05 2010-08-03 2.590 1,342,605 +50,044 0.04% 3,477,007
2010-08-04 2010-08-02 2.686 1,292,561 -50,044 0.03% 3,471,384
2010-08-03 2010-07-30 2.590 1,342,605 +25,022 0.04% 3,477,007
2010-08-02 2010-07-29 2.574 1,317,583 +12,511 0.03% 3,391,143
2010-07-30 2010-07-28 2.622 1,305,072 -268,984 0.03% 3,421,532
2010-07-29 2010-07-27 2.622 1,574,056 +137,620 0.04% 4,126,733
2010-07-28 2010-07-26 2.718 1,436,436 +161,703 0.04% 3,903,710
2010-07-27 2010-07-23 2.430 1,274,733 -31,277 0.03% 3,097,456
2010-07-26 2010-07-22 2.382 1,306,010 +18,766 0.03% 3,110,821
2010-07-15 2010-07-13 2.270 1,287,244 +6,255 0.03% 2,922,076
2010-07-12 2010-07-08 2.254 1,280,989 -25,021 0.03% 2,887,399
2010-07-09 2010-07-07 2.206 1,306,010 +18,766 0.03% 2,881,163
2010-07-08 2010-07-06 2.270 1,287,244 +6,255 0.03% 2,922,076
2010-07-05 2010-06-30 2.174 1,280,989 +31,278 0.03% 2,785,009
2010-07-02 2010-06-29 2.190 1,249,711 +37,532 0.03% 2,736,985
2010-06-30 2010-06-28 2.302 1,212,179 +18,767 0.03% 2,790,433
2010-06-29 2010-06-25 2.302 1,193,412 -18,767 0.03% 2,747,231
2010-06-28 2010-06-24 2.478 1,212,179 +6,256 0.03% 3,003,591
2010-06-25 2010-06-23 2.462 1,205,923 -12,511 0.03% 2,968,811
2010-06-24 2010-06-22 2.494 1,218,434 +12,511 0.03% 3,038,568
2010-06-22 2010-06-18 2.414 1,205,923 -31,277 0.03% 2,910,977
2010-06-21 2010-06-17 2.414 1,237,200 -18,767 0.03% 2,986,477
2010-06-17 2010-06-14 2.398 1,255,967 +31,277 0.03% 3,011,700
2010-06-15 2010-06-11 2.254 1,224,690 +18,767 0.03% 2,760,499
2010-06-09 2010-06-07 2.254 1,205,923 +12,511 0.03% 2,718,197
2010-06-07 2010-06-03 2.318 1,193,412 +25,021 0.03% 2,766,309
2010-06-04 2010-06-02 2.270 1,168,391 -18,766 0.03% 2,652,277
2010-06-02 2010-05-31 2.318 1,187,157 -21,268 0.03% 2,751,810
2010-06-01 2010-05-28 2.334 1,208,425 -56,299 0.03% 2,820,427
2010-05-31 2010-05-27 2.270 1,264,724 +8,757 0.03% 2,870,955
2010-05-28 2010-05-26 2.142 1,255,967 -13,762 0.03% 2,690,452
2010-05-27 2010-05-25 2.110 1,269,729 -173,901 0.03% 2,679,337
2010-05-26 2010-05-24 2.318 1,443,630 +287,750 0.04% 3,346,310
2010-05-25 2010-05-20 2.302 1,155,880 -6,255 0.03% 2,660,832
2010-05-19 2010-05-17 2.606 1,162,135 +6,255 0.03% 3,028,213
2010-05-18 2010-05-14 2.750 1,155,880 +31,277 0.03% 3,178,217
2010-05-14 2010-05-12 2.830 1,124,603 +6,256 0.03% 3,182,107
2010-05-13 2010-05-11 2.782 1,118,347 -6,256 0.03% 3,110,772
2010-05-12 2010-05-10 2.750 1,124,603 -18,766 0.03% 3,092,217
2010-05-11 2010-05-07 2.606 1,143,369 -16,264 0.03% 2,979,314
2010-05-10 2010-05-06 2.718 1,159,633 +27,524 0.03% 3,151,460
2010-05-05 2010-05-03 2.846 1,132,109 -6,256 0.03% 3,221,444
2010-05-04 2010-04-30 2.973 1,138,365 +12,511 0.03% 3,384,829
2010-05-03 2010-04-29 3.037 1,125,854 -25,021 0.03% 3,419,621
2010-04-27 2010-04-23 3.165 1,150,875 +25,021 0.03% 3,642,803
2010-04-26 2010-04-22 3.245 1,125,854 -31,277 0.03% 3,653,595
2010-04-22 2010-04-20 3.181 1,157,131 +25,022 0.03% 3,681,102
2010-04-21 2010-04-19 3.197 1,132,109 +18,766 0.03% 3,619,600
2010-04-20 2010-04-16 3.293 1,113,343 +6,256 0.03% 3,666,389
2010-04-19 2010-04-15 3.389 1,107,087 -43,788 0.03% 3,751,975
2010-04-16 2010-04-14 3.277 1,150,875 +25,021 0.03% 3,771,589
2010-04-14 2010-04-12 3.405 1,125,854 -75,065 0.03% 3,833,575
2010-04-12 2010-04-08 3.309 1,200,919 +87,576 0.03% 3,973,986
2010-04-09 2010-04-07 3.405 1,113,343 -18,766 0.03% 3,790,975
2010-04-08 2010-04-01 3.245 1,132,109 -6,256 0.03% 3,673,894
2010-04-07 2010-03-31 3.101 1,138,365 +62,555 0.03% 3,530,413
2010-04-01 2010-03-30 3.213 1,075,810 -12,511 0.03% 3,456,797
2010-03-31 2010-03-29 3.245 1,088,321 -18,766 0.03% 3,531,794
2010-03-24 2010-03-22 3.341 1,107,087 +12,510 0.03% 3,698,881
2010-03-23 2010-03-19 3.405 1,094,577 +31,278 0.03% 3,727,076
2010-03-22 2010-03-18 3.389 1,063,299 +25,021 0.03% 3,603,575
2010-03-17 2010-03-15 3.373 1,038,278 -25,021 0.03% 3,502,179
2010-03-16 2010-03-12 3.373 1,063,299 +56,299 0.03% 3,586,577
2010-03-15 2010-03-11 3.469 1,007,000 -31,278 0.03% 3,493,265
2010-03-12 2010-03-10 3.453 1,038,278 -31,277 0.03% 3,585,170
2010-03-09 2010-03-05 3.373 1,069,555 -12,511 0.03% 3,607,679
2010-03-08 2010-03-04 3.357 1,082,066 +12,511 0.03% 3,632,581
2010-03-04 2010-03-02 3.421 1,069,555 -18,766 0.03% 3,658,973
2010-03-03 2010-03-01 3.373 1,088,321 +62,554 0.03% 3,670,978
2010-03-01 2010-02-25 3.229 1,025,767 +2,502 0.03% 3,312,397
2010-02-26 2010-02-24 3.245 1,023,265 +18,767 0.03% 3,320,676
2010-02-24 2010-02-22 3.277 1,004,498 -6,256 0.03% 3,291,889
2010-02-23 2010-02-19 3.181 1,010,754 +2,503 0.03% 3,215,443
2010-02-19 2010-02-17 3.309 1,008,251 -15,014 0.03% 3,336,424
2010-02-04 2010-02-02 3.149 1,023,265 -6,255 0.03% 3,222,528
2010-02-03 2010-02-01 2.989 1,029,520 +6,255 0.03% 3,077,646
2010-02-02 2010-01-29 3.085 1,023,265 -12,510 0.03% 3,157,096
2010-02-01 2010-01-28 3.133 1,035,775 -3,754 0.03% 3,245,367
2010-01-29 2010-01-27 3.165 1,039,529 -11,259 0.03% 3,290,365
2010-01-28 2010-01-26 3.245 1,050,788 -12,511 0.03% 3,409,993
2010-01-27 2010-01-25 3.325 1,063,299 +31,277 0.03% 3,535,583
2010-01-26 2010-01-22 3.437 1,032,022 +12,511 0.03% 3,547,070
2010-01-25 2010-01-21 3.501 1,019,511 +12,511 0.03% 3,569,261
2010-01-22 2010-01-20 3.629 1,007,000 -25,022 0.03% 3,654,245
2010-01-21 2010-01-19 3.661 1,032,022 +18,766 0.03% 3,778,042
2010-01-20 2010-01-18 3.645 1,013,256 +6,256 0.03% 3,693,145
2010-01-18 2010-01-14 3.709 1,007,000 -25,022 0.03% 3,734,735
2010-01-14 2010-01-12 3.805 1,032,022 +12,511 0.03% 3,926,524
2010-01-12 2010-01-08 3.789 1,019,511 -12,511 0.03% 3,862,625
2010-01-11 2010-01-07 3.773 1,032,022 -58,801 0.03% 3,893,528
2010-01-08 2010-01-06 3.709 1,090,823 +12,511 0.03% 4,045,615
2010-01-06 2010-01-04 3.613 1,078,312 -37,533 0.03% 3,895,787
2010-01-05 2009-12-31 3.629 1,115,845 +25,022 0.03% 4,049,226
2010-01-04 2009-12-29 3.549 1,090,823 +18,766 0.03% 3,871,235
2009-12-30 2009-12-28 3.629 1,072,057 +18,766 0.03% 3,890,326
2009-12-29 2009-12-24 3.645 1,053,291 +12,511 0.03% 3,839,065
2009-12-23 2009-12-21 3.373 1,040,780 +31,277 0.03% 3,510,619
2009-12-21 2009-12-17 3.565 1,009,503 -12,510 0.03% 3,598,776
2009-12-17 2009-12-15 3.677 1,022,013 +12,510 0.03% 3,757,738
2009-12-16 2009-12-14 3.725 1,009,503 -6,255 0.03% 3,760,156
2009-12-15 2009-12-11 3.725 1,015,758 -7,507 0.03% 3,783,454
2009-12-14 2009-12-10 3.677 1,023,265 -30,026 0.03% 3,762,342
2009-12-11 2009-12-09 3.757 1,053,291 -75,065 0.03% 3,956,931
2009-12-10 2009-12-08 3.805 1,128,356 +12,511 0.03% 4,293,045
2009-12-08 2009-12-04 3.901 1,115,845 -31,277 0.03% 4,352,472
2009-12-07 2009-12-03 3.949 1,147,122 -37,533 0.03% 4,529,485
2009-12-04 2009-12-02 3.613 1,184,655 -31,277 0.03% 4,279,989
2009-12-02 2009-11-30 3.645 1,215,932 -6,255 0.03% 4,431,864
2009-12-01 2009-11-27 3.533 1,222,187 +25,021 0.03% 4,317,896
2009-11-30 2009-11-26 3.757 1,197,166 -26,273 0.03% 4,497,431
2009-11-27 2009-11-25 3.741 1,223,439 +20,018 0.03% 4,576,574
2009-11-26 2009-11-24 3.837 1,203,421 +51,294 0.03% 4,617,120
2009-11-25 2009-11-23 3.741 1,152,127 +12,511 0.03% 4,309,814
2009-11-24 2009-11-20 3.757 1,139,616 +12,511 0.03% 4,281,231
2009-11-23 2009-11-19 3.821 1,127,105 -18,766 0.03% 4,306,303
2009-11-20 2009-11-18 3.821 1,145,871 +20,017 0.03% 4,378,002
2009-11-19 2009-11-17 3.965 1,125,854 +50,044 0.03% 4,463,505
2009-11-18 2009-11-16 3.821 1,075,810 -12,511 0.03% 4,110,321
2009-11-17 2009-11-13 3.773 1,088,321 +18,766 0.03% 4,105,928
2009-11-16 2009-11-12 3.741 1,069,555 -50,043 0.03% 4,000,933
2009-11-13 2009-11-11 3.709 1,119,598 +6,255 0.03% 4,152,335
2009-11-12 2009-11-10 3.677 1,113,343 +50,044 0.03% 4,093,541
2009-11-11 2009-11-09 3.693 1,063,299 +12,511 0.03% 3,926,537
2009-11-09 2009-11-05 3.629 1,050,788 -7,507 0.03% 3,813,144
2009-11-06 2009-11-04 3.581 1,058,295 -25,022 0.03% 3,789,632
2009-11-05 2009-11-03 3.565 1,083,317 +25,022 0.03% 3,861,915
2009-11-03 2009-10-30 3.565 1,058,295 -6,255 0.03% 3,772,714
2009-10-29 2009-10-27 3.661 1,064,550 -12,511 0.03% 3,897,121
2009-10-28 2009-10-23 3.789 1,077,061 +12,511 0.03% 4,080,665
2009-10-23 2009-10-21 3.805 1,064,550 -2,503 0.03% 4,050,282
2009-10-22 2009-10-20 3.805 1,067,053 -3,753 0.03% 4,059,806
2009-10-20 2009-10-16 3.693 1,070,806 -71,312 0.03% 3,954,259
2009-10-19 2009-10-15 3.789 1,142,118 +43,788 0.03% 4,327,147
2009-10-16 2009-10-14 3.709 1,098,330 +65,057 0.03% 4,073,457
2009-10-15 2009-10-13 3.581 1,033,273 -81,321 0.03% 3,700,031
2009-10-14 2009-10-12 3.501 1,114,594 +18,766 0.03% 3,902,142
2009-10-12 2009-10-08 3.581 1,095,828 +6,256 0.03% 3,924,033
2009-10-09 2009-10-07 3.597 1,089,572 -28,775 0.03% 3,919,049
2009-10-08 2009-10-06 3.293 1,118,347 +28,775 0.03% 3,682,867
2009-10-06 2009-10-02 3.165 1,089,572 +2,502 0.03% 3,448,764
2009-10-05 2009-09-30 3.213 1,087,070 -6,255 0.03% 3,492,978
2009-09-30 2009-09-28 3.261 1,093,325 -25,022 0.03% 3,565,511
2009-09-29 2009-09-25 3.389 1,118,347 +31,277 0.03% 3,790,135
2009-09-28 2009-09-24 3.405 1,087,070 +43,788 0.03% 3,701,514
2009-09-25 2009-09-23 3.469 1,043,282 -12,511 0.03% 3,619,126
2009-09-24 2009-09-22 3.485 1,055,793 +18,767 0.03% 3,679,405
2009-09-22 2009-09-18 3.533 1,037,026 -62,555 0.03% 3,663,736
2009-09-21 2009-09-17 3.597 1,099,581 +62,555 0.03% 3,955,051
2009-09-18 2009-09-16 3.581 1,037,026 -7,507 0.03% 3,713,470
2009-09-17 2009-09-15 3.533 1,044,533 +13,762 0.03% 3,690,258
2009-09-15 2009-09-11 3.661 1,030,771 -25,022 0.03% 3,773,462
2009-09-14 2009-09-10 3.645 1,055,793 -68,810 0.03% 3,848,185
2009-09-11 2009-09-09 3.725 1,124,603 -150,130 0.03% 4,188,875
2009-09-10 2009-09-08 3.661 1,274,733 +50,043 0.03% 4,666,562
2009-09-09 2009-09-07 3.613 1,224,690 +206,430 0.03% 4,424,629
2009-09-08 2009-09-04 3.597 1,018,260 -12,511 0.03% 3,662,549
2009-09-07 2009-09-03 3.485 1,030,771 +25,022 0.03% 3,592,204
2009-09-04 2009-09-02 3.469 1,005,749 -12,511 0.03% 3,488,925
2009-09-03 2009-09-01 3.501 1,018,260 +12,511 0.03% 3,564,881
2009-09-01 2009-08-28 3.469 1,005,749 -12,511 0.03% 3,488,925
2009-08-31 2009-08-27 3.533 1,018,260 -31,277 0.03% 3,597,437
2009-08-25 2009-08-21 3.613 1,049,537 -8,758 0.03% 3,791,827
2009-08-24 2009-08-20 3.613 1,058,295 +27,524 0.03% 3,823,468
2009-08-21 2009-08-19 3.597 1,030,771 -100,087 0.03% 3,707,550
2009-08-20 2009-08-18 3.613 1,130,858 +12,511 0.03% 4,085,628
2009-08-19 2009-08-17 3.469 1,118,347 +6,255 0.03% 3,879,525
2009-08-18 2009-08-14 3.805 1,112,092 -43,788 0.03% 4,231,165
2009-08-17 2009-08-13 3.821 1,155,880 -55,048 0.03% 4,416,243
2009-08-14 2009-08-12 3.757 1,210,928 -25,021 0.03% 4,549,131
2009-08-13 2009-08-11 3.965 1,235,949 +43,788 0.03% 4,899,982
2009-08-12 2009-08-10 4.013 1,192,161 +41,286 0.03% 4,783,557
2009-08-11 2009-08-07 3.949 1,150,875 -91,330 0.03% 4,544,304
2009-08-10 2009-08-06 4.124 1,242,205 +88,827 0.03% 5,123,365
2009-08-07 2009-08-05 4.156 1,153,378 -151,381 0.03% 4,793,882
2009-08-06 2009-08-04 4.284 1,304,759 +78,818 0.03% 5,589,943
2009-08-05 2009-08-03 4.236 1,225,941 +37,533 0.03% 5,193,471
2009-08-04 2009-07-31 3.965 1,188,408 +43,788 0.03% 4,711,504
2009-08-03 2009-07-30 3.869 1,144,620 +58,801 0.03% 4,428,116
2009-07-31 2009-07-29 3.933 1,085,819 -107,593 0.03% 4,270,068
2009-07-30 2009-07-28 4.204 1,193,412 -62,555 0.03% 5,017,512
2009-07-29 2009-07-27 4.044 1,255,967 +25,022 0.03% 5,079,735
2009-07-28 2009-07-24 3.725 1,230,945 -12,511 0.03% 4,584,974
2009-07-24 2009-07-22 3.645 1,243,456 +143,875 0.03% 4,532,184
2009-07-22 2009-07-20 3.709 1,099,581 -25,022 0.03% 4,078,097
2009-07-21 2009-07-17 3.517 1,124,603 -6,255 0.03% 3,955,161
2009-07-17 2009-07-15 3.437 1,130,858 -6,255 0.03% 3,886,770
2009-07-16 2009-07-14 3.245 1,137,113 -27,524 0.03% 3,690,132
2009-07-15 2009-07-13 3.069 1,164,637 +12,510 0.03% 3,574,655
2009-07-14 2009-07-10 3.197 1,152,127 -6,255 0.03% 3,683,602
2009-07-13 2009-07-09 3.277 1,158,382 -100,087 0.03% 3,796,190
2009-07-10 2009-07-08 3.213 1,258,469 +56,299 0.03% 4,043,718
2009-07-09 2009-07-07 3.325 1,202,170 +81,321 0.03% 3,997,344
2009-07-08 2009-07-06 3.373 1,120,849 -56,299 0.03% 3,780,697
2009-07-07 2009-07-03 3.373 1,177,148 +68,810 0.03% 3,970,597
2009-07-06 2009-07-02 3.357 1,108,338 +25,021 0.03% 3,720,778
2009-07-03 2009-06-30 3.453 1,083,317 -50,043 0.03% 3,740,689
2009-07-02 2009-06-29 3.485 1,133,360 +18,766 0.03% 3,949,723
2009-06-30 2009-06-26 3.565 1,114,594 -31,277 0.03% 3,973,414
2009-06-29 2009-06-25 3.357 1,145,871 -31,277 0.03% 3,846,780
2009-06-26 2009-06-24 3.357 1,177,148 -6,256 0.03% 3,951,779
2009-06-25 2009-06-23 3.373 1,183,404 +133,867 0.03% 3,991,699
2009-06-24 2009-06-22 3.597 1,049,537 -37,533 0.03% 3,775,049
2009-06-23 2009-06-19 3.597 1,087,070 -68,810 0.03% 3,910,050
2009-06-22 2009-06-18 3.549 1,155,880 +87,576 0.03% 4,102,117
2009-06-19 2009-06-17 3.629 1,068,304 +87,576 0.03% 3,876,707
2009-06-18 2009-06-16 3.549 980,728 +31,278 0.03% 3,480,518
2009-06-17 2009-06-15 3.725 949,450 +56,299 0.03% 3,536,473
2009-06-16 2009-06-12 3.837 893,151 +18,766 0.02% 3,426,718
2009-06-15 2009-06-11 3.885 874,385 -12,511 0.02% 3,396,654
2009-06-12 2009-06-10 3.917 886,896 -81,321 0.02% 3,473,610
2009-06-11 2009-06-09 3.757 968,217 +75,066 0.03% 3,637,331
2009-06-10 2009-06-08 3.885 893,151 +87,576 0.02% 3,469,552
2009-06-09 2009-06-05 4.172 805,575 -50,044 0.02% 3,361,157
2009-06-08 2009-06-04 4.156 855,619 +18,767 0.02% 3,556,281
2009-06-05 2009-06-03 4.252 836,852 -50,044 0.02% 3,558,546
2009-06-04 2009-06-02 4.060 886,896 +58,739 0.02% 3,601,212
2009-06-03 2009-06-01 4.013 828,157 -71,312 0.02% 3,322,987
2009-06-02 2009-05-29 3.549 899,469 +31,277 0.02% 3,192,137
2009-06-01 2009-05-27 3.533 868,192 +31,277 0.02% 3,067,258
2009-05-29 2009-05-26 3.485 836,915 -25,022 0.02% 2,916,622
2009-05-27 2009-05-25 3.501 861,937 +15,013 0.02% 3,017,602
2009-05-26 2009-05-22 3.197 846,924 +28,775 0.02% 2,707,801
2009-05-25 2009-05-21 3.261 818,149 +8,758 0.02% 2,668,117
2009-05-22 2009-05-20 3.117 809,391 +11,260 0.02% 2,523,105
2009-05-21 2009-05-19 3.069 798,131 -40,035 0.02% 2,449,727
2009-05-20 2009-05-18 2.590 838,166 +62,554 0.02% 2,170,638
2009-05-19 2009-05-15 2.606 775,612 -47,541 0.02% 2,021,038
2009-05-18 2009-05-14 2.574 823,153 +72,563 0.02% 2,118,599
2009-05-15 2009-05-13 2.670 750,590 -16,264 0.02% 2,003,833
2009-05-14 2009-05-12 2.526 766,854 -62,554 0.02% 1,936,922
2009-05-13 2009-05-11 2.462 829,408 +143,875 0.02% 2,041,885
2009-05-12 2009-05-08 2.542 685,533 +6,255 0.02% 1,742,480
2009-05-11 2009-05-07 2.398 679,278 -20,017 0.02% 1,628,850
2009-05-08 2009-05-06 2.270 699,295 -7,507 0.02% 1,587,417
2009-05-07 2009-05-05 2.030 706,802 -36,281 0.02% 1,434,973
2009-05-06 2009-05-04 1.918 743,083 +25,021 0.02% 1,425,479
2009-05-05 2009-04-30 1.742 718,062 -12,511 0.02% 1,251,212
2009-05-04 2009-04-29 1.695 730,573 +12,511 0.02% 1,237,975
2009-04-30 2009-04-28 1.631 718,062 -31,277 0.02% 1,170,858
2009-04-29 2009-04-27 1.711 749,339 -26,273 0.02% 1,281,753
2009-04-28 2009-04-24 1.886 775,612 -32,528 0.02% 1,463,083
2009-04-27 2009-04-23 1.854 808,140 -23,771 0.02% 1,498,604
2009-04-24 2009-04-22 1.806 831,911 +30,026 0.02% 1,502,788
2009-04-23 2009-04-21 1.838 801,885 +31,278 0.02% 1,474,186
2009-04-22 2009-04-20 1.918 770,607 -6,256 0.02% 1,478,279
2009-04-21 2009-04-17 1.854 776,863 +12,511 0.02% 1,440,604
2009-04-20 2009-04-16 1.998 764,352 +21,269 0.02% 1,527,375
2009-04-17 2009-04-15 1.998 743,083 +5,004 0.02% 1,484,874
2009-04-16 2009-04-14 1.870 738,079 -106,343 0.02% 1,380,483
2009-04-15 2009-04-09 1.647 844,422 -62,554 0.02% 1,390,398
2009-04-14 2009-04-08 1.551 906,976 +100,087 0.02% 1,406,403
2009-04-09 2009-04-07 1.663 806,889 +18,766 0.02% 1,341,496
2009-04-08 2009-04-06 1.758 788,123 -10,008 0.02% 1,385,891
2009-04-07 2009-04-03 1.711 798,131 -25,022 0.02% 1,365,212
2009-03-31 2009-03-27 1.647 823,153 -6,255 0.02% 1,355,377
2009-03-30 2009-03-26 1.663 829,408 +37,532 0.02% 1,378,935
2009-03-27 2009-03-25 1.615 791,876 +23,771 0.02% 1,278,559
2009-03-26 2009-03-24 1.663 768,105 -25,022 0.02% 1,277,016
2009-03-25 2009-03-23 1.726 793,127 +3,753 0.02% 1,369,332
2009-03-24 2009-03-20 1.535 789,374 +12,511 0.02% 1,211,424
2009-03-23 2009-03-19 1.551 776,863 -35,030 0.02% 1,204,643
2009-03-19 2009-03-17 1.471 811,893 +10,008 0.02% 1,194,068
2009-03-18 2009-03-16 1.423 801,885 +12,511 0.02% 1,140,892
2009-03-17 2009-03-13 1.359 789,374 -12,511 0.02% 1,072,615
2009-03-13 2009-03-11 1.327 801,885 -31,277 0.02% 1,063,978
2009-03-12 2009-03-10 1.311 833,162 +12,511 0.02% 1,092,158
2009-03-11 2009-03-09 1.279 820,651 +31,277 0.02% 1,049,520
2009-03-04 2009-03-02 1.247 789,374 -25,021 0.02% 984,282
2009-03-03 2009-02-27 1.327 814,395 -6,256 0.02% 1,080,576
2009-02-24 2009-02-20 1.407 820,651 +25,022 0.02% 1,154,472
2009-02-23 2009-02-19 1.455 795,629 +37,532 0.02% 1,157,429
2009-02-20 2009-02-18 1.439 758,097 -25,021 0.02% 1,090,711
2009-02-19 2009-02-17 1.423 783,118 -47,542 0.02% 1,114,191
2009-02-18 2009-02-16 1.455 830,660 -125,108 0.02% 1,208,390
2009-02-17 2009-02-13 1.439 955,768 -18,767 0.03% 1,375,110
2009-02-16 2009-02-12 1.391 974,535 +18,767 0.03% 1,355,373
2009-02-13 2009-02-11 1.439 955,768 +25,021 0.03% 1,375,110
2009-02-11 2009-02-09 1.487 930,747 -62,554 0.02% 1,383,748
2009-02-10 2009-02-06 1.471 993,301 +62,554 0.03% 1,460,868
2009-02-09 2009-02-05 1.407 930,747 -37,532 0.02% 1,309,353
2009-02-06 2009-02-04 1.343 968,279 +12,511 0.03% 1,300,236
2009-02-05 2009-02-03 1.279 955,768 +12,511 0.03% 1,222,320
2009-02-03 2009-01-30 1.327 943,257 +12,510 0.02% 1,251,556
2009-02-02 2009-01-29 1.311 930,747 -6,255 0.02% 1,220,079
2009-01-20 2009-01-16 1.455 937,002 -18,766 0.02% 1,363,089
2009-01-19 2009-01-15 1.423 955,768 +6,255 0.03% 1,359,831
2009-01-16 2009-01-14 1.487 949,513 +162,641 0.03% 1,411,647
2009-01-15 2009-01-13 1.471 786,872 -6,255 0.02% 1,157,269
2009-01-14 2009-01-12 1.551 793,127 +18,766 0.02% 1,229,863
2009-01-13 2009-01-09 1.695 774,361 -18,766 0.02% 1,312,175
2009-01-12 2009-01-08 1.663 793,127 +51,295 0.02% 1,318,616
2009-01-09 2009-01-07 1.870 741,832 +6,255 0.02% 1,387,502
2009-01-08 2009-01-06 1.631 735,577 +12,511 0.02% 1,199,418
2009-01-07 2009-01-05 1.615 723,066 -18,766 0.02% 1,167,459
2009-01-05 2008-12-31 1.455 741,832 -12,511 0.02% 1,079,168
2009-01-02 2008-12-29 1.487 754,343 -12,511 0.02% 1,121,487
2008-12-30 2008-12-24 1.455 766,854 +18,766 0.02% 1,115,569
2008-12-29 2008-12-22 1.551 748,088 +31,277 0.02% 1,160,023
2008-12-23 2008-12-19 1.567 716,811 -6,255 0.02% 1,122,983
2008-12-22 2008-12-18 1.615 723,066 -37,533 0.02% 1,167,459
2008-12-19 2008-12-17 1.535 760,599 -6,255 0.02% 1,167,264
2008-12-18 2008-12-16 1.439 766,854 -28,775 0.02% 1,103,310
2008-12-17 2008-12-15 1.455 795,629 +18,766 0.02% 1,157,429
2008-12-16 2008-12-12 1.487 776,863 -45,039 0.02% 1,154,967
2008-12-15 2008-12-11 1.615 821,902 -12,511 0.02% 1,327,039
2008-12-12 2008-12-10 1.471 834,413 -18,766 0.02% 1,227,188
2008-12-10 2008-12-08 1.231 853,179 -62,555 0.02% 1,050,203
2008-12-09 2008-12-05 1.071 915,734 +13,762 0.02% 980,813
2008-12-08 2008-12-04 1.071 901,972 +68,810 0.02% 966,073
2008-12-05 2008-12-03 1.055 833,162 -112,598 0.02% 879,054
2008-12-03 2008-12-01 0.991 945,760 -25,021 0.03% 937,378
2008-12-02 2008-11-28 0.927 970,781 -1,251 0.03% 900,102
2008-12-01 2008-11-27 0.911 972,032 -142,624 0.03% 885,723
2008-11-28 2008-11-26 0.799 1,114,656 -175,153 0.03% 890,950
2008-11-27 2008-11-25 0.703 1,289,809 +337,794 0.03% 907,236
2008-11-26 2008-11-24 0.815 952,015 +31,277 0.03% 776,169
2008-11-25 2008-11-21 0.911 920,738 -2,502 0.02% 838,983
2008-11-24 2008-11-20 0.911 923,240 +81,321 0.02% 841,263
2008-11-21 2008-11-19 1.055 841,919 -6,256 0.02% 888,294
2008-11-20 2008-11-18 1.071 848,175 +56,299 0.02% 908,453
2008-11-19 2008-11-17 1.167 791,876 -31,277 0.02% 924,107
2008-11-18 2008-11-14 1.167 823,153 -50,044 0.02% 960,607
2008-11-17 2008-11-13 1.135 873,197 +75,066 0.02% 991,089
2008-11-13 2008-11-11 1.247 798,131 +56,299 0.02% 995,202
2008-11-12 2008-11-10 1.279 741,832 -55,048 0.02% 948,720
2008-11-10 2008-11-06 1.167 796,880 -18,767 0.02% 929,947
2008-11-07 2008-11-05 1.247 815,647 +37,533 0.02% 1,017,043
2008-11-06 2008-11-04 1.167 778,114 +17,515 0.02% 908,047
2008-11-05 2008-11-03 1.087 760,599 -35,030 0.02% 826,812
2008-11-04 2008-10-31 0.911 795,629 +81,321 0.02% 724,983
2008-10-31 2008-10-29 0.719 714,308 +6,255 0.02% 513,855
2008-10-28 2008-10-24 0.799 708,053 +18,766 0.02% 565,950
2008-10-27 2008-10-23 0.927 689,287 -18,766 0.02% 639,102
2008-10-24 2008-10-22 0.975 708,053 -8,758 0.02% 690,459
2008-10-21 2008-10-17 1.183 716,811 -8,757 0.02% 847,966
2008-10-20 2008-10-16 1.183 725,568 +8,757 0.02% 858,326
2008-10-17 2008-10-15 1.279 716,811 -2,502 0.02% 916,720
2008-10-16 2008-10-14 1.391 719,313 -5,004 0.02% 1,000,413
2008-10-14 2008-10-10 1.327 724,317 +1,251 0.02% 961,057
2008-10-06 2008-10-02 1.950 723,066 -6,255 0.02% 1,410,198
2008-09-30 2008-09-26 2.110 729,321 -12,511 0.02% 1,538,987
2008-09-29 2008-09-25 2.158 741,832 +12,511 0.02% 1,600,964
2008-09-25 2008-09-23 2.174 729,321 +2,502 0.02% 1,585,623
2008-09-24 2008-09-22 2.286 726,819 +21,268 0.02% 1,661,516
2008-09-23 2008-09-19 2.190 705,551 +16,264 0.02% 1,545,223
2008-09-22 2008-09-18 1.998 689,287 -6,255 0.02% 1,377,376
2008-09-19 2008-09-17 2.062 695,542 +3,753 0.02% 1,434,351
2008-09-18 2008-09-16 2.142 691,789 -6,255 0.02% 1,481,906
2008-09-12 2008-09-10 2.270 698,044 -12,511 0.02% 1,584,577
2008-09-11 2008-09-09 2.446 710,555 +12,511 0.02% 1,737,927
2008-09-10 2008-09-08 2.510 698,044 +20,017 0.02% 1,751,962
2008-09-08 2008-09-04 2.430 678,027 -25,022 0.02% 1,647,528
2008-09-05 2008-09-03 2.510 703,049 +50,044 0.02% 1,764,524
2008-09-02 2008-08-29 2.989 653,005 -6,256 0.02% 1,952,093
2008-09-01 2008-08-28 2.909 659,261 +6,256 0.02% 1,918,099
2008-08-27 2008-08-25 2.941 653,005 +2,502 0.02% 1,920,776
2008-08-25 2008-08-20 2.925 650,503 +6,255 0.02% 1,903,017
2008-08-19 2008-08-15 2.877 644,248 -12,510 0.02% 1,853,821
2008-08-18 2008-08-14 2.989 656,758 +12,510 0.02% 1,963,312
2008-08-15 2008-08-13 3.101 644,248 -2,502 0.02% 1,998,007
2008-08-13 2008-08-11 3.357 646,750 +6,256 0.02% 2,171,191
2008-08-12 2008-08-08 3.565 640,494 +6,255 0.02% 2,283,296
2008-08-11 2008-08-07 3.741 634,239 -3,753 0.02% 2,372,527
2008-08-08 2008-08-05 3.885 637,992 +3,753 0.02% 2,478,357
2008-08-07 2008-08-04 4.204 634,239 +6,256 0.02% 2,666,558
2008-08-04 2008-07-31 4.332 627,983 -11,260 0.02% 2,720,567
2008-08-01 2008-07-30 4.316 639,243 +5,004 0.02% 2,759,129
2008-07-31 2008-07-29 4.364 634,239 -25 0.02% 2,767,948
2008-07-29 2008-07-25 4.636 634,264 +3,753 0.02% 2,940,427
2008-07-25 2008-07-23 4.844 630,511 +3,754 0.02% 3,054,060
2008-07-24 2008-07-22 4.604 626,757 -2,503 0.02% 2,885,586
2008-07-21 2008-07-17 4.828 629,260 -3,753 0.02% 3,037,941
2008-07-18 2008-07-16 4.780 633,013 +6,256 0.02% 3,025,702
2008-07-17 2008-07-15 5.116 626,757 +6,255 0.02% 3,206,206
2008-07-16 2008-07-14 5.515 620,502 -41,286 0.02% 3,422,194
2008-07-15 2008-07-11 5.339 661,788 +49,481 0.02% 3,533,521
2008-07-14 2008-07-10 5.148 612,307 +31,277 0.02% 3,151,863
2008-07-11 2008-07-09 5.116 581,030 -2,502 0.02% 2,972,288
2008-07-09 2008-07-07 5.211 583,532 -8,758 0.02% 3,041,057
2008-07-04 2008-07-02 5.195 592,290 +1,251 0.02% 3,077,231
2008-07-03 2008-06-30 5.307 591,039 +2,502 0.02% 3,136,870
2008-06-23 2008-06-19 5.707 588,537 +6,256 0.02% 3,358,801
2008-06-17 2008-06-13 5.627 582,281 +37,532 0.02% 3,276,556
2008-06-16 2008-06-12 5.883 544,749 +6,256 0.02% 3,204,694
2008-06-13 2008-06-11 6.293 538,493 +6,255 0.02% 3,388,861
2008-06-12 2008-06-10 6.506 532,238 +11,721 0.02% 3,462,597
2008-06-11 2008-06-06 6.735 520,517 -13,434 0.02% 3,505,461
2008-06-10 2008-06-05 6.587 533,951 +7,341 0.02% 3,517,381
2008-06-06 2008-06-04 6.686 526,610 -6,118 0.02% 3,520,670
2008-06-04 2008-06-02 6.947 532,728 -7,341 0.02% 3,700,901
2008-06-02 2008-05-29 7.029 540,069 -11,012 0.02% 3,796,039
2008-05-29 2008-05-27 6.980 551,081 -12,235 0.02% 3,846,416
2008-05-27 2008-05-23 7.078 563,316 +6,117 0.02% 3,987,062
2008-05-26 2008-05-22 7.176 557,199 -61,176 0.02% 3,998,414
2008-05-23 2008-05-21 7.111 618,375 -3,671 0.02% 4,396,977
2008-05-22 2008-05-20 6.963 622,046 -12,235 0.02% 4,331,567
2008-05-21 2008-05-19 6.865 634,281 -12,236 0.02% 4,354,557
2008-05-20 2008-05-16 6.865 646,517 -6,118 0.02% 4,438,561
2008-05-19 2008-05-15 6.914 652,635 +3,671 0.02% 4,512,567
2008-05-16 2008-05-14 6.963 648,964 -24,471 0.02% 4,519,009
2008-05-15 2008-05-13 6.849 673,435 -13,459 0.02% 4,612,354
2008-05-14 2008-05-09 6.604 686,894 -17,129 0.02% 4,536,115
2008-05-13 2008-05-08 6.653 704,023 +40,377 0.02% 4,683,756
2008-05-09 2008-05-07 6.375 663,646 +90,541 0.02% 4,230,718
2008-05-08 2008-05-06 6.375 573,105 +2,447 0.02% 3,653,522
2008-05-06 2008-05-02 5.966 570,658 +12,236 0.02% 3,404,723
2008-05-02 2008-04-29 5.950 558,422 -1,224 0.02% 3,322,591
2008-04-29 2008-04-25 5.868 559,646 -6,117 0.02% 3,284,134
2008-04-25 2008-04-23 5.852 565,763 -6,118 0.02% 3,310,782
2008-04-24 2008-04-22 5.574 571,881 +9,788 0.02% 3,187,667
2008-04-23 2008-04-21 5.133 562,093 -9,788 0.02% 2,885,033
2008-04-22 2008-04-18 4.593 571,881 -2,447 0.02% 2,626,788
2008-04-15 2008-04-11 4.920 574,328 -23,247 0.02% 2,825,787
2008-04-11 2008-04-09 4.773 597,575 +29,365 0.02% 2,852,254
2008-03-25 2008-03-19 4.185 568,210 -6,118 0.02% 2,377,726
2008-03-20 2008-03-18 3.939 574,328 +6,118 0.02% 2,262,507
2008-03-19 2008-03-17 4.446 568,210 +18,353 0.02% 2,526,334
2008-03-18 2008-03-14 4.904 549,857 +6,117 0.02% 2,696,398
2008-03-07 2008-03-05 5.574 543,740 +6,118 0.02% 3,030,809
2008-03-04 2008-02-29 5.819 537,622 +6,118 0.02% 3,128,528
2008-03-03 2008-02-28 5.737 531,504 -6,118 0.02% 3,049,486
2008-02-27 2008-02-25 5.165 537,622 +1,223 0.02% 2,777,008
2008-02-26 2008-02-22 5.312 536,399 +6,118 0.02% 2,849,603
2008-02-25 2008-02-21 5.558 530,281 +1,224 0.02% 2,947,121
2008-02-19 2008-02-15 5.770 529,057 -3,671 0.02% 3,052,742
2008-02-18 2008-02-14 5.672 532,728 -30,588 0.02% 3,021,676
2008-02-15 2008-02-13 5.427 563,316 -13,459 0.02% 3,057,054
2008-02-14 2008-02-12 4.904 576,775 +20,800 0.02% 2,828,399
2008-02-12 2008-02-06 5.182 555,975 -6,118 0.02% 2,880,895
2008-02-05 2008-02-01 5.165 562,093 -3,670 0.02% 2,903,409
2008-02-04 2008-01-31 4.871 565,763 +9,788 0.02% 2,755,902
2008-02-01 2008-01-30 5.051 555,975 +24,471 0.02% 2,808,191
2008-01-31 2008-01-29 5.362 531,504 +2,447 0.02% 2,849,662
2008-01-29 2008-01-25 5.558 529,057 -13,459 0.02% 2,940,318
2008-01-25 2008-01-23 5.574 542,516 +1,223 0.02% 3,023,987
2008-01-24 2008-01-22 5.590 541,293 -17,129 0.02% 3,026,018
2008-01-22 2008-01-18 6.440 558,422 +2,447 0.02% 3,596,431
2008-01-18 2008-01-16 6.669 555,975 +6,118 0.02% 3,707,903
2008-01-16 2008-01-14 7.192 549,857 -6,118 0.02% 3,954,717
2008-01-09 2008-01-07 7.274 555,975 +12,235 0.02% 4,044,159
2008-01-07 2008-01-03 7.241 543,740 -6,117 0.02% 3,937,386
2008-01-02 2007-12-27 7.486 549,857 -3,671 0.02% 4,116,501
2007-12-28 2007-12-24 7.421 553,528 -6,118 0.02% 4,107,792
2007-12-19 2007-12-17 7.176 559,646 +6,118 0.02% 4,015,974
2007-12-17 2007-12-13 7.650 553,528 -6,118 0.02% 4,234,464
2007-12-11 2007-12-07 7.797 559,646 -6,117 0.02% 4,363,598
2007-12-05 2007-12-03 7.928 565,763 -6,118 0.02% 4,485,277
2007-12-04 2007-11-30 7.781 571,881 -9,788 0.02% 4,449,647
2007-12-03 2007-11-29 7.797 581,669 -6,118 0.02% 4,535,313
2007-11-28 2007-11-26 7.454 587,787 -8,565 0.02% 4,381,247
2007-11-26 2007-11-22 7.274 596,352 -12,235 0.02% 4,337,861
2007-11-23 2007-11-21 7.225 608,587 -3,671 0.02% 4,397,015
2007-11-22 2007-11-20 7.405 612,258 +11,012 0.02% 4,533,625
2007-11-21 2007-11-19 7.437 601,246 -6,118 0.02% 4,471,740
2007-11-20 2007-11-16 7.307 607,364 +15,906 0.02% 4,437,818
2007-11-19 2007-11-15 7.601 591,458 +6,118 0.02% 4,495,622
2007-11-16 2007-11-14 7.846 585,340 +6,118 0.02% 4,592,640
2007-11-15 2007-11-13 7.781 579,222 +20,800 0.02% 4,506,766
2007-11-14 2007-11-12 7.830 558,422 +2,447 0.02% 4,372,311
2007-11-13 2007-11-09 7.813 555,975 +15,906 0.02% 4,344,063
2007-11-09 2007-11-07 8.026 540,069 -17,130 0.02% 4,334,547
2007-11-08 2007-11-06 7.585 557,199 -2,447 0.02% 4,226,115
2007-11-06 2007-11-02 7.797 559,646 +44,048 0.02% 4,363,598
2007-11-05 2007-11-01 8.173 515,598 +18,353 0.02% 4,213,997
2007-11-02 2007-10-31 8.075 497,245 +1,223 0.02% 4,015,229
2007-11-01 2007-10-30 8.320 496,022 -12,235 0.02% 4,126,974
2007-10-31 2007-10-29 8.173 508,257 -3,671 0.02% 4,153,999
2007-10-30 2007-10-26 8.255 511,928 -2,447 0.02% 4,225,842
2007-10-29 2007-10-25 8.059 514,375 -24,471 0.02% 4,145,145
2007-10-26 2007-10-24 8.091 538,846 +22,024 0.02% 4,359,963
2007-10-24 2007-10-22 8.271 516,822 +1,224 0.02% 4,274,689
2007-10-23 2007-10-18 8.484 515,598 -30,589 0.02% 4,374,129
2007-10-22 2007-10-17 8.500 546,187 +6,118 0.02% 4,642,562
2007-10-18 2007-10-16 8.778 540,069 +18,353 0.02% 4,740,635
2007-10-17 2007-10-15 8.990 521,716 -6,118 0.02% 4,690,399
2007-10-16 2007-10-12 9.088 527,834 +9,789 0.02% 4,797,170
2007-10-15 2007-10-11 9.154 518,045 -7,342 0.02% 4,742,076
2007-10-12 2007-10-10 9.007 525,387 -18,353 0.02% 4,731,991
2007-10-11 2007-10-09 8.974 543,740 +6,118 0.02% 4,879,514
2007-10-10 2007-10-08 9.088 537,622 +20,800 0.02% 4,886,127
2007-10-09 2007-10-05 9.236 516,822 -1,223 0.02% 4,773,121
2007-10-08 2007-10-04 8.680 518,045 +6,117 0.02% 4,496,504
2007-10-05 2007-10-03 9.285 511,928 +15,906 0.02% 4,753,026
2007-10-04 2007-10-02 10.053 496,022 +7,341 0.02% 4,986,422
2007-10-03 2007-09-28 10.216 488,681 -20,800 0.02% 4,992,504
2007-10-02 2007-09-27 9.906 509,481 -41,600 0.02% 5,046,771
2007-09-27 2007-09-24 9.530 551,081 +13,459 0.02% 5,251,664
2007-09-25 2007-09-21 9.432 537,622 +6,118 0.02% 5,070,675
2007-09-24 2007-09-20 8.990 531,504 +20,800 0.02% 4,778,397
2007-09-21 2007-09-19 8.876 510,704 -6,118 0.02% 4,532,962
2007-09-19 2007-09-17 8.663 516,822 +2,447 0.02% 4,477,441
2007-09-17 2007-09-13 8.729 514,375 -12,235 0.02% 4,489,873
2007-09-07 2007-09-05 8.712 526,610 +12,235 0.02% 4,588,062
2007-09-06 2007-09-04 8.631 514,375 +6,118 0.02% 4,439,425
2007-09-05 2007-09-03 8.941 508,257 -33,036 0.02% 4,544,474
2007-09-04 2007-08-31 8.467 541,293 -6,117 0.02% 4,583,267
2007-09-03 2007-08-30 8.386 547,410 +6,117 0.02% 4,590,321
2007-08-31 2007-08-29 8.353 541,293 -1,223 0.02% 4,521,331
2007-08-30 2007-08-28 8.729 542,516 +1,223 0.02% 4,735,510
2007-08-23 2007-08-21 7.683 541,293 +1,224 0.02% 4,158,563
2007-08-22 2007-08-20 7.764 540,069 +1,223 0.02% 4,193,299
2007-08-21 2007-08-17 7.290 538,846 +13,459 0.02% 3,928,371
2007-08-20 2007-08-16 7.617 525,387 -6,117 0.02% 4,002,010
2007-08-17 2007-08-15 8.108 531,504 +26,917 0.02% 4,309,245
2007-08-16 2007-08-14 8.271 504,587 +6,118 0.02% 4,173,492
2007-08-15 2007-08-13 8.255 498,469 +18,353 0.02% 4,114,741
2007-08-14 2007-08-10 8.418 480,116 -14,682 0.02% 4,041,721
2007-08-13 2007-08-09 8.745 494,798 +6,117 0.02% 4,327,078
2007-08-10 2007-08-08 8.549 488,681 -7,341 0.02% 4,177,727
2007-08-09 2007-08-07 8.484 496,022 -11,012 0.02% 4,208,054
2007-08-08 2007-08-06 8.549 507,034 -6,117 0.02% 4,334,627
2007-08-07 2007-08-03 8.925 513,151 -3,671 0.02% 4,579,845
2007-08-06 2007-08-02 9.007 516,822 +8,565 0.02% 4,654,849
2007-08-03 2007-08-01 9.072 508,257 +6,118 0.02% 4,610,938
2007-08-02 2007-07-31 9.383 502,139 -6,118 0.02% 4,711,387
2007-08-01 2007-07-30 9.268 508,257 -14,683 0.02% 4,710,634
2007-07-31 2007-07-27 8.974 522,940 +2,447 0.02% 4,692,855
2007-07-30 2007-07-26 9.481 520,493 -63,623 0.02% 4,934,644
2007-07-27 2007-07-25 9.562 584,116 +12,235 0.02% 5,585,576
2007-07-26 2007-07-24 9.530 571,881 -1,224 0.02% 5,449,883
2007-07-25 2007-07-23 9.726 573,105 -6,117 0.02% 5,573,964
2007-07-24 2007-07-20 9.611 579,222 +23,247 0.02% 5,567,181
2007-07-23 2007-07-19 9.464 555,975 +12,235 0.02% 5,261,951
2007-07-20 2007-07-18 9.742 543,740 +18,353 0.02% 5,297,250
2007-07-17 2007-07-13 10.102 525,387 -12,235 0.02% 5,307,387
2007-07-16 2007-07-12 10.004 537,622 +18,353 0.02% 5,378,255
2007-07-13 2007-07-11 9.840 519,269 -6,118 0.02% 5,109,776
2007-07-12 2007-07-10 9.611 525,387 -11,012 0.02% 5,049,747
2007-07-11 2007-07-09 9.579 536,399 +40,377 0.02% 5,138,053
2007-07-10 2007-07-06 9.513 496,022 -20,800 0.02% 4,718,858
2007-07-09 2007-07-05 9.513 516,822 +178,636 0.02% 4,916,737
2007-07-06 2007-07-04 8.582 338,186 +6,118 0.01% 2,902,204
2007-07-04 2007-06-29 7.862 332,068 -6,118 0.01% 2,610,869
2007-06-29 2007-06-27 7.846 338,186 -6,117 0.01% 2,653,443
2007-06-28 2007-06-26 7.993 344,303 +6,117 0.01% 2,752,090
2007-06-26 2007-06-22 8.108 338,186 0.01% 2,741,892

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top