History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 7,375,520 +0 0.09% 3,171,474
2025-10-13 2025-10-09 0.430 7,375,520 +0 0.09% 3,171,474
2025-10-10 2025-10-08 0.420 7,375,520 +6,900 0.09% 3,097,718
2025-08-01 2025-07-30 0.415 7,368,620 -20,000 0.09% 3,057,977
2025-07-10 2025-07-08 0.390 7,388,620 +10,000 0.09% 2,881,562
2025-06-18 2025-06-16 0.448 7,378,620 +456,772 0.09% 3,303,524
2025-05-23 2025-05-21 0.400 6,921,848 +281,428 0.09% 2,766,982
2025-02-11 2025-02-07 0.378 6,640,420 +60,976 0.09% 2,512,910
2024-12-20 2024-12-18 0.378 6,579,444 +11,258 0.09% 2,489,835
2024-07-16 2024-07-12 0.485 6,568,186 +12,195 0.09% 3,185,737
2024-06-18 2024-06-14 0.545 6,555,991 +337,938 0.09% 3,573,692
2024-05-13 2024-05-09 0.573 6,218,053 +26,692 0.09% 3,564,196
2024-05-08 2024-05-06 0.584 6,191,361 +88,974 0.09% 3,618,482
2024-04-24 2024-04-22 0.545 6,102,387 -17,795 0.09% 3,326,431
2024-04-17 2024-04-15 0.562 6,120,182 -8,897 0.09% 3,439,310
2024-02-26 2024-02-22 0.410 6,129,079 +8,897 0.09% 2,514,346
2023-12-07 2023-12-05 0.393 6,120,182 +46,266 0.09% 2,407,517
2023-11-23 2023-11-21 0.393 6,073,916 +16,016 0.09% 2,389,317
2023-09-20 2023-09-18 0.427 6,057,900 +4,626 0.09% 2,587,275
2023-06-20 2023-06-16 0.628 6,053,274 +748,859 0.09% 3,804,313
2023-05-24 2023-05-22 0.609 5,304,415 +15,593 0.09% 3,231,624
2023-02-28 2023-02-24 0.616 5,288,822 +6,238 0.09% 3,256,042
2022-10-03 2022-09-29 0.545 5,282,584 +16,217 0.09% 2,879,553
2022-07-18 2022-07-14 0.641 5,266,367 +4,678 0.09% 3,377,310
2022-07-14 2022-07-12 0.641 5,261,689 +15,593 0.09% 3,374,310
2022-07-05 2022-06-30 0.667 5,246,096 +468 0.09% 3,498,883
2022-06-23 2022-06-21 0.693 5,245,628 -7,797 0.09% 3,633,131
2022-06-21 2022-06-17 0.793 5,253,425 +407,594 0.09% 4,163,719
2022-05-26 2022-05-24 0.709 4,845,831 -5,754 0.09% 3,436,390
2021-12-28 2021-12-22 0.647 4,851,585 +2,877 0.09% 3,136,899
2021-12-06 2021-12-02 0.647 4,848,708 +16,541 0.09% 3,135,039
2021-11-19 2021-11-17 0.779 4,832,167 +8,271 0.09% 3,762,651
2021-10-26 2021-10-22 0.820 4,823,896 -14,384 0.09% 3,957,436
2021-08-12 2021-08-10 0.570 4,838,280 -14,384 0.09% 2,758,283
2021-07-06 2021-07-02 0.549 4,852,664 +1,439 0.09% 2,665,271
2021-07-02 2021-06-29 0.549 4,851,225 +12,513 0.09% 2,664,480
2021-04-07 2021-03-31 0.445 4,838,712 +107,517 0.09% 2,152,999
2021-03-09 2021-03-05 0.535 4,731,195 +3,309 0.08% 2,532,769
2021-03-04 2021-03-02 0.549 4,727,886 +7,191 0.08% 2,596,738
2021-02-17 2021-02-11 0.466 4,720,695 +21,576 0.08% 2,198,947
2021-02-09 2021-02-05 0.424 4,699,119 -9,350 0.08% 1,992,876
2021-01-22 2021-01-20 0.424 4,708,469 -21,575 0.08% 1,996,841
2021-01-04 2020-12-29 0.403 4,730,044 -5,753 0.08% 1,907,336
2020-10-05 2020-09-29 0.362 4,735,797 -2,877 0.08% 1,712,105
2020-07-17 2020-07-15 0.487 4,738,674 -100,685 0.08% 2,306,157
2020-05-26 2020-05-22 0.348 4,839,359 +7,192 0.09% 1,682,255
2020-04-28 2020-04-24 0.362 4,832,167 -287,383 0.09% 1,746,945
2020-02-27 2020-02-25 0.612 5,119,550 +16,541 0.09% 3,132,193
2020-02-25 2020-02-21 0.626 5,103,009 +7,192 0.09% 3,193,029
2020-02-20 2020-02-18 0.619 5,095,817 -2,877 0.09% 3,153,101
2019-11-14 2019-11-12 0.695 5,098,694 +28,767 0.09% 3,544,810
2019-10-23 2019-10-21 0.681 5,069,927 -7,192 0.09% 3,454,314
2019-09-13 2019-09-11 0.660 5,077,119 +143,836 0.09% 3,353,320
2019-09-12 2019-09-10 0.660 4,933,283 +28,767 0.09% 3,258,319
2019-07-02 2019-06-27 0.862 4,904,516 -1,439 0.09% 4,228,164
2019-06-25 2019-06-21 0.927 4,905,955 +268,295 0.09% 4,546,244
2019-06-04 2019-05-31 0.927 4,637,660 -6,799 0.09% 4,297,620
2019-05-30 2019-05-28 0.912 4,644,459 -1,359 0.09% 4,235,605
2019-05-16 2019-05-14 0.971 4,645,818 -13,597 0.09% 4,510,189
2018-11-28 2018-11-26 0.971 4,659,415 -7,819 0.09% 4,523,389
2018-11-01 2018-10-30 0.912 4,667,234 -53,470 0.09% 4,256,375
2018-08-31 2018-08-29 1.133 4,720,704 +149,567 0.09% 5,346,703
2018-08-01 2018-07-30 1.294 4,571,137 +20,395 0.09% 5,916,917
2018-06-26 2018-06-22 1.243 4,550,742 +135,439 0.09% 5,657,263
2018-05-21 2018-05-17 1.319 4,415,303 -65,961 0.09% 5,823,580
2018-04-13 2018-04-11 1.380 4,481,264 +527,691 0.09% 6,182,330
2018-02-22 2018-02-20 1.183 3,953,573 -32,981 0.08% 4,675,140
2018-02-02 2018-01-31 1.304 3,986,554 -19,788 0.08% 5,197,642
2018-01-30 2018-01-26 1.304 4,006,342 +1,319 0.08% 5,223,442
2018-01-09 2018-01-05 1.198 4,005,023 +5,277 0.08% 4,796,698
2017-12-01 2017-11-29 1.213 3,999,746 +2,638 0.08% 4,851,016
2017-11-28 2017-11-24 1.243 3,997,108 -23,746 0.08% 4,969,012
2017-11-21 2017-11-17 1.243 4,020,854 -14,511 0.08% 4,998,531
2017-08-22 2017-08-18 1.410 4,035,365 +32,980 0.08% 5,689,525
2017-08-17 2017-08-15 1.440 4,002,385 -15,831 0.08% 5,764,382
2017-08-01 2017-07-28 1.425 4,018,216 +14,512 0.08% 5,726,264
2017-07-18 2017-07-14 1.273 4,003,704 +3,298 0.08% 5,098,607
2017-07-12 2017-07-10 1.304 4,000,406 -2,638 0.08% 5,215,702
2017-07-06 2017-07-04 1.304 4,003,044 +65,961 0.08% 5,219,142
2017-06-27 2017-06-23 1.372 3,937,083 +66,355 0.08% 5,403,272
2017-06-13 2017-06-09 1.480 3,870,728 +19,390 0.08% 5,730,020
2017-05-04 2017-04-28 1.450 3,851,338 -1,297 0.08% 5,582,538
2017-03-29 2017-03-27 1.604 3,852,635 -7,457 0.08% 6,178,505
2017-01-17 2017-01-13 1.650 3,860,092 -167,312 0.08% 6,369,035
2016-12-30 2016-12-28 1.480 4,027,404 -2,594 0.08% 5,961,954
2016-12-20 2016-12-16 1.511 4,029,998 -778,197 0.08% 6,090,082
2016-12-15 2016-12-13 1.604 4,808,195 -25,939 0.09% 7,710,946
2016-09-19 2016-09-14 1.527 4,834,134 +32,424 0.09% 7,379,826
2016-09-07 2016-09-05 1.434 4,801,710 +19,455 0.09% 6,886,065
2016-08-25 2016-08-23 1.342 4,782,255 +3,891 0.09% 6,415,702
2016-07-27 2016-07-25 1.264 4,778,364 +11,673 0.09% 6,042,064
2016-07-22 2016-07-20 1.234 4,766,691 -111,541 0.09% 5,880,296
2016-06-27 2016-06-23 1.126 4,878,232 -42,152 0.10% 5,491,330
2016-06-24 2016-06-22 1.126 4,920,384 +1,297 0.10% 5,538,780
2016-05-09 2016-05-05 1.033 4,919,087 +50,582 0.10% 5,082,197
2015-12-23 2015-12-21 1.234 4,868,505 +3,891 0.10% 6,005,896
2015-07-23 2015-07-21 2.529 4,864,614 -4,474 0.10% 12,302,247
2015-07-02 2015-06-29 3.285 4,869,088 +19,455 0.10% 15,992,614
2015-06-22 2015-06-18 3.578 4,849,633 +259 0.10% 17,349,585
2015-02-24 2015-02-18 1.573 4,849,374 -1,297 0.10% 7,627,427
2014-12-12 2014-12-10 1.650 4,850,671 +7,263 0.10% 8,003,461
2014-11-25 2014-11-21 1.835 4,843,408 -3,891 0.09% 8,887,718
2014-11-19 2014-11-17 1.804 4,847,299 +9,079 0.09% 8,745,364
2014-08-29 2014-08-27 2.020 4,838,220 +2,594 0.09% 9,773,478
2014-07-16 2014-07-14 1.727 4,835,626 -1,297 0.09% 8,351,471
2014-06-25 2014-06-23 1.943 4,836,923 +9,079 0.09% 9,397,924
2014-06-20 2014-06-18 1.958 4,827,844 -129,699 0.09% 9,454,731
2014-06-04 2014-05-30 2.020 4,957,543 -12,970 0.10% 10,014,517
2014-05-28 2014-05-26 2.143 4,970,513 +141,696 0.10% 10,653,891
2014-05-09 2014-05-07 1.958 4,828,817 +66,147 0.09% 9,456,636
2014-05-07 2014-05-02 1.727 4,762,670 -19,455 0.09% 8,225,470
2014-04-24 2014-04-22 1.542 4,782,125 +8,431 0.09% 7,374,170
2014-03-03 2014-02-27 1.419 4,773,694 -12,970 0.09% 6,772,276
2014-02-28 2014-02-26 1.465 4,786,664 -7,782 0.09% 7,012,111
2014-02-27 2014-02-25 1.450 4,794,446 -6,485 0.09% 6,949,579
2014-02-04 2014-01-28 1.434 4,800,931 +5,058 0.09% 6,884,948
2014-01-16 2014-01-14 1.527 4,795,873 -1,297 0.09% 7,321,416
2014-01-14 2014-01-10 1.557 4,797,170 -2,594 0.09% 7,471,344
2014-01-02 2013-12-27 1.557 4,799,764 -25,940 0.09% 7,475,384
2013-11-13 2013-11-11 1.665 4,825,704 +14,915 0.09% 8,036,680
2013-09-06 2013-09-04 1.650 4,810,789 +3,891 0.09% 7,937,657
2013-08-21 2013-08-19 1.742 4,806,898 +9,079 0.09% 8,375,979
2013-08-02 2013-07-31 1.635 4,797,819 +3,891 0.09% 7,842,273
2013-07-19 2013-07-17 1.727 4,793,928 +12,970 0.09% 8,279,455
2013-06-26 2013-06-24 1.326 4,780,958 +64,850 0.09% 6,340,239
2013-04-11 2013-04-09 1.542 4,716,108 +9,079 0.09% 7,272,370
2013-03-06 2013-03-04 1.681 4,707,029 -47,989 0.09% 7,911,623
2013-01-30 2013-01-28 1.835 4,755,018 +974,042 0.09% 8,725,521
2013-01-29 2013-01-25 1.866 3,780,976 +162,124 0.07% 7,054,748
2013-01-24 2013-01-22 1.943 3,618,852 +25,292 0.07% 7,031,267
2013-01-22 2013-01-18 1.958 3,593,560 +538,252 0.07% 7,037,540
2013-01-03 2012-12-31 1.835 3,055,308 -16,861 0.06% 5,606,530
2012-12-27 2012-12-20 1.820 3,072,169 -3,891 0.06% 5,590,097
2012-12-13 2012-12-11 1.773 3,076,060 -6,485 0.06% 5,454,876
2012-11-27 2012-11-23 1.804 3,082,545 -6,485 0.06% 5,561,443
2012-11-15 2012-11-13 1.758 3,089,030 -11,673 0.06% 5,430,242
2012-11-01 2012-10-30 1.804 3,100,703 -6,485 0.06% 5,594,203
2012-10-30 2012-10-26 1.727 3,107,188 +31,128 0.06% 5,366,335
2012-10-17 2012-10-15 1.650 3,076,060 -6,485 0.06% 5,075,406
2012-10-11 2012-10-09 1.665 3,082,545 -9,079 0.06% 5,133,640
2012-10-03 2012-09-27 1.604 3,091,624 -4,474 0.06% 4,958,065
2012-08-31 2012-08-29 1.573 3,096,098 -2,594 0.06% 4,869,755
2012-08-29 2012-08-27 1.588 3,098,692 -12,970 0.06% 4,921,618
2012-08-28 2012-08-24 1.712 3,111,662 -5,188 0.06% 5,326,079
2012-08-23 2012-08-21 1.712 3,116,850 +12,970 0.06% 5,334,959
2012-08-17 2012-08-15 1.712 3,103,880 -12,970 0.06% 5,312,759
2012-08-10 2012-08-08 1.727 3,116,850 -16,861 0.06% 5,383,022
2012-07-16 2012-07-12 1.820 3,133,711 -12,970 0.06% 5,702,078
2012-05-16 2012-05-14 1.820 3,146,681 -843,046 0.06% 5,725,678
2012-04-26 2012-04-24 1.989 3,989,727 +42,152 0.08% 7,936,429
2012-04-24 2012-04-20 2.035 3,947,575 +62,256 0.08% 8,035,197
2012-04-17 2012-04-13 1.989 3,885,319 +12,970 0.08% 7,728,739
2012-03-15 2012-03-13 1.989 3,872,349 -7,782 0.08% 7,702,938
2012-03-14 2012-03-12 2.005 3,880,131 -1,297 0.08% 7,778,251
2012-03-08 2012-03-06 1.943 3,881,428 +67,444 0.08% 7,541,440
2012-02-29 2012-02-27 2.097 3,813,984 -42,153 0.07% 7,998,527
2012-02-10 2012-02-08 1.897 3,856,137 -86,898 0.08% 7,313,913
2012-01-30 2012-01-26 1.758 3,943,035 -65,758 0.08% 6,931,508
2012-01-20 2012-01-18 1.665 4,008,793 -1,297 0.08% 6,676,204
2012-01-13 2012-01-11 1.619 4,010,090 +129,700 0.08% 6,492,854
2011-12-29 2011-12-23 1.635 3,880,390 -2,594 0.08% 6,342,690
2011-12-21 2011-12-19 1.604 3,882,984 -2,594 0.08% 6,227,176
2011-12-20 2011-12-16 1.588 3,885,578 +5,188 0.08% 6,171,420
2011-12-16 2011-12-14 1.635 3,880,390 +29,831 0.08% 6,342,690
2011-12-14 2011-12-12 1.712 3,850,559 -50,583 0.08% 6,590,813
2011-12-13 2011-12-09 1.696 3,901,142 -151,748 0.08% 6,617,237
2011-12-02 2011-11-30 1.619 4,052,890 -1,297 0.08% 6,562,153
2011-09-26 2011-09-22 1.326 4,054,187 +843,045 0.08% 5,376,436
2011-09-23 2011-09-21 1.403 3,211,142 -2,594 0.06% 4,506,020
2011-09-06 2011-09-02 1.850 3,213,736 +1,297 0.06% 5,946,805
2011-08-16 2011-08-12 1.835 3,212,439 -1,297 0.06% 5,894,868
2011-08-15 2011-08-11 1.881 3,213,736 +6,485 0.06% 6,045,918
2011-08-09 2011-08-05 1.958 3,207,251 -1,297 0.06% 6,281,001
2011-07-13 2011-07-11 2.251 3,208,548 -59,791 0.06% 7,223,599
2011-07-05 2011-06-30 2.236 3,268,339 -1,297 0.06% 7,307,811
2011-06-29 2011-06-27 2.143 3,269,636 +3,372 0.06% 7,008,199
2011-06-28 2011-06-24 2.174 3,266,264 -12,970 0.06% 7,101,705
2011-06-08 2011-06-03 2.221 3,279,234 +1,297 0.08% 7,281,605
2011-05-26 2011-05-24 2.344 3,277,937 -3,891 0.08% 7,683,099
2011-05-18 2011-05-16 2.558 3,281,828 +116,157 0.08% 8,394,176
2011-05-13 2011-05-11 2.670 3,165,671 -1,251 0.08% 8,451,320
2011-05-09 2011-05-05 2.734 3,166,922 -5,004 0.08% 8,657,166
2011-05-06 2011-05-04 2.686 3,171,926 +6,631 0.08% 8,518,725
2011-04-27 2011-04-21 3.117 3,165,295 -1,251 0.08% 9,867,136
2011-04-21 2011-04-19 3.085 3,166,546 -25,022 0.08% 9,769,794
2011-04-18 2011-04-14 3.149 3,191,568 +6,255 0.08% 10,051,077
2011-04-15 2011-04-13 3.117 3,185,313 +1,251 0.08% 9,929,537
2011-04-12 2011-04-08 3.149 3,184,062 -1,251 0.08% 10,027,439
2011-04-04 2011-03-31 2.702 3,185,313 -1,251 0.08% 8,605,599
2011-03-28 2011-03-24 2.686 3,186,564 -3,753 0.08% 8,558,038
2011-03-24 2011-03-22 2.766 3,190,317 -18,766 0.08% 8,823,121
2011-03-08 2011-03-04 2.494 3,209,083 -3,754 0.08% 8,002,908
2011-02-22 2011-02-18 2.526 3,212,837 -30,026 0.08% 8,114,992
2011-02-15 2011-02-11 2.494 3,242,863 -112,598 0.09% 8,087,150
2011-02-11 2011-02-09 2.606 3,355,461 +1,251 0.09% 8,743,435
2011-01-21 2011-01-19 2.798 3,354,210 +1,252 0.09% 9,383,624
2011-01-10 2011-01-06 2.877 3,352,958 -7,507 0.09% 9,648,125
2011-01-06 2011-01-04 2.957 3,360,465 -1,251 0.09% 9,938,330
2011-01-05 2011-01-03 2.830 3,361,716 -3,753 0.09% 9,512,104
2011-01-03 2010-12-29 2.798 3,365,469 -2,502 0.09% 9,415,122
2010-12-28 2010-12-22 2.846 3,367,971 -230,201 0.09% 9,583,643
2010-12-07 2010-12-03 2.846 3,598,172 -20,017 0.10% 10,238,686
2010-11-12 2010-11-10 3.293 3,618,189 +2,502 0.10% 11,915,184
2010-11-09 2010-11-05 3.389 3,615,687 +2,502 0.10% 12,253,749
2010-11-05 2010-11-03 3.309 3,613,185 -100,087,004 0.10% 11,956,466
2010-11-03 2010-11-01 3.469 103,700,189 -12,123,874 2.74% 359,734,071
2010-11-01 2010-10-28 3.117 115,824,063 -6,256 3.06% 361,056,941
2010-10-29 2010-10-27 3.245 115,830,319 -1,251 3.06% 375,889,835
2010-10-22 2010-10-20 3.501 115,831,570 +10,947 3.06% 405,521,000
2010-10-19 2010-10-15 3.533 115,820,623 -2,502 3.06% 409,185,713
2010-10-13 2010-10-11 3.421 115,823,125 -3,753 3.06% 396,233,639
2010-10-07 2010-10-05 3.453 115,826,878 +1,251 3.06% 399,949,716
2010-09-29 2010-09-27 3.005 115,825,627 -1,251 3.06% 348,100,623
2010-09-24 2010-09-21 2.957 115,826,878 -2,502 3.06% 342,549,525
2010-09-21 2010-09-17 3.005 115,829,380 +1,251 3.06% 348,111,902
2010-09-15 2010-09-13 2.893 115,828,129 +1,251 3.06% 335,146,669
2010-09-07 2010-09-03 2.718 115,826,878 +47,541 3.06% 314,775,239
2010-09-06 2010-09-02 2.734 115,779,337 +6,255 3.06% 316,496,899
2010-08-11 2010-08-09 2.766 115,773,082 +12,511 3.06% 320,181,319
2010-08-10 2010-08-06 2.782 115,760,571 -3,753 3.06% 321,997,277
2010-08-05 2010-08-03 2.590 115,764,324 -18,766 3.06% 299,800,288
2010-07-29 2010-07-27 2.622 115,783,090 +50,043 3.06% 303,550,725
2010-07-23 2010-07-21 2.334 115,733,047 -6,630 3.06% 270,117,383
2010-07-16 2010-07-14 2.334 115,739,677 -1,439 3.06% 270,132,858
2010-07-12 2010-07-08 2.254 115,741,116 -10,009 3.06% 260,884,976
2010-07-09 2010-07-07 2.206 115,751,125 -113,849 3.06% 255,356,312
2010-06-08 2010-06-04 2.318 115,864,974 -25,022 3.06% 268,573,069
2010-05-18 2010-05-14 2.750 115,889,996 -1,251 3.06% 318,652,027
2010-05-04 2010-04-30 2.973 115,891,247 -6,255 3.06% 344,592,540
2010-04-21 2010-04-19 3.197 115,897,502 -8,758 3.06% 370,549,611
2010-03-22 2010-03-18 3.389 115,906,260 -1,251 3.06% 392,812,269
2010-03-18 2010-03-16 3.389 115,907,511 +123,858 3.06% 392,816,509
2010-03-08 2010-03-04 3.357 115,783,653 -8,758 3.06% 388,694,892
2010-02-25 2010-02-23 3.293 115,792,411 -13,762 3.06% 381,320,021
2010-02-22 2010-02-18 3.277 115,806,173 -2,502 3.06% 379,514,053
2010-02-10 2010-02-08 2.957 115,808,675 +2,502 3.06% 342,495,691
2010-01-12 2010-01-08 3.789 115,806,173 +3,753 3.06% 438,755,271
2010-01-06 2010-01-04 3.613 115,802,420 +1,252 3.06% 418,377,543
2009-12-16 2009-12-14 3.725 115,801,168 -1,252 3.06% 431,331,476
2009-12-07 2009-12-03 3.949 115,802,420 +6,256 3.06% 457,253,333
2009-11-10 2009-11-06 3.661 115,796,164 -6,256 3.06% 423,908,325
2009-11-03 2009-10-30 3.565 115,802,420 -19,704 3.06% 412,823,859
2009-10-15 2009-10-13 3.581 115,822,124 -69,748 3.06% 414,745,645
2009-10-05 2009-09-30 3.213 115,891,872 +1,251 3.06% 372,384,269
2009-09-30 2009-09-28 3.261 115,890,621 -6,256 3.06% 377,938,164
2009-09-28 2009-09-24 3.405 115,896,877 -10,008 3.06% 394,633,208
2009-09-24 2009-09-22 3.485 115,906,885 -1,251 3.06% 403,931,776
2009-09-10 2009-09-08 3.661 115,908,136 -3,754 3.06% 424,318,234
2009-09-09 2009-09-07 3.613 115,911,890 +28,775 3.06% 418,773,043
2009-09-07 2009-09-03 3.485 115,883,115 +2,503 3.06% 403,848,938
2009-08-25 2009-08-21 3.613 115,880,612 +25,021 3.06% 418,660,040
2009-08-21 2009-08-19 3.597 115,855,591 -1,251 3.06% 416,717,564
2009-07-14 2009-07-10 3.197 115,856,842 -11,260 3.06% 370,419,613
2009-07-07 2009-07-03 3.373 115,868,102 -12,510 3.06% 390,830,672
2009-07-02 2009-06-29 3.485 115,880,612 +5,004 3.06% 403,840,215
2009-06-25 2009-06-23 3.373 115,875,608 +1,251 3.06% 390,855,990
2009-06-24 2009-06-22 3.597 115,874,357 -5,004 3.06% 416,785,063
2009-06-22 2009-06-18 3.549 115,879,361 +2,502 3.06% 411,245,688
2009-06-08 2009-06-04 4.156 115,876,859 -5,005 3.06% 481,628,695
2009-05-29 2009-05-26 3.485 115,881,864 +5,005 3.06% 403,844,579
2009-05-07 2009-05-05 2.030 115,876,859 -1,251 3.06% 235,257,093
2009-04-28 2009-04-24 1.886 115,878,110 +8,757 3.06% 218,587,691
2009-04-21 2009-04-17 1.854 115,869,353 +3,754 3.06% 214,866,576
2009-03-31 2009-03-27 1.647 115,865,599 +1,251 3.06% 190,780,519
2009-02-26 2009-02-24 1.359 115,864,348 +7,506 3.06% 157,438,535
2009-02-24 2009-02-20 1.407 115,856,842 -2,877 3.06% 162,984,630
2009-02-12 2009-02-10 1.503 115,859,719 +1,438 3.06% 174,101,541
2009-01-29 2009-01-22 1.263 115,858,281 +7,194 3.06% 146,317,564
2008-12-30 2008-12-24 1.455 115,851,087 +6,256 3.06% 168,532,552
2008-12-18 2008-12-16 1.439 115,844,831 -6,256 3.06% 166,671,545
2008-12-15 2008-12-11 1.615 115,851,087 -620,101 3.06% 187,052,612
2008-12-12 2008-12-10 1.471 116,471,188 +6,255 3.08% 171,296,553
2008-12-04 2008-12-02 0.959 116,464,933 +6,256 3.08% 111,709,144
2008-11-05 2008-11-03 1.087 116,458,677 +20,017 3.08% 126,596,896
2008-10-30 2008-10-28 0.671 116,438,660 +12,511 3.08% 78,178,760
2008-10-29 2008-10-27 0.687 116,426,149 +18,766 3.08% 80,031,559
2008-10-28 2008-10-24 0.799 116,407,383 -4,316 3.08% 93,044,953
2008-10-24 2008-10-22 0.975 116,411,699 -6,256 3.08% 113,519,052
2008-10-21 2008-10-17 1.183 116,417,955 +6,256 3.08% 137,719,037
2008-10-13 2008-10-09 1.535 116,411,699 +28,484,972 3.08% 178,652,934
2008-10-09 2008-10-06 1.695 87,926,727 +620,101 2.32% 148,994,097
2008-09-30 2008-09-26 2.110 87,306,626 +2,502 2.31% 184,231,305
2008-09-24 2008-09-22 2.286 87,304,124 -71,124 2.31% 199,578,194
2008-09-23 2008-09-19 2.190 87,375,248 -278,993 2.31% 191,360,052
2008-09-19 2008-09-17 2.062 87,654,241 +6,256 2.32% 180,761,083
2008-09-10 2008-09-08 2.510 87,647,985 -1,251 2.32% 219,980,345
2008-08-21 2008-08-19 2.734 87,649,236 +1,876 2.32% 239,599,847
2008-08-20 2008-08-18 2.798 87,647,360 +12,511 2.32% 245,199,274
2008-08-15 2008-08-13 3.101 87,634,849 -8,757 2.32% 271,782,109
2008-07-30 2008-07-28 4.476 87,643,606 +1,251 2.32% 392,302,034
2008-07-23 2008-07-21 4.892 87,642,355 -188 2.32% 428,723,961
2008-07-21 2008-07-17 4.828 87,642,543 -409,106 2.32% 423,120,634
2008-07-18 2008-07-16 4.780 88,051,649 -122,919 2.33% 420,872,910
2008-07-15 2008-07-11 5.339 88,174,568 +161,184 2.33% 470,795,278
2008-06-27 2008-06-25 5.659 88,013,384 -6,255 2.68% 498,074,460
2008-06-25 2008-06-23 5.819 88,019,639 -5,005 2.68% 512,180,757
2008-06-24 2008-06-20 5.755 88,024,644 +97,585 2.68% 506,581,201
2008-06-13 2008-06-11 6.293 87,927,059 +150,130 2.67% 553,345,320
2008-06-12 2008-06-10 6.506 87,776,929 +1,932,981 2.67% 571,053,002
2008-06-05 2008-06-03 6.751 85,843,948 -3,671 2.67% 579,525,698
2008-05-30 2008-05-28 6.914 85,847,619 -1,224 2.67% 593,583,180
2008-05-29 2008-05-27 6.980 85,848,843 -1,223 2.67% 599,204,803
2008-05-27 2008-05-23 7.078 85,850,066 -14,683 2.67% 607,633,199
2008-05-15 2008-05-13 6.849 85,864,749 +146,825 2.67% 588,087,424
2008-04-29 2008-04-25 5.868 85,717,924 -2,447 2.66% 503,012,824
2008-04-25 2008-04-23 5.852 85,720,371 -7,341 2.66% 501,625,994
2008-04-15 2008-04-11 4.920 85,727,712 +146,824 2.67% 421,794,287
2008-03-28 2008-03-26 4.364 85,580,888 +1,224 2.66% 373,508,951
2008-03-27 2008-03-25 4.332 85,579,664 -1,224 2.66% 370,705,830
2008-03-26 2008-03-20 3.939 85,580,888 -4,894 2.66% 337,137,293
2008-03-18 2008-03-14 4.904 85,585,782 -6,118 2.66% 419,696,978
2008-03-13 2008-03-11 5.149 85,591,900 +154,166 2.66% 440,713,329
2008-03-11 2008-03-07 5.149 85,437,734 -1,224 2.66% 439,919,527
2008-03-07 2008-03-05 5.574 85,438,958 -23,247 2.66% 476,237,168
2008-03-06 2008-03-04 5.688 85,462,205 +15,195,103 2.66% 486,145,536
2008-03-05 2008-03-03 5.705 70,267,102 -14,682 2.18% 400,857,888
2008-02-25 2008-02-21 5.558 70,281,784 -6,118 2.18% 390,602,176
2008-02-19 2008-02-15 5.770 70,287,902 +12,236 2.19% 405,572,267
2008-02-13 2008-02-11 4.953 70,275,666 +139,483 2.18% 348,065,167
2008-01-28 2008-01-24 5.362 70,136,183 +2,447 2.18% 376,035,576
2008-01-15 2008-01-11 7.323 70,133,736 +146,824 2.18% 513,591,648
2008-01-04 2008-01-02 7.519 69,986,912 +12,236 2.18% 526,244,571
2007-12-28 2007-12-24 7.421 69,974,676 -6,118 2.18% 519,289,706
2007-12-19 2007-12-17 7.176 69,980,794 +2,447 2.18% 502,176,460
2007-12-18 2007-12-14 7.454 69,978,347 +7,341 2.18% 521,604,689
2007-12-17 2007-12-13 7.650 69,971,006 +7,342 2.18% 535,274,970
2007-12-14 2007-12-12 7.715 69,963,664 +8,564 2.18% 539,793,324
2007-12-13 2007-12-11 7.797 69,955,100 +178,637 2.18% 545,444,699
2007-12-11 2007-12-07 7.797 69,776,463 +22,023 2.17% 544,051,854
2007-12-10 2007-12-06 7.944 69,754,440 +47,718 2.17% 554,142,029
2007-12-07 2007-12-05 7.846 69,706,722 -1,223 2.17% 546,926,369
2007-12-06 2007-12-04 7.895 69,707,945 +29,365 2.17% 550,354,314
2007-12-04 2007-11-30 7.781 69,678,580 +19,576 2.17% 542,149,684
2007-12-03 2007-11-29 7.797 69,659,004 -15,906 2.17% 543,136,018
2007-11-30 2007-11-28 7.634 69,674,910 +11,012 2.17% 531,870,939
2007-11-29 2007-11-27 7.388 69,663,898 +13,459 2.17% 514,705,929
2007-11-28 2007-11-26 7.454 69,650,439 +17,129 2.17% 519,160,528
2007-11-27 2007-11-23 7.209 69,633,310 +66,722,520 2.17% 501,959,403
2007-11-26 2007-11-22 7.274 2,910,790 +22,024 0.09% 21,173,071
2007-11-14 2007-11-12 7.830 2,888,766 +130,918 0.09% 22,618,346
2007-11-13 2007-11-09 7.813 2,757,848 +611,769 0.09% 21,548,209
2007-10-31 2007-10-29 8.173 2,146,079 -3,671 0.07% 17,539,963
2007-10-30 2007-10-26 8.255 2,149,750 +245 0.07% 17,745,666
2007-10-29 2007-10-25 8.059 2,149,505 +14,682 0.07% 17,322,012
2007-10-23 2007-10-18 8.484 2,134,823 -122,353 0.07% 18,110,990
2007-10-17 2007-10-15 8.990 2,257,176 +244 0.07% 20,292,758
2007-10-15 2007-10-11 9.154 2,256,932 +77,083 0.07% 20,659,484
2007-10-08 2007-10-04 8.680 2,179,849 -6,118 0.07% 18,920,556
2007-09-19 2007-09-17 8.663 2,185,967 -12,235 0.07% 18,937,927
2007-09-13 2007-09-11 8.582 2,198,202 +121,130 0.07% 18,864,264
2007-08-31 2007-08-29 8.353 2,077,072 +30,589 0.06% 17,349,438
2007-08-24 2007-08-22 8.124 2,046,483 -7,342 0.06% 16,625,606
2007-08-22 2007-08-20 7.764 2,053,825 -46,494 0.06% 15,946,670
2007-08-17 2007-08-15 8.108 2,100,319 +6,118 0.07% 17,028,638
2007-08-16 2007-08-14 8.271 2,094,201 -6,118 0.07% 17,321,354
2007-08-15 2007-08-13 8.255 2,100,319 +102,777 0.07% 17,337,625
2007-08-03 2007-08-01 9.072 1,997,542 +6,118 0.06% 18,121,822
2007-07-26 2007-07-24 9.530 1,991,424 +245 0.06% 18,977,773
2007-06-26 2007-06-22 8.108 1,991,179 0.06% 16,143,769

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top