History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 46,068,080 +0 0.59% 19,809,274
2025-10-13 2025-10-09 0.430 46,068,080 +0 0.59% 19,809,274
2025-10-10 2025-10-08 0.420 46,068,080 +0 0.59% 19,348,594
2025-10-09 2025-10-06 0.420 46,068,080 +10,000 0.59% 19,348,594
2025-10-08 2025-10-03 0.425 46,058,080 +56,000 0.59% 19,574,684
2025-10-06 2025-10-02 0.420 46,002,080 -90,000 0.59% 19,320,874
2025-10-03 2025-09-30 0.395 46,092,080 -12,000 0.59% 18,206,372
2025-09-23 2025-09-19 0.380 46,104,080 +30,000 0.59% 17,519,550
2025-09-17 2025-09-15 0.390 46,074,080 +510,000 0.59% 17,968,891
2025-09-16 2025-09-12 0.390 45,564,080 +600,000 0.58% 17,769,991
2025-09-15 2025-09-11 0.390 44,964,080 +1,000,000 0.57% 17,535,991
2025-09-12 2025-09-10 0.390 43,964,080 -2,000 0.56% 17,145,991
2025-09-11 2025-09-09 0.390 43,966,080 -24,000 0.56% 17,146,771
2025-09-10 2025-09-08 0.395 43,990,080 -20,000 0.56% 17,376,082
2025-08-29 2025-08-27 0.390 44,010,080 +8,000 0.56% 17,163,931
2025-08-28 2025-08-26 0.400 44,002,080 +144,000 0.56% 17,600,832
2025-08-22 2025-08-20 0.415 43,858,080 -12,000 0.56% 18,201,103
2025-08-21 2025-08-19 0.420 43,870,080 +1,400,000 0.56% 18,425,434
2025-08-20 2025-08-18 0.425 42,470,080 -20,000 0.54% 18,049,784
2025-08-18 2025-08-14 0.415 42,490,080 +22,000 0.54% 17,633,383
2025-08-15 2025-08-13 0.415 42,468,080 -30,000 0.54% 17,624,253
2025-08-07 2025-08-05 0.400 42,498,080 -10,000 0.54% 16,999,232
2025-08-06 2025-08-04 0.400 42,508,080 +10,000 0.54% 17,003,232
2025-08-05 2025-08-01 0.390 42,498,080 +4,000 0.54% 16,574,251
2025-08-04 2025-07-31 0.405 42,494,080 +38,000 0.54% 17,210,102
2025-07-29 2025-07-25 0.430 42,456,080 -4,000 0.54% 18,256,114
2025-07-28 2025-07-24 0.430 42,460,080 +56,000 0.54% 18,257,834
2025-07-24 2025-07-22 0.425 42,404,080 -30,000 0.54% 18,021,734
2025-07-18 2025-07-16 0.405 42,434,080 -4,000 0.54% 17,185,802
2025-07-16 2025-07-14 0.410 42,438,080 -30,000 0.54% 17,399,613
2025-07-03 2025-06-30 0.380 42,468,080 +8,000 0.54% 16,137,870
2025-06-30 2025-06-26 0.385 42,460,080 +14,000 0.54% 16,347,131
2025-06-26 2025-06-24 0.410 42,446,080 +4,000 0.54% 17,402,893
2025-06-25 2025-06-23 0.425 42,442,080 -10,000 0.54% 18,037,884
2025-06-24 2025-06-20 0.415 42,452,080 -32,000 0.54% 17,617,613
2025-06-20 2025-06-18 0.405 42,484,080 +28,000 0.54% 17,206,052
2025-06-19 2025-06-17 0.448 42,456,080 +10,000 0.54% 19,008,255
2025-06-18 2025-06-16 0.448 42,446,080 +2,627,614 0.54% 19,003,778
2025-06-17 2025-06-13 0.448 39,818,466 -103,190 0.54% 17,827,354
2025-06-16 2025-06-12 0.437 39,921,656 -367,733 0.54% 17,447,993
2025-06-12 2025-06-10 0.432 40,289,389 -120,077 0.55% 17,393,972
2025-06-11 2025-06-09 0.426 40,409,466 -148,219 0.55% 17,230,432
2025-06-10 2025-06-06 0.405 40,557,685 -878,057 0.55% 16,428,951
2025-06-09 2025-06-05 0.400 41,435,742 -1,570,371 0.56% 16,563,780
2025-06-06 2025-06-04 0.394 43,006,113 -598,505 0.58% 16,962,310
2025-06-05 2025-06-03 0.394 43,604,618 -46,905 0.59% 17,198,370
2025-06-04 2025-06-02 0.389 43,651,523 -808,638 0.59% 16,984,209
2025-06-03 2025-05-30 0.394 44,460,161 -133,209 0.60% 17,535,810
2025-06-02 2025-05-29 0.394 44,593,370 -1,071,305 0.60% 17,588,349
2025-05-30 2025-05-28 0.394 45,664,675 -1,350,857 0.62% 18,010,890
2025-05-29 2025-05-27 0.394 47,015,532 -2,814,286 0.64% 18,543,690
2025-05-23 2025-05-21 0.400 49,829,818 -281,428 0.68% 19,919,280
2025-05-21 2025-05-19 0.389 50,111,246 -54,410 0.68% 19,497,599
2025-05-20 2025-05-16 0.394 50,165,656 -1,876 0.68% 19,786,150
2025-05-14 2025-05-12 0.389 50,167,532 -9,381 0.68% 19,519,499
2025-05-08 2025-05-06 0.384 50,176,913 -93,810 0.68% 19,255,709
2025-04-29 2025-04-25 0.373 50,270,723 +9,381 0.68% 18,755,828
2025-04-28 2025-04-24 0.378 50,261,342 -1,078,809 0.68% 19,020,219
2025-04-17 2025-04-15 0.378 51,340,151 -93,810 0.70% 19,428,468
2025-04-09 2025-04-07 0.346 51,433,961 +2,908,095 0.70% 17,819,126
2025-04-07 2025-04-02 0.389 48,525,866 +93,810 0.66% 18,880,749
2025-04-03 2025-04-01 0.394 48,432,056 -93,810 0.66% 19,102,390
2025-03-26 2025-03-24 0.384 48,525,866 +217,639 0.66% 18,622,109
2025-03-25 2025-03-21 0.389 48,308,227 +84,428 0.66% 18,796,069
2025-03-21 2025-03-19 0.400 48,223,799 -75,047 0.65% 19,277,280
2025-03-20 2025-03-18 0.389 48,298,846 +39,400 0.66% 18,792,419
2025-03-19 2025-03-17 0.394 48,259,446 +1,782,380 0.65% 19,034,309
2025-03-18 2025-03-14 0.373 46,477,066 -84,428 0.63% 17,340,428
2025-03-11 2025-03-07 0.373 46,561,494 -93,810 0.63% 17,371,928
2025-03-07 2025-03-05 0.362 46,655,304 +12,196 0.63% 16,909,587
2025-02-28 2025-02-26 0.373 46,643,108 -93,810 0.63% 17,402,378
2025-02-27 2025-02-25 0.373 46,736,918 -93,809 0.63% 17,437,378
2025-02-26 2025-02-24 0.368 46,830,727 +93,809 0.64% 17,222,772
2025-02-24 2025-02-20 0.373 46,736,918 -56,286 0.63% 17,437,378
2025-02-20 2025-02-18 0.378 46,793,204 -5,628 0.63% 17,707,784
2025-02-19 2025-02-17 0.373 46,798,832 -93,810 0.63% 17,460,478
2025-02-14 2025-02-12 0.368 46,892,642 -93,809 0.64% 17,245,543
2025-02-05 2025-02-03 0.368 46,986,451 -112,572 0.64% 17,280,043
2025-02-04 2025-01-28 0.368 47,099,023 -161,352 0.64% 17,321,443
2025-01-20 2025-01-16 0.368 47,260,375 -93,810 0.64% 17,380,783
2025-01-10 2025-01-08 0.362 47,354,185 +281,429 0.64% 17,162,887
2025-01-09 2025-01-07 0.362 47,072,756 +977,495 0.64% 17,060,887
2025-01-06 2025-01-02 0.378 46,095,261 +684,810 0.63% 17,443,663
2025-01-03 2024-12-31 0.378 45,410,451 +487,809 0.62% 17,184,513
2024-12-20 2024-12-18 0.378 44,922,642 +127,581 0.61% 16,999,914
2024-12-18 2024-12-16 0.378 44,795,061 +812,391 0.61% 16,951,633
2024-12-13 2024-12-11 0.384 43,982,670 +46,904 0.60% 16,878,629
2024-12-12 2024-12-10 0.384 43,935,766 +148,220 0.60% 16,860,629
2024-12-05 2024-12-03 0.384 43,787,546 +395,876 0.59% 16,803,749
2024-11-27 2024-11-25 0.384 43,391,670 +37,524 0.59% 16,651,829
2024-11-25 2024-11-21 0.400 43,354,146 +84,428 0.59% 17,330,655
2024-11-21 2024-11-19 0.426 43,269,718 -45,028 0.59% 18,450,032
2024-11-19 2024-11-15 0.394 43,314,746 +37,523 0.59% 17,084,039
2024-11-15 2024-11-13 0.400 43,277,223 +45,029 0.59% 17,299,905
2024-11-14 2024-11-12 0.410 43,232,194 +281,428 0.59% 17,742,756
2024-11-12 2024-11-08 0.437 42,950,766 +1,877 0.58% 18,771,883
2024-11-08 2024-11-06 0.437 42,948,889 +9,381 0.58% 18,771,063
2024-11-05 2024-11-01 0.448 42,939,508 -9,381 0.58% 19,224,693
2024-10-31 2024-10-29 0.442 42,948,889 +11,257 0.58% 18,999,978
2024-10-22 2024-10-18 0.458 42,937,632 -9,381 0.58% 19,681,564
2024-10-18 2024-10-16 0.437 42,947,013 +9,381 0.58% 18,770,243
2024-10-17 2024-10-15 0.448 42,937,632 +46,905 0.58% 19,223,854
2024-10-16 2024-10-14 0.469 42,890,727 -187,619 0.58% 20,117,275
2024-10-15 2024-10-10 0.469 43,078,346 -439,029 0.58% 20,205,275
2024-10-14 2024-10-09 0.448 43,517,375 -363,981 0.59% 19,483,414
2024-10-10 2024-10-08 0.480 43,881,356 +146,343 0.60% 21,049,686
2024-10-09 2024-10-07 0.554 43,735,013 -136,962 0.59% 24,242,962
2024-10-08 2024-10-04 0.464 43,871,975 -45,029 0.60% 20,343,680
2024-10-07 2024-10-03 0.437 43,917,004 +20,638 0.60% 19,194,183
2024-10-04 2024-10-02 0.464 43,896,366 -65,666 0.60% 20,354,990
2024-10-03 2024-09-30 0.432 43,962,032 +187,619 0.60% 18,979,547
2024-10-02 2024-09-27 0.421 43,774,413 -63,791 0.59% 18,431,917
2024-09-30 2024-09-26 0.405 43,838,204 +140,715 0.59% 17,757,811
2024-09-27 2024-09-25 0.384 43,697,489 +93,809 0.59% 16,769,189
2024-09-13 2024-09-11 0.352 43,603,680 +46,905 0.59% 15,338,756
2024-09-11 2024-09-09 0.368 43,556,775 +1,876 0.59% 16,018,723
2024-08-30 2024-08-28 0.389 43,554,899 -60,976 0.59% 16,946,614
2024-08-29 2024-08-27 0.389 43,615,875 +18,762 0.59% 16,970,339
2024-08-23 2024-08-21 0.405 43,597,113 -240,153 0.59% 17,660,150
2024-08-14 2024-08-12 0.389 43,837,266 +1,877 0.59% 17,056,479
2024-08-07 2024-08-05 0.389 43,835,389 +330,209 0.59% 17,055,749
2024-08-05 2024-08-01 0.426 43,505,180 +3,753 0.59% 18,550,432
2024-08-01 2024-07-30 0.421 43,501,427 +142,590 0.59% 18,316,971
2024-07-31 2024-07-29 0.432 43,358,837 +3,752 0.59% 18,719,132
2024-07-30 2024-07-26 0.448 43,355,085 +48,781 0.59% 19,410,754
2024-07-29 2024-07-25 0.448 43,306,304 +330,210 0.59% 19,388,914
2024-07-26 2024-07-24 0.464 42,976,094 +48,781 0.58% 19,928,255
2024-07-19 2024-07-17 0.474 42,927,313 +52,533 0.58% 20,363,236
2024-07-09 2024-07-05 0.501 42,874,780 -24,390 0.58% 21,480,918
2024-06-28 2024-06-26 0.496 42,899,170 +48,781 0.58% 21,264,487
2024-06-27 2024-06-25 0.512 42,850,389 -45,029 0.58% 21,925,478
2024-06-26 2024-06-24 0.490 42,895,418 +48,781 0.58% 21,033,997
2024-06-25 2024-06-21 0.517 42,846,637 -45,029 0.58% 22,151,929
2024-06-24 2024-06-20 0.474 42,891,666 +48,781 0.58% 20,346,326
2024-06-20 2024-06-18 0.485 42,842,885 +48,781 0.58% 20,779,887
2024-06-18 2024-06-14 0.545 42,794,104 +2,205,882 0.58% 23,327,202
2024-06-14 2024-06-12 0.551 40,588,222 +3,559 0.58% 22,352,859
2024-06-13 2024-06-11 0.539 40,584,663 +48,046 0.58% 21,894,758
2024-06-12 2024-06-07 0.562 40,536,617 +1,779 0.58% 22,780,040
2024-06-07 2024-06-05 0.562 40,534,838 +81,856 0.58% 22,779,040
2024-06-06 2024-06-04 0.584 40,452,982 +17,795 0.58% 23,642,362
2024-06-03 2024-05-30 0.596 40,435,187 +3,559 0.58% 24,086,423
2024-05-31 2024-05-29 0.596 40,431,628 -42,707 0.58% 24,084,303
2024-05-30 2024-05-28 0.584 40,474,335 +96,092 0.58% 23,654,841
2024-05-29 2024-05-27 0.573 40,378,243 -42,708 0.58% 23,144,861
2024-05-27 2024-05-23 0.562 40,420,951 +104,989 0.58% 22,715,040
2024-05-24 2024-05-22 0.573 40,315,962 -39,148 0.58% 23,109,161
2024-05-23 2024-05-21 0.584 40,355,110 +96,092 0.58% 23,585,162
2024-05-22 2024-05-20 0.596 40,259,018 -76,518 0.58% 23,981,482
2024-05-21 2024-05-17 0.584 40,335,536 -39,148 0.58% 23,573,722
2024-05-20 2024-05-16 0.573 40,374,684 +156,594 0.58% 23,142,821
2024-05-17 2024-05-14 0.573 40,218,090 +7,118 0.58% 23,053,061
2024-05-16 2024-05-13 0.584 40,210,972 +46,266 0.58% 23,500,921
2024-05-14 2024-05-10 0.584 40,164,706 -96,092 0.57% 23,473,882
2024-05-13 2024-05-09 0.573 40,260,798 +85,415 0.58% 23,077,541
2024-05-10 2024-05-08 0.562 40,175,383 +78,297 0.57% 22,577,040
2024-05-09 2024-05-07 0.573 40,097,086 +46,267 0.57% 22,983,701
2024-05-06 2024-05-02 0.607 40,050,819 +5,338 0.57% 24,307,603
2024-05-03 2024-04-30 0.596 40,045,481 -137,020 0.57% 23,854,283
2024-04-30 2024-04-26 0.573 40,182,501 -48,046 0.57% 23,032,661
2024-04-29 2024-04-25 0.551 40,230,547 -51,604 0.58% 22,155,879
2024-04-25 2024-04-23 0.534 40,282,151 +64,061 0.58% 21,505,188
2024-04-23 2024-04-19 0.551 40,218,090 +48,046 0.58% 22,149,019
2024-04-22 2024-04-18 0.556 40,170,044 -238,451 0.57% 22,348,299
2024-04-18 2024-04-16 0.528 40,408,495 +108,549 0.58% 21,345,558
2024-04-17 2024-04-15 0.562 40,299,946 +92,533 0.58% 22,647,040
2024-04-16 2024-04-12 0.573 40,207,413 +227,773 0.58% 23,046,941
2024-04-15 2024-04-11 0.596 39,979,640 -48,046 0.57% 23,815,062
2024-04-12 2024-04-10 0.584 40,027,686 +44,487 0.57% 23,393,802
2024-04-11 2024-04-09 0.584 39,983,199 -160,153 0.57% 23,367,802
2024-04-10 2024-04-08 0.556 40,143,352 -60,502 0.57% 22,333,450
2024-04-09 2024-04-05 0.562 40,203,854 -167,271 0.58% 22,593,040
2024-04-08 2024-04-03 0.511 40,371,125 +1,717,197 0.58% 20,645,206
2024-04-05 2024-04-02 0.489 38,653,928 +224,215 0.55% 18,898,175
2024-04-03 2024-03-28 0.461 38,429,713 -42,708 0.55% 17,708,753
2024-04-02 2024-03-27 0.461 38,472,421 +113,887 0.55% 17,728,433
2024-03-27 2024-03-25 0.500 38,358,534 +53,384 0.55% 19,184,876
2024-03-26 2024-03-22 0.506 38,305,150 +10,677 0.55% 19,373,436
2024-03-25 2024-03-21 0.506 38,294,473 -49,825 0.55% 19,368,036
2024-03-22 2024-03-20 0.500 38,344,298 +35,589 0.55% 19,177,756
2024-03-21 2024-03-19 0.506 38,308,709 -42,707 0.55% 19,375,236
2024-03-19 2024-03-15 0.495 38,351,416 +46,266 0.55% 18,965,795
2024-03-18 2024-03-14 0.506 38,305,150 +3,559 0.55% 19,373,436
2024-03-15 2024-03-13 0.511 38,301,591 -42,707 0.55% 19,586,877
2024-03-14 2024-03-12 0.500 38,344,298 -3,559 0.55% 19,177,756
2024-03-13 2024-03-11 0.500 38,347,857 +46,266 0.55% 19,179,536
2024-03-12 2024-03-08 0.517 38,301,591 -129,902 0.55% 19,802,117
2024-03-11 2024-03-07 0.495 38,431,493 -44,487 0.55% 19,005,395
2024-03-08 2024-03-06 0.483 38,475,980 +398,604 0.55% 18,594,955
2024-03-07 2024-03-05 0.489 38,077,376 +446,649 0.54% 18,616,295
2024-03-06 2024-03-04 0.483 37,630,727 +242,009 0.54% 18,186,454
2024-03-04 2024-02-29 0.455 37,388,718 -222,435 0.53% 17,018,943
2024-03-01 2024-02-28 0.455 37,611,153 +4,133,732 0.54% 17,120,193
2024-02-29 2024-02-27 0.472 33,477,421 +5,226,331 0.48% 15,802,953
2024-02-28 2024-02-26 0.461 28,251,090 +1,307,918 0.40% 13,018,353
2024-02-27 2024-02-23 0.433 26,943,172 +3,500,236 0.39% 11,658,601
2024-02-26 2024-02-22 0.410 23,442,936 -42,707 0.34% 9,617,049
2024-02-22 2024-02-20 0.393 23,485,643 +1,016,083 0.34% 9,238,628
2024-02-21 2024-02-19 0.388 22,469,560 +1,373,758 0.32% 8,712,657
2024-02-20 2024-02-16 0.388 21,095,802 +3,559 0.30% 8,179,978
2024-02-16 2024-02-14 0.377 21,092,243 -890 0.30% 7,941,537
2024-02-02 2024-01-31 0.377 21,093,133 +17,795 0.30% 7,941,872
2024-02-01 2024-01-30 0.382 21,075,338 +44,487 0.30% 8,053,607
2024-01-30 2024-01-26 0.405 21,030,851 +46,266 0.30% 8,509,349
2024-01-29 2024-01-25 0.410 20,984,585 -103,209 0.30% 8,608,554
2024-01-23 2024-01-19 0.377 21,087,794 -1,780 0.30% 7,939,862
2024-01-22 2024-01-18 0.393 21,089,574 +42,708 0.30% 8,296,078
2024-01-19 2024-01-17 0.382 21,046,866 +53,384 0.30% 8,042,727
2024-01-15 2024-01-11 0.410 20,993,482 -51,605 0.30% 8,612,204
2024-01-04 2024-01-02 0.399 21,045,087 -42,707 0.30% 8,396,843
2023-12-19 2023-12-15 0.388 21,087,794 +1,779 0.30% 8,176,872
2023-12-18 2023-12-14 0.382 21,086,015 +42,707 0.30% 8,057,687
2023-12-13 2023-12-11 0.393 21,043,308 +101,431 0.30% 8,277,878
2023-12-12 2023-12-08 0.399 20,941,877 +12,456 0.30% 8,355,663
2023-12-11 2023-12-07 0.399 20,929,421 -42,707 0.30% 8,350,693
2023-12-07 2023-12-05 0.393 20,972,128 -42,708 0.30% 8,249,878
2023-12-01 2023-11-29 0.377 21,014,836 +17,795 0.30% 7,912,392
2023-11-21 2023-11-17 0.377 20,997,041 +564,095 0.30% 7,905,692
2023-10-27 2023-10-25 0.365 20,432,946 +88,974 0.29% 7,463,651
2023-09-29 2023-09-27 0.388 20,343,972 +8,897 0.29% 7,888,453
2023-09-26 2023-09-22 0.427 20,335,075 +90,754 0.29% 8,684,931
2023-09-22 2023-09-20 0.421 20,244,321 +88,974 0.29% 8,532,405
2023-09-12 2023-09-07 0.416 20,155,347 +1,779 0.29% 8,381,640
2023-09-04 2023-08-30 0.416 20,153,568 -12,456 0.29% 8,380,900
2023-08-30 2023-08-28 0.427 20,166,024 +1,779 0.29% 8,612,730
2023-08-28 2023-08-24 0.427 20,164,245 +5,339 0.29% 8,611,971
2023-08-25 2023-08-23 0.433 20,158,906 -1,780 0.29% 8,722,976
2023-08-23 2023-08-21 0.421 20,160,686 -17,794 0.29% 8,497,155
2023-08-21 2023-08-17 0.427 20,178,480 +117,445 0.29% 8,618,050
2023-08-18 2023-08-16 0.438 20,061,035 +103,210 0.29% 8,793,361
2023-08-17 2023-08-15 0.433 19,957,825 +44,487 0.29% 8,635,966
2023-08-14 2023-08-10 0.455 19,913,338 +44,487 0.28% 9,064,337
2023-08-09 2023-08-07 0.455 19,868,851 +7,118 0.28% 9,044,087
2023-08-03 2023-08-01 0.455 19,861,733 -12,456 0.28% 9,040,847
2023-08-02 2023-07-31 0.450 19,874,189 -42,708 0.28% 8,934,832
2023-07-25 2023-07-21 0.438 19,916,897 -2,660 0.28% 8,730,181
2023-07-19 2023-07-14 0.438 19,919,557 -42,708 0.28% 8,731,347
2023-07-13 2023-07-11 0.438 19,962,265 +12,457 0.29% 8,750,067
2023-07-10 2023-07-06 0.433 19,949,808 +19,574 0.29% 8,632,497
2023-07-07 2023-07-05 0.438 19,930,234 +44,487 0.29% 8,736,027
2023-07-06 2023-07-04 0.438 19,885,747 +8,897 0.28% 8,716,527
2023-07-05 2023-07-03 0.444 19,876,850 +88,974 0.28% 8,824,328
2023-06-29 2023-06-27 0.450 19,787,876 +40,928 0.28% 8,896,028
2023-06-27 2023-06-23 0.450 19,746,948 +44,487 0.28% 8,877,628
2023-06-21 2023-06-19 0.622 19,702,461 -69,399 0.28% 12,256,092
2023-06-20 2023-06-16 0.628 19,771,860 +2,446,003 0.28% 12,426,058
2023-06-19 2023-06-15 0.628 17,325,857 +18,712 0.28% 10,888,814
2023-06-16 2023-06-14 0.628 17,307,145 -17,153 0.28% 10,877,054
2023-05-25 2023-05-23 0.603 17,324,298 -77,967 0.28% 10,443,433
2023-05-17 2023-05-15 0.616 17,402,265 +155,934 0.28% 10,713,634
2023-05-16 2023-05-12 0.609 17,246,331 +38,984 0.28% 10,507,033
2023-05-09 2023-05-05 0.622 17,207,347 +207,392 0.28% 10,703,984
2023-04-26 2023-04-24 0.609 16,999,955 +77,966 0.28% 10,356,933
2023-04-25 2023-04-21 0.603 16,921,989 +38,984 0.28% 10,200,913
2023-04-24 2023-04-20 0.616 16,883,005 +1,559 0.28% 10,393,954
2023-04-20 2023-04-18 0.635 16,881,446 +38,984 0.28% 10,717,775
2023-04-19 2023-04-17 0.641 16,842,462 +1,559 0.27% 10,801,035
2023-04-18 2023-04-14 0.628 16,840,903 -37,424 0.27% 10,584,034
2023-04-17 2023-04-13 0.590 16,878,327 -31,187 0.28% 9,958,112
2023-04-14 2023-04-12 0.590 16,909,514 +70,170 0.28% 9,976,512
2023-04-11 2023-04-04 0.609 16,839,344 +32,746 0.27% 10,259,083
2023-04-06 2023-04-03 0.603 16,806,598 +3,119 0.27% 10,131,353
2023-04-04 2023-03-31 0.596 16,803,479 -37,424 0.27% 10,021,713
2023-04-03 2023-03-30 0.590 16,840,903 -67,052 0.27% 9,936,032
2023-03-22 2023-03-20 0.532 16,907,955 +9,356 0.28% 8,999,719
2023-03-21 2023-03-17 0.558 16,898,599 -176,205 0.28% 9,428,221
2023-03-20 2023-03-16 0.552 17,074,804 -46,780 0.28% 9,417,030
2023-03-16 2023-03-14 0.571 17,121,584 +40,543 0.28% 9,772,231
2023-03-15 2023-03-13 0.596 17,081,041 +40,543 0.28% 10,187,253
2023-03-14 2023-03-10 0.603 17,040,498 +38,983 0.28% 10,272,353
2023-03-09 2023-03-07 0.616 17,001,515 -171,527 0.28% 10,466,914
2023-03-07 2023-03-03 0.622 17,173,042 -1,286,454 0.28% 10,682,644
2023-03-06 2023-03-02 0.622 18,459,496 -1,559 0.30% 11,482,894
2023-03-02 2023-02-28 0.635 18,461,055 -77,967 0.30% 11,720,645
2023-03-01 2023-02-27 0.603 18,539,022 -15,593 0.30% 11,175,693
2023-02-24 2023-02-22 0.635 18,554,615 +1,559 0.30% 11,780,044
2023-02-23 2023-02-21 0.641 18,553,056 +3,119 0.30% 11,898,035
2023-02-21 2023-02-17 0.628 18,549,937 -1,560 0.30% 11,658,114
2023-02-16 2023-02-14 0.641 18,551,497 +3,119 0.30% 11,897,035
2023-02-09 2023-02-07 0.628 18,548,378 +155,934 0.30% 11,657,134
2023-02-08 2023-02-06 0.622 18,392,444 +703,261 0.30% 11,441,184
2023-02-07 2023-02-03 0.635 17,689,183 +77,967 0.29% 11,230,595
2023-02-02 2023-01-31 0.635 17,611,216 +77,967 0.29% 11,181,095
2023-01-31 2023-01-27 0.654 17,533,249 -76,408 0.29% 11,468,916
2023-01-30 2023-01-26 0.641 17,609,657 -35,864 0.29% 11,293,035
2023-01-27 2023-01-20 0.628 17,645,521 -276,003 0.29% 11,089,714
2023-01-26 2023-01-19 0.596 17,921,524 -46,780 0.29% 10,688,522
2023-01-20 2023-01-18 0.577 17,968,304 -37,424 0.29% 10,370,731
2023-01-19 2023-01-17 0.577 18,005,728 +38,983 0.29% 10,392,331
2023-01-18 2023-01-16 0.571 17,966,745 -37,424 0.29% 10,254,611
2023-01-16 2023-01-12 0.571 18,004,169 +38,983 0.29% 10,275,971
2023-01-13 2023-01-11 0.577 17,965,186 -38,983 0.29% 10,368,932
2023-01-12 2023-01-10 0.577 18,004,169 -32,746 0.29% 10,391,431
2023-01-11 2023-01-09 0.577 18,036,915 -523,938 0.29% 10,410,331
2023-01-10 2023-01-06 0.539 18,560,853 -37,424 0.30% 9,998,550
2023-01-09 2023-01-05 0.526 18,598,277 +54,577 0.30% 9,780,169
2023-01-04 2022-12-30 0.532 18,543,700 -9,356 0.30% 9,870,389
2023-01-03 2022-12-29 0.539 18,553,056 +1,559 0.30% 9,994,349
2022-12-30 2022-12-28 0.539 18,551,497 -45,220 0.30% 9,993,510
2022-12-28 2022-12-22 0.526 18,596,717 -37,424 0.30% 9,779,348
2022-12-20 2022-12-16 0.500 18,634,141 +51,458 0.30% 9,321,027
2022-12-19 2022-12-15 0.526 18,582,683 +1,559 0.30% 9,771,969
2022-12-15 2022-12-13 0.539 18,581,124 +1,559 0.30% 10,009,469
2022-12-14 2022-12-12 0.532 18,579,565 +1,560 0.30% 9,889,479
2022-12-13 2022-12-09 0.532 18,578,005 +1,559 0.30% 9,888,649
2022-12-12 2022-12-08 0.539 18,576,446 +1,559 0.30% 10,006,949
2022-12-09 2022-12-07 0.519 18,574,887 +88,883 0.30% 9,648,749
2022-12-07 2022-12-05 0.558 18,486,004 -74,849 0.30% 10,313,880
2022-12-05 2022-12-01 0.532 18,560,853 +9,356 0.30% 9,879,519
2022-12-02 2022-11-30 0.539 18,551,497 -37,424 0.30% 9,993,510
2022-12-01 2022-11-29 0.519 18,588,921 -37,424 0.30% 9,656,039
2022-11-30 2022-11-28 0.513 18,626,345 -132,544 0.30% 9,556,028
2022-11-29 2022-11-25 0.532 18,758,889 -68,610 0.31% 9,984,929
2022-11-28 2022-11-24 0.519 18,827,499 -37,424 0.31% 9,779,968
2022-11-25 2022-11-23 0.519 18,864,923 -28,069 0.31% 9,799,408
2022-11-24 2022-11-22 0.500 18,892,992 +14,034 0.31% 9,450,508
2022-11-23 2022-11-21 0.500 18,878,958 -6,237 0.31% 9,443,488
2022-11-22 2022-11-18 0.519 18,885,195 +38,984 0.31% 9,809,938
2022-11-21 2022-11-17 0.519 18,846,211 +1,559 0.31% 9,789,688
2022-11-18 2022-11-16 0.532 18,844,652 -9,356 0.31% 10,030,579
2022-11-17 2022-11-15 0.526 18,854,008 +40,543 0.31% 9,914,649
2022-11-15 2022-11-11 0.507 18,813,465 -34,306 0.31% 9,531,377
2022-11-14 2022-11-10 0.475 18,847,771 +51,458 0.31% 8,944,406
2022-11-11 2022-11-09 0.500 18,796,313 -12,474 0.31% 9,402,147
2022-11-10 2022-11-08 0.507 18,808,787 +38,983 0.31% 9,529,007
2022-11-09 2022-11-07 0.513 18,769,804 -37,424 0.31% 9,629,628
2022-11-08 2022-11-04 0.481 18,807,228 -191,799 0.31% 9,045,776
2022-11-04 2022-11-02 0.462 18,999,027 +23,391 0.31% 8,772,505
2022-11-03 2022-11-01 0.462 18,975,636 -23,391 0.31% 8,761,705
2022-10-27 2022-10-25 0.487 18,999,027 +54,577 0.31% 9,259,867
2022-10-26 2022-10-24 0.468 18,944,450 +62,374 0.31% 8,868,796
2022-10-24 2022-10-20 0.494 18,882,076 +77,967 0.31% 9,323,957
2022-10-21 2022-10-19 0.500 18,804,109 +17,152 0.31% 9,406,047
2022-10-20 2022-10-18 0.526 18,786,957 +1,560 0.31% 9,879,389
2022-10-18 2022-10-14 0.507 18,785,397 +155,934 0.31% 9,517,158
2022-10-17 2022-10-13 0.500 18,629,463 +85,763 0.30% 9,318,687
2022-10-13 2022-10-11 0.526 18,543,700 -23,390 0.30% 9,751,469
2022-10-12 2022-10-10 0.532 18,567,090 +77,967 0.30% 9,882,839
2022-10-07 2022-10-05 0.552 18,489,123 +74,848 0.30% 10,197,050
2022-09-30 2022-09-28 0.526 18,414,275 +15,594 0.30% 9,683,409
2022-09-26 2022-09-22 0.577 18,398,681 +1,559 0.30% 10,619,131
2022-09-20 2022-09-16 0.616 18,397,122 +4,678 0.30% 11,326,114
2022-09-19 2022-09-15 0.609 18,392,444 +7,797 0.30% 11,205,283
2022-09-13 2022-09-08 0.616 18,384,647 +46,780 0.30% 11,318,433
2022-09-09 2022-09-07 0.628 18,337,867 +9,356 0.30% 11,524,834
2022-09-08 2022-09-06 0.641 18,328,511 -21,831 0.30% 11,754,035
2022-09-06 2022-09-02 0.635 18,350,342 +38,983 0.30% 11,650,355
2022-09-05 2022-09-01 0.635 18,311,359 +1,560 0.30% 11,625,605
2022-09-02 2022-08-31 0.635 18,309,799 +38,983 0.30% 11,624,615
2022-09-01 2022-08-30 0.654 18,270,816 +17,153 0.30% 11,951,376
2022-08-31 2022-08-29 0.654 18,253,663 -37,424 0.30% 11,940,156
2022-08-30 2022-08-26 0.641 18,291,087 +31,187 0.30% 11,730,035
2022-08-29 2022-08-25 0.641 18,259,900 -65,493 0.30% 11,710,035
2022-08-18 2022-08-16 0.603 18,325,393 +38,984 0.30% 11,046,913
2022-08-03 2022-08-01 0.616 18,286,409 +26,509 0.30% 11,257,954
2022-08-01 2022-07-28 0.635 18,259,900 +67,051 0.30% 11,592,934
2022-07-29 2022-07-27 0.641 18,192,849 -20,271 0.30% 11,667,035
2022-07-28 2022-07-26 0.641 18,213,120 +40,542 0.30% 11,680,035
2022-07-27 2022-07-25 0.641 18,172,578 +45,221 0.30% 11,654,035
2022-07-26 2022-07-22 0.667 18,127,357 -53,017 0.30% 12,090,037
2022-07-25 2022-07-21 0.654 18,180,374 +43,661 0.30% 11,892,216
2022-07-22 2022-07-20 0.654 18,136,713 -68,611 0.30% 11,863,656
2022-07-21 2022-07-19 0.641 18,205,324 -20,271 0.30% 11,675,035
2022-07-20 2022-07-18 0.641 18,225,595 +102,916 0.30% 11,688,035
2022-07-19 2022-07-15 0.609 18,122,679 +65,492 0.30% 11,040,933
2022-07-18 2022-07-14 0.641 18,057,187 -67,051 0.29% 11,580,035
2022-07-15 2022-07-13 0.616 18,124,238 +43,661 0.30% 11,158,114
2022-07-13 2022-07-11 0.641 18,080,577 +87,323 0.30% 11,595,035
2022-07-12 2022-07-08 0.667 17,993,254 -63,933 0.29% 12,000,597
2022-07-11 2022-07-07 0.641 18,057,187 +51,459 0.29% 11,580,035
2022-07-08 2022-07-06 0.667 18,005,728 +130,984 0.29% 12,008,916
2022-07-07 2022-07-05 0.693 17,874,744 -59,255 0.29% 12,380,078
2022-07-06 2022-07-04 0.680 17,933,999 +6,238 0.29% 12,191,097
2022-07-05 2022-06-30 0.667 17,927,761 +243,256 0.29% 11,956,916
2022-07-04 2022-06-29 0.693 17,684,505 +43,662 0.29% 12,248,318
2022-06-30 2022-06-28 0.705 17,640,843 -71,730 0.29% 12,444,338
2022-06-29 2022-06-27 0.680 17,712,573 -31,187 0.29% 12,040,577
2022-06-28 2022-06-24 0.654 17,743,760 +157,494 0.29% 11,606,616
2022-06-27 2022-06-23 0.705 17,586,266 +10,915 0.29% 12,405,838
2022-06-24 2022-06-22 0.693 17,575,351 +56,136 0.29% 12,172,718
2022-06-23 2022-06-21 0.693 17,519,215 -1,559 0.29% 12,133,838
2022-06-22 2022-06-20 0.806 17,520,774 +7,796 0.29% 14,130,101
2022-06-21 2022-06-17 0.793 17,512,978 +1,387,533 0.29% 13,880,300
2022-06-20 2022-06-16 0.806 16,125,445 +307,808 0.29% 13,004,801
2022-06-17 2022-06-15 0.862 15,817,637 -54,658 0.28% 13,636,323
2022-06-16 2022-06-14 0.862 15,872,295 +100,685 0.28% 13,683,444
2022-06-15 2022-06-13 0.876 15,771,610 +81,986 0.28% 13,815,944
2022-06-14 2022-06-10 0.876 15,689,624 +4,316 0.28% 13,744,125
2022-06-13 2022-06-09 0.876 15,685,308 -15,822 0.28% 13,740,344
2022-06-10 2022-06-08 0.876 15,701,130 -178,356 0.28% 13,754,204
2022-06-09 2022-06-07 0.834 15,879,486 -139,521 0.28% 13,248,042
2022-06-08 2022-06-06 0.834 16,019,007 -60,411 0.28% 13,364,442
2022-06-07 2022-06-02 0.806 16,079,418 +1,439 0.28% 12,967,681
2022-06-06 2022-06-01 0.806 16,077,979 +94,931 0.28% 12,966,520
2022-06-02 2022-05-31 0.793 15,983,048 +48,904 0.28% 12,667,720
2022-06-01 2022-05-30 0.806 15,934,144 -61,849 0.28% 12,850,521
2022-05-31 2022-05-27 0.779 15,995,993 -90,616 0.28% 12,455,559
2022-05-30 2022-05-26 0.765 16,086,609 +158,219 0.28% 12,302,438
2022-05-27 2022-05-25 0.779 15,928,390 -116,507 0.28% 12,402,919
2022-05-26 2022-05-24 0.709 16,044,897 +100,685 0.28% 11,378,136
2022-05-25 2022-05-23 0.723 15,944,212 +25,890 0.28% 11,528,436
2022-05-24 2022-05-20 0.737 15,918,322 -46,027 0.28% 11,731,057
2022-05-23 2022-05-19 0.695 15,964,349 +10,068 0.28% 11,099,035
2022-05-20 2022-05-18 0.723 15,954,281 +10,069 0.28% 11,535,717
2022-05-19 2022-05-17 0.709 15,944,212 -18,699 0.28% 11,306,735
2022-05-18 2022-05-16 0.695 15,962,911 +27,329 0.28% 11,098,035
2022-05-17 2022-05-13 0.723 15,935,582 -31,644 0.28% 11,522,196
2022-05-16 2022-05-12 0.688 15,967,226 +24,452 0.28% 10,990,025
2022-05-13 2022-05-11 0.709 15,942,774 +1,438 0.28% 11,305,716
2022-05-12 2022-05-10 0.723 15,941,336 +110,754 0.28% 11,526,357
2022-05-11 2022-05-06 0.737 15,830,582 +113,630 0.28% 11,666,397
2022-05-10 2022-05-05 0.765 15,716,952 +4,315 0.28% 12,019,738
2022-05-06 2022-05-04 0.765 15,712,637 +1,438 0.28% 12,016,438
2022-05-05 2022-05-03 0.779 15,711,199 +1,439 0.28% 12,233,799
2022-05-04 2022-04-29 0.779 15,709,760 +27,328 0.28% 12,232,679
2022-05-03 2022-04-28 0.779 15,682,432 -44,589 0.28% 12,211,399
2022-04-29 2022-04-27 0.737 15,727,021 -44,589 0.28% 11,590,077
2022-04-28 2022-04-26 0.723 15,771,610 +63,288 0.28% 11,403,637
2022-04-27 2022-04-25 0.751 15,708,322 +163,972 0.28% 11,794,718
2022-04-26 2022-04-22 0.820 15,544,350 -56,096 0.28% 12,752,302
2022-04-25 2022-04-21 0.793 15,600,446 +110,754 0.28% 12,364,480
2022-04-22 2022-04-20 0.834 15,489,692 -38,836 0.27% 12,922,842
2022-04-21 2022-04-19 0.806 15,528,528 -17,260 0.27% 12,523,401
2022-04-20 2022-04-14 0.793 15,545,788 -161,096 0.28% 12,321,160
2022-04-19 2022-04-13 0.751 15,706,884 +27,329 0.28% 11,793,638
2022-04-14 2022-04-12 0.765 15,679,555 +14,384 0.28% 11,991,138
2022-04-13 2022-04-11 0.751 15,665,171 +17,260 0.28% 11,762,317
2022-04-12 2022-04-08 0.793 15,647,911 -20,137 0.28% 12,402,100
2022-04-11 2022-04-07 0.751 15,668,048 -11,507 0.28% 11,764,478
2022-04-08 2022-04-06 0.793 15,679,555 +2,877 0.28% 12,427,180
2022-04-07 2022-04-04 0.779 15,676,678 -117,945 0.28% 12,206,919
2022-04-06 2022-04-01 0.765 15,794,623 -17,261 0.28% 12,079,138
2022-04-04 2022-03-31 0.737 15,811,884 +1,439 0.28% 11,652,617
2022-04-01 2022-03-30 0.765 15,810,445 -40,274 0.28% 12,091,238
2022-03-31 2022-03-29 0.737 15,850,719 +31,644 0.28% 11,681,237
2022-03-30 2022-03-28 0.751 15,819,075 +86,301 0.28% 11,877,877
2022-03-29 2022-03-25 0.765 15,732,774 -7,192 0.28% 12,031,838
2022-03-28 2022-03-24 0.779 15,739,966 -143,835 0.28% 12,256,199
2022-03-25 2022-03-23 0.723 15,883,801 -760,890 0.28% 11,484,756
2022-03-24 2022-03-22 0.709 16,644,691 -99,247 0.29% 11,803,476
2022-03-23 2022-03-21 0.688 16,743,938 -222,945 0.30% 11,524,625
2022-03-22 2022-03-18 0.681 16,966,883 +1,439 0.30% 11,560,115
2022-03-21 2022-03-17 0.654 16,965,444 -7,192 0.30% 11,087,333
2022-03-18 2022-03-16 0.640 16,972,636 +86,301 0.30% 10,856,032
2022-03-17 2022-03-15 0.577 16,886,335 +151,028 0.30% 9,744,229
2022-03-16 2022-03-14 0.660 16,735,307 +64,726 0.30% 11,053,283
2022-03-15 2022-03-11 0.695 16,670,581 +35,958 0.29% 11,590,035
2022-03-14 2022-03-10 0.723 16,634,623 +44,589 0.29% 12,027,637
2022-03-11 2022-03-09 0.709 16,590,034 +125,137 0.29% 11,764,716
2022-03-10 2022-03-08 0.723 16,464,897 +119,384 0.29% 11,904,917
2022-03-09 2022-03-07 0.806 16,345,513 +145,274 0.29% 13,182,280
2022-03-08 2022-03-04 0.806 16,200,239 -15,822 0.29% 13,065,120
2022-03-07 2022-03-03 0.848 16,216,061 -283,356 0.29% 13,754,322
2022-03-04 2022-03-02 0.820 16,499,417 -70,480 0.29% 13,535,821
2022-03-02 2022-02-28 0.751 16,569,897 +7,192 0.29% 12,441,638
2022-03-01 2022-02-25 0.765 16,562,705 +191,301 0.29% 12,666,539
2022-02-28 2022-02-24 0.793 16,371,404 +35,959 0.29% 12,975,520
2022-02-25 2022-02-23 0.820 16,335,445 +21,576 0.29% 13,401,301
2022-02-24 2022-02-22 0.793 16,313,869 +60,410 0.29% 12,929,920
2022-02-23 2022-02-21 0.806 16,253,459 -86,301 0.29% 13,108,041
2022-02-22 2022-02-18 0.751 16,339,760 -28,767 0.29% 12,268,838
2022-02-21 2022-02-17 0.751 16,368,527 +51,781 0.29% 12,290,438
2022-02-18 2022-02-16 0.751 16,316,746 -30,206 0.29% 12,251,558
2022-02-17 2022-02-15 0.737 16,346,952 +33,083 0.29% 12,046,937
2022-02-16 2022-02-14 0.765 16,313,869 +21,575 0.29% 12,476,238
2022-02-15 2022-02-11 0.751 16,292,294 -51,781 0.29% 12,233,198
2022-02-14 2022-02-10 0.737 16,344,075 +34,521 0.29% 12,044,817
2022-02-11 2022-02-09 0.765 16,309,554 -43,151 0.29% 12,472,938
2022-02-10 2022-02-08 0.751 16,352,705 -43,151 0.29% 12,278,558
2022-02-09 2022-02-07 0.737 16,395,856 -43,150 0.29% 12,082,977
2022-02-08 2022-02-04 0.688 16,439,006 -25,891 0.29% 11,314,744
2022-01-26 2022-01-24 0.667 16,464,897 +23,014 0.29% 10,989,154
2022-01-25 2022-01-21 0.688 16,441,883 -21,575 0.29% 11,316,725
2022-01-24 2022-01-20 0.695 16,463,458 -23,014 0.29% 11,446,035
2022-01-18 2022-01-14 0.660 16,486,472 +23,014 0.29% 10,888,933
2022-01-17 2022-01-13 0.688 16,463,458 +1,438 0.29% 11,331,574
2022-01-14 2022-01-12 0.688 16,462,020 -2,877 0.29% 11,330,585
2022-01-13 2022-01-11 0.667 16,464,897 -4,315 0.29% 10,989,154
2022-01-11 2022-01-07 0.681 16,469,212 +1,439 0.29% 11,221,034
2022-01-10 2022-01-06 0.674 16,467,773 +7,191 0.29% 11,105,564
2022-01-07 2022-01-05 0.674 16,460,582 +23,014 0.29% 11,100,714
2022-01-06 2022-01-04 0.695 16,437,568 -143,835 0.29% 11,428,035
2022-01-05 2022-01-03 0.709 16,581,403 +670,273 0.29% 11,758,595
2022-01-04 2021-12-31 0.667 15,911,130 -1,439 0.28% 10,619,553
2021-12-29 2021-12-24 0.654 15,912,569 +145,274 0.28% 10,399,253
2021-12-22 2021-12-20 0.640 15,767,295 +81,987 0.28% 10,085,072
2021-12-21 2021-12-17 0.695 15,685,308 -64,726 0.28% 10,905,035
2021-12-20 2021-12-16 0.640 15,750,034 +21,575 0.28% 10,074,032
2021-12-13 2021-12-09 0.660 15,728,459 +1,438 0.28% 10,388,283
2021-12-10 2021-12-08 0.654 15,727,021 +21,576 0.28% 10,277,993
2021-12-09 2021-12-07 0.660 15,705,445 -21,576 0.28% 10,373,083
2021-12-08 2021-12-06 0.619 15,727,021 -4,315 0.28% 9,731,291
2021-12-06 2021-12-02 0.647 15,731,336 -71,918 0.28% 10,171,443
2021-12-02 2021-11-30 0.640 15,803,254 +17,261 0.28% 10,108,072
2021-12-01 2021-11-29 0.695 15,785,993 +10,068 0.28% 10,975,035
2021-11-30 2021-11-26 0.723 15,775,925 -10,068 0.28% 11,406,757
2021-11-29 2021-11-25 0.723 15,785,993 -43,151 0.28% 11,414,036
2021-11-26 2021-11-24 0.737 15,829,144 -8,630 0.28% 11,665,337
2021-11-25 2021-11-23 0.737 15,837,774 -10,069 0.28% 11,671,697
2021-11-24 2021-11-22 0.723 15,847,843 +20,137 0.28% 11,458,757
2021-11-23 2021-11-19 0.751 15,827,706 +74,795 0.28% 11,884,358
2021-11-22 2021-11-18 0.765 15,752,911 +10,068 0.28% 12,047,238
2021-11-19 2021-11-17 0.779 15,742,843 -80,548 0.28% 12,258,439
2021-11-18 2021-11-16 0.765 15,823,391 +17,261 0.28% 12,101,139
2021-11-17 2021-11-15 0.765 15,806,130 -8,630 0.28% 12,087,938
2021-11-16 2021-11-12 0.765 15,814,760 -25,891 0.28% 12,094,538
2021-11-15 2021-11-11 0.737 15,840,651 +7,192 0.28% 11,673,817
2021-11-09 2021-11-05 0.723 15,833,459 -35,959 0.28% 11,448,356
2021-11-08 2021-11-04 0.737 15,869,418 -8,630 0.28% 11,695,017
2021-11-04 2021-11-02 0.709 15,878,048 +92,055 0.28% 11,259,816
2021-11-02 2021-10-29 0.765 15,785,993 +71,917 0.28% 12,072,538
2021-11-01 2021-10-28 0.779 15,714,076 +20,137 0.28% 12,236,040
2021-10-29 2021-10-27 0.793 15,693,939 +37,398 0.28% 12,438,580
2021-10-26 2021-10-22 0.820 15,656,541 +51,780 0.28% 12,844,341
2021-10-25 2021-10-21 0.862 15,604,761 +181,952 0.28% 13,452,804
2021-10-22 2021-10-20 0.876 15,422,809 +195,617 0.27% 13,510,394
2021-10-20 2021-10-18 0.946 15,227,192 -89,178 0.27% 14,397,687
2021-10-19 2021-10-15 0.862 15,316,370 +4,315 0.27% 13,204,183
2021-10-18 2021-10-12 0.834 15,312,055 +20,137 0.27% 12,774,642
2021-10-15 2021-10-11 0.848 15,291,918 +18,698 0.27% 12,970,472
2021-10-12 2021-10-08 0.862 15,273,220 +90,617 0.27% 13,166,984
2021-10-11 2021-10-07 0.890 15,182,603 +20,136 0.27% 13,511,084
2021-10-08 2021-10-06 0.904 15,162,467 +7,192 0.27% 13,703,996
2021-10-07 2021-10-05 0.876 15,155,275 -58,972 0.27% 13,276,034
2021-10-06 2021-10-04 0.793 15,214,247 -17,261 0.27% 12,058,390
2021-10-05 2021-09-30 0.751 15,231,508 -8,630 0.27% 11,436,698
2021-10-04 2021-09-29 0.751 15,240,138 +34,521 0.27% 11,443,178
2021-09-30 2021-09-28 0.793 15,205,617 -53,219 0.27% 12,051,550
2021-09-29 2021-09-27 0.723 15,258,836 +116,506 0.27% 11,032,876
2021-09-28 2021-09-24 0.806 15,142,330 -69,041 0.27% 12,211,941
2021-09-27 2021-09-23 0.862 15,211,371 -23,013 0.27% 13,113,664
2021-09-24 2021-09-21 0.834 15,234,384 +14,383 0.27% 12,709,842
2021-09-23 2021-09-20 0.820 15,220,001 -11,507 0.27% 12,486,212
2021-09-21 2021-09-17 0.862 15,231,508 +51,781 0.27% 13,131,024
2021-09-20 2021-09-16 0.932 15,179,727 +47,466 0.27% 14,141,737
2021-09-17 2021-09-15 0.987 15,132,261 -84,863 0.27% 14,939,160
2021-09-16 2021-09-14 0.834 15,217,124 -18,699 0.27% 12,695,442
2021-09-15 2021-09-13 0.904 15,235,823 -84,863 0.27% 13,770,296
2021-09-14 2021-09-10 0.779 15,320,686 +50,343 0.27% 11,929,720
2021-09-13 2021-09-09 0.779 15,270,343 -294,863 0.27% 11,890,519
2021-09-10 2021-09-08 0.723 15,565,206 +7,192 0.28% 11,254,397
2021-09-09 2021-09-07 0.695 15,558,014 +123,698 0.28% 10,816,535
2021-09-08 2021-09-06 0.667 15,434,316 -2,876 0.27% 10,301,314
2021-09-03 2021-09-01 0.654 15,437,192 +80,548 0.27% 10,088,583
2021-09-02 2021-08-31 0.674 15,356,644 -44,589 0.27% 10,356,239
2021-09-01 2021-08-30 0.654 15,401,233 -18,699 0.27% 10,065,083
2021-08-31 2021-08-27 0.612 15,419,932 +28,767 0.27% 9,434,071
2021-08-30 2021-08-26 0.619 15,391,165 -23,014 0.27% 9,523,476
2021-08-23 2021-08-19 0.570 15,414,179 +14,384 0.27% 8,787,559
2021-08-19 2021-08-17 0.612 15,399,795 +41,712 0.27% 9,421,751
2021-08-18 2021-08-16 0.660 15,358,083 +27,329 0.27% 10,143,658
2021-08-17 2021-08-13 0.612 15,330,754 -8,630 0.27% 9,379,511
2021-08-09 2021-08-05 0.570 15,339,384 +10,068 0.27% 8,744,919
2021-08-06 2021-08-04 0.605 15,329,316 +20,137 0.27% 9,272,056
2021-08-05 2021-08-03 0.591 15,309,179 +17,261 0.27% 9,047,005
2021-08-04 2021-08-02 0.626 15,291,918 -17,261 0.27% 9,568,381
2021-08-03 2021-07-30 0.598 15,309,179 -8,630 0.27% 9,153,440
2021-07-30 2021-07-28 0.542 15,317,809 -7,192 0.27% 8,306,637
2021-07-28 2021-07-26 0.577 15,325,001 +8,631 0.27% 8,843,264
2021-07-27 2021-07-23 0.591 15,316,370 -418,562 0.27% 9,051,254
2021-07-26 2021-07-22 0.577 15,734,932 -7,191 0.28% 9,079,814
2021-07-23 2021-07-21 0.542 15,742,123 +21,575 0.28% 8,536,737
2021-07-21 2021-07-19 0.556 15,720,548 -83,425 0.28% 8,743,628
2021-07-20 2021-07-16 0.521 15,803,973 +21,576 0.28% 8,240,651
2021-07-19 2021-07-15 0.508 15,782,397 +35,958 0.28% 8,009,950
2021-07-08 2021-07-06 0.542 15,746,439 +10,069 0.28% 8,539,078
2021-07-06 2021-07-02 0.549 15,736,370 +11,507 0.28% 8,643,023
2021-06-30 2021-06-28 0.563 15,724,863 +10,068 0.28% 8,855,353
2021-06-29 2021-06-25 0.563 15,714,795 +1,439 0.28% 8,849,683
2021-06-28 2021-06-24 0.577 15,713,356 +31,643 0.28% 9,067,364
2021-06-25 2021-06-23 0.619 15,681,713 -56,095 0.28% 9,703,256
2021-06-23 2021-06-21 0.591 15,737,808 -8,631 0.28% 9,300,305
2021-06-22 2021-06-18 0.563 15,746,439 -215,753 0.28% 8,867,504
2021-06-21 2021-06-17 0.563 15,962,192 -28,767 0.28% 8,989,003
2021-06-18 2021-06-16 0.556 15,990,959 -123,698 0.28% 8,894,028
2021-06-16 2021-06-11 0.535 16,114,657 -7,192 0.29% 8,626,722
2021-06-15 2021-06-10 0.521 16,121,849 -8,630 0.29% 8,406,401
2021-06-11 2021-06-09 0.514 16,130,479 +24,452 0.29% 8,298,756
2021-06-07 2021-06-03 0.501 16,106,027 -8,630 0.29% 8,062,225
2021-06-04 2021-06-02 0.487 16,114,657 -17,261 0.29% 7,842,474
2021-05-31 2021-05-27 0.445 16,131,918 +1,439 0.29% 7,177,943
2021-05-28 2021-05-26 0.445 16,130,479 +225,821 0.29% 7,177,302
2021-05-27 2021-05-25 0.466 15,904,658 +10,069 0.28% 7,408,549
2021-05-26 2021-05-24 0.480 15,894,589 -7,192 0.28% 7,624,869
2021-05-24 2021-05-20 0.494 15,901,781 +10,069 0.28% 7,849,430
2021-05-21 2021-05-18 0.521 15,891,712 -8,630 0.28% 8,286,401
2021-05-20 2021-05-17 0.501 15,900,342 +115,068 0.28% 7,959,265
2021-05-18 2021-05-14 0.501 15,785,274 +10,068 0.28% 7,901,665
2021-05-17 2021-05-13 0.521 15,775,206 +20,137 0.28% 8,225,651
2021-05-14 2021-05-12 0.556 15,755,069 -40,274 0.28% 8,762,828
2021-05-13 2021-05-11 0.570 15,795,343 +66,165 0.28% 9,004,859
2021-05-12 2021-05-10 0.591 15,729,178 -103,562 0.28% 9,295,205
2021-05-11 2021-05-07 0.535 15,832,740 +1,439 0.28% 8,475,802
2021-05-10 2021-05-06 0.549 15,831,301 +1,438 0.28% 8,695,162
2021-05-06 2021-05-04 0.549 15,829,863 -15,822 0.28% 8,694,373
2021-05-05 2021-05-03 0.521 15,845,685 +17,260 0.28% 8,262,401
2021-05-04 2021-04-30 0.542 15,828,425 +38,836 0.28% 8,583,537
2021-05-03 2021-04-29 0.501 15,789,589 -7,192 0.28% 7,903,825
2021-04-30 2021-04-28 0.487 15,796,781 +37,397 0.28% 7,687,775
2021-04-29 2021-04-27 0.508 15,759,384 -21,575 0.28% 7,998,271
2021-04-28 2021-04-26 0.487 15,780,959 -14,384 0.28% 7,680,074
2021-04-16 2021-04-14 0.438 15,795,343 +7,192 0.28% 6,918,367
2021-04-01 2021-03-30 0.459 15,788,151 +10,069 0.28% 7,244,513
2021-03-22 2021-03-18 0.528 15,778,082 +28,767 0.28% 8,336,846
2021-03-16 2021-03-12 0.528 15,749,315 -7,192 0.28% 8,321,646
2021-03-15 2021-03-11 0.535 15,756,507 +57,534 0.28% 8,434,992
2021-03-10 2021-03-08 0.521 15,698,973 +218,630 0.28% 8,185,901
2021-03-09 2021-03-05 0.535 15,480,343 +8,630 0.27% 8,287,152
2021-03-08 2021-03-04 0.542 15,471,713 +23,014 0.27% 8,390,097
2021-03-05 2021-03-03 0.570 15,448,699 -12,801 0.27% 8,807,239
2021-03-04 2021-03-02 0.549 15,461,500 +10,068 0.27% 8,492,053
2021-03-03 2021-03-01 0.556 15,451,432 +1,438 0.27% 8,593,948
2021-03-02 2021-02-26 0.556 15,449,994 +156,781 0.27% 8,593,148
2021-03-01 2021-02-25 0.584 15,293,213 -2,877 0.27% 8,931,245
2021-02-26 2021-02-24 0.549 15,296,090 +57,535 0.27% 8,401,204
2021-02-25 2021-02-23 0.640 15,238,555 +2,876 0.27% 9,746,880
2021-02-24 2021-02-22 0.647 15,235,679 -30,205 0.27% 9,850,965
2021-02-23 2021-02-19 0.605 15,265,884 -15,822 0.27% 9,233,688
2021-02-22 2021-02-18 0.584 15,281,706 -20,137 0.27% 8,924,525
2021-02-19 2021-02-17 0.633 15,301,843 +43,151 0.27% 9,680,976
2021-02-18 2021-02-16 0.688 15,258,692 -67,603 0.27% 10,502,350
2021-02-17 2021-02-11 0.466 15,326,295 -28,767 0.27% 7,139,141
2021-02-05 2021-02-03 0.417 15,355,062 -2,158 0.27% 6,405,261
2021-02-04 2021-02-02 0.410 15,357,220 -4,890 0.27% 6,299,392
2021-01-29 2021-01-27 0.431 15,362,110 +21,575 0.27% 6,621,808
2021-01-28 2021-01-26 0.424 15,340,535 +10,069 0.27% 6,505,854
2021-01-27 2021-01-25 0.431 15,330,466 -14,384 0.27% 6,608,168
2021-01-26 2021-01-22 0.431 15,344,850 +20,137 0.27% 6,614,368
2021-01-25 2021-01-21 0.445 15,324,713 -23,014 0.27% 6,818,774
2021-01-22 2021-01-20 0.424 15,347,727 +14,384 0.27% 6,508,905
2021-01-20 2021-01-18 0.424 15,333,343 +8,630 0.27% 6,502,804
2021-01-15 2021-01-13 0.431 15,324,713 -8,630 0.27% 6,605,688
2021-01-13 2021-01-11 0.417 15,333,343 +10,068 0.27% 6,396,201
2021-01-11 2021-01-07 0.438 15,323,275 -17,260 0.27% 6,711,601
2021-01-06 2021-01-04 0.417 15,340,535 -5,753 0.27% 6,399,201
2020-12-09 2020-12-07 0.424 15,346,288 +5,753 0.27% 6,508,294
2020-12-04 2020-12-02 0.445 15,340,535 -5,753 0.27% 6,825,814
2020-11-19 2020-11-17 0.424 15,346,288 -14,384 0.27% 6,508,294
2020-11-18 2020-11-16 0.396 15,360,672 -8,630 0.27% 6,087,221
2020-11-05 2020-11-03 0.389 15,369,302 +14,384 0.27% 5,983,788
2020-11-04 2020-11-02 0.382 15,354,918 +20,137 0.27% 5,871,434
2020-11-03 2020-10-30 0.424 15,334,781 +11,506 0.27% 6,503,414
2020-11-02 2020-10-29 0.417 15,323,275 -8,630 0.27% 6,392,001
2020-10-30 2020-10-28 0.396 15,331,905 +20,137 0.27% 6,075,821
2020-10-29 2020-10-27 0.424 15,311,768 +33,082 0.27% 6,493,654
2020-10-28 2020-10-23 0.445 15,278,686 -83,424 0.27% 6,798,295
2020-10-27 2020-10-22 0.375 15,362,110 +10,068 0.27% 5,767,381
2020-10-23 2020-10-21 0.382 15,352,042 +1,439 0.27% 5,870,334
2020-10-21 2020-10-19 0.362 15,350,603 -8,630 0.27% 5,549,614
2020-10-20 2020-10-16 0.362 15,359,233 -8,631 0.27% 5,552,734
2020-10-19 2020-10-15 0.346 15,367,864 -187,165 0.27% 5,320,799
2020-10-16 2020-10-14 0.345 15,555,029 -8,631 0.28% 5,363,972
2020-10-15 2020-10-12 0.355 15,563,660 +11,507 0.28% 5,518,435
2020-09-23 2020-09-21 0.382 15,552,153 +4,315 0.28% 5,946,853
2020-09-18 2020-09-16 0.403 15,547,838 -4,315 0.28% 6,269,487
2020-09-14 2020-09-10 0.389 15,552,153 +10,069 0.28% 6,054,978
2020-09-02 2020-08-31 0.403 15,542,084 +10,068 0.28% 6,267,167
2020-09-01 2020-08-28 0.417 15,532,016 -14,383 0.27% 6,479,076
2020-08-20 2020-08-18 0.424 15,546,399 +10,068 0.28% 6,593,160
2020-08-19 2020-08-17 0.431 15,536,331 +11,507 0.27% 6,696,905
2020-08-17 2020-08-13 0.445 15,524,824 -14,384 0.27% 6,907,814
2020-08-12 2020-08-10 0.403 15,539,208 -8,630 0.27% 6,266,007
2020-08-10 2020-08-06 0.403 15,547,838 +10,069 0.28% 6,269,487
2020-08-07 2020-08-05 0.424 15,537,769 +18,698 0.27% 6,589,501
2020-08-06 2020-08-04 0.424 15,519,071 -8,630 0.27% 6,581,571
2020-08-05 2020-08-03 0.410 15,527,701 +21,576 0.27% 6,369,322
2020-08-03 2020-07-30 0.445 15,506,125 -8,631 0.27% 6,899,494
2020-07-31 2020-07-29 0.459 15,514,756 +1,439 0.27% 7,119,064
2020-07-29 2020-07-27 0.452 15,513,317 +10,068 0.27% 7,010,549
2020-07-27 2020-07-23 0.501 15,503,249 +2,877 0.27% 7,760,491
2020-07-24 2020-07-22 0.494 15,500,372 +1,438 0.27% 7,651,287
2020-07-16 2020-07-14 0.487 15,498,934 +71,918 0.27% 7,542,822
2020-07-15 2020-07-13 0.473 15,427,016 +2,877 0.27% 7,293,313
2020-07-14 2020-07-10 0.480 15,424,139 +1,438 0.27% 7,399,187
2020-07-13 2020-07-09 0.487 15,422,701 -1,438 0.27% 7,505,722
2020-07-10 2020-07-08 0.466 15,424,139 +4,315 0.27% 7,184,718
2020-07-09 2020-07-07 0.473 15,419,824 -133,767 0.27% 7,289,913
2020-07-08 2020-07-06 0.403 15,553,591 -18,699 0.28% 6,271,807
2020-06-18 2020-06-16 0.368 15,572,290 -21,575 0.28% 5,738,024
2020-06-17 2020-06-15 0.355 15,593,865 -14,384 0.28% 5,529,145
2020-06-09 2020-06-05 0.343 15,608,249 +1,439 0.28% 5,360,621
2020-06-03 2020-06-01 0.348 15,606,810 -7,192 0.28% 5,425,230
2020-05-28 2020-05-26 0.343 15,614,002 -9,349 0.28% 5,362,597
2020-05-27 2020-05-25 0.348 15,623,351 -2,877 0.28% 5,430,980
2020-05-15 2020-05-13 0.382 15,626,228 +237,328 0.28% 5,975,178
2020-05-13 2020-05-11 0.382 15,388,900 -8,630 0.27% 5,884,428
2020-05-12 2020-05-08 0.362 15,397,530 -5,753 0.27% 5,566,579
2020-05-06 2020-05-04 0.345 15,403,283 +10,068 0.27% 5,311,644
2020-05-05 2020-04-29 0.362 15,393,215 -17,260 0.27% 5,565,019
2020-05-04 2020-04-28 0.348 15,410,475 +10,069 0.27% 5,356,980
2020-04-29 2020-04-27 0.355 15,400,406 +71,917 0.27% 5,460,549
2020-04-24 2020-04-22 0.362 15,328,489 +8,631 0.27% 5,541,619
2020-04-23 2020-04-21 0.368 15,319,858 +10,068 0.27% 5,645,009
2020-04-22 2020-04-20 0.382 15,309,790 -4,315 0.27% 5,854,178
2020-04-20 2020-04-16 0.389 15,314,105 +10,068 0.27% 5,962,298
2020-04-17 2020-04-15 0.396 15,304,037 +17,261 0.27% 6,064,777
2020-04-14 2020-04-08 0.417 15,286,776 +10,068 0.27% 6,376,776
2020-04-09 2020-04-07 0.431 15,276,708 -112,192 0.27% 6,584,995
2020-04-08 2020-04-06 0.424 15,388,900 -4,315 0.27% 6,526,366
2020-04-07 2020-04-03 0.417 15,393,215 -33,082 0.27% 6,421,176
2020-04-03 2020-04-01 0.375 15,426,297 -4,315 0.27% 5,791,478
2020-04-02 2020-03-31 0.382 15,430,612 -27,329 0.27% 5,900,378
2020-04-01 2020-03-30 0.375 15,457,941 -20,137 0.27% 5,803,359
2020-03-31 2020-03-27 0.382 15,478,078 +8,631 0.27% 5,918,528
2020-03-30 2020-03-26 0.389 15,469,447 +2,876 0.27% 6,022,777
2020-03-27 2020-03-25 0.396 15,466,571 -5,753 0.27% 6,129,187
2020-03-26 2020-03-24 0.389 15,472,324 -2,877 0.27% 6,023,898
2020-03-25 2020-03-23 0.375 15,475,201 +41,712 0.27% 5,809,838
2020-03-18 2020-03-16 0.459 15,433,489 +71,918 0.27% 7,081,774
2020-03-17 2020-03-13 0.494 15,361,571 +2,877 0.27% 7,582,772
2020-03-04 2020-03-02 0.612 15,358,694 -9,349 0.27% 9,396,605
2020-02-20 2020-02-18 0.619 15,368,043 -186,986 0.27% 9,509,169
2020-02-13 2020-02-11 0.640 15,555,029 -1,439 0.28% 9,949,303
2020-02-07 2020-02-05 0.619 15,556,468 +1,439 0.28% 9,625,759
2020-02-06 2020-02-04 0.626 15,555,029 -1,439 0.28% 9,733,014
2020-01-06 2020-01-02 0.681 15,556,468 -540,821 0.28% 10,599,151
2020-01-03 2019-12-31 0.667 16,097,289 +2,876 0.28% 10,743,801
2019-12-19 2019-12-17 0.674 16,094,413 -43,150 0.28% 10,853,777
2019-12-17 2019-12-13 0.667 16,137,563 -15,822 0.29% 10,770,682
2019-12-16 2019-12-12 0.654 16,153,385 -8,529,443 0.29% 10,556,632
2019-12-13 2019-12-11 0.660 24,682,828 -742,192 0.44% 16,302,437
2019-12-09 2019-12-05 0.667 25,425,020 +1,870 0.45% 16,969,402
2019-12-05 2019-12-03 0.674 25,423,150 -18,698 0.45% 17,144,905
2019-12-04 2019-12-02 0.681 25,441,848 -254,589 0.45% 17,334,397
2019-12-03 2019-11-29 0.681 25,696,437 -1,242,739 0.45% 17,507,857
2019-12-02 2019-11-28 0.688 26,939,176 -1,700,135 0.48% 18,541,869
2019-11-29 2019-11-27 0.695 28,639,311 -359,588 0.51% 19,911,160
2019-11-28 2019-11-26 0.709 28,998,899 -719,178 0.51% 20,564,383
2019-11-27 2019-11-25 0.695 29,718,077 -493,355 0.53% 20,661,160
2019-11-26 2019-11-22 0.681 30,211,432 -70,480 0.53% 20,584,076
2019-11-25 2019-11-21 0.681 30,281,912 -359,589 0.54% 20,632,097
2019-11-22 2019-11-20 0.695 30,641,501 -313,561 0.54% 21,303,160
2019-11-21 2019-11-19 0.688 30,955,062 -719,177 0.55% 21,305,948
2019-11-20 2019-11-18 0.695 31,674,239 -720,616 0.56% 22,021,160
2019-11-15 2019-11-13 0.695 32,394,855 +43,151 0.57% 22,522,160
2019-11-13 2019-11-11 0.695 32,351,704 +14,383 0.57% 22,492,160
2019-11-11 2019-11-07 0.737 32,337,321 -14,383 0.57% 23,831,090
2019-11-08 2019-11-06 0.723 32,351,704 -43,151 0.57% 23,391,846
2019-11-06 2019-11-04 0.695 32,394,855 +43,151 0.57% 22,522,160
2019-11-05 2019-11-01 0.695 32,351,704 -43,151 0.57% 22,492,160
2019-10-31 2019-10-29 0.681 32,394,855 -7,192 0.57% 22,071,717
2019-10-30 2019-10-28 0.695 32,402,047 +43,151 0.57% 22,527,160
2019-10-04 2019-10-02 0.681 32,358,896 +1,438 0.57% 22,047,217
2019-09-26 2019-09-24 0.695 32,357,458 -7,191 0.57% 22,496,160
2019-09-18 2019-09-16 0.709 32,364,649 +827,053 0.57% 22,951,183
2019-09-02 2019-08-29 0.681 31,537,596 +48,905 0.56% 21,487,637
2019-08-14 2019-08-12 0.709 31,488,691 -202,808 0.56% 22,330,003
2019-08-12 2019-08-08 0.723 31,691,499 -184,110 0.56% 22,914,486
2019-08-09 2019-08-07 0.709 31,875,609 +28,767 0.56% 22,604,383
2019-08-07 2019-08-05 0.695 31,846,842 +1,439 0.56% 22,141,160
2019-08-02 2019-07-31 0.779 31,845,403 -116,507 0.56% 24,796,979
2019-07-30 2019-07-26 0.820 31,961,910 +14,383 0.57% 26,220,969
2019-07-09 2019-07-05 0.862 31,947,527 -5,753 0.57% 27,541,839
2019-06-25 2019-06-21 0.927 31,953,280 +1,747,445 0.57% 29,610,421
2019-06-13 2019-06-11 0.927 30,205,835 -13,597 0.57% 27,991,102
2019-06-05 2019-06-03 0.912 30,219,432 +13,597 0.57% 27,559,198
2019-06-04 2019-05-31 0.927 30,205,835 +5,439 0.57% 27,991,102
2019-05-31 2019-05-29 0.927 30,200,396 -17,676 0.57% 27,986,061
2019-05-23 2019-05-21 0.971 30,218,072 -586,709 0.57% 29,335,891
2019-05-10 2019-05-08 1.000 30,804,781 +9,518 0.58% 30,811,698
2019-05-09 2019-05-07 1.000 30,795,263 -2,591,714 0.58% 30,802,178
2019-05-08 2019-05-06 1.059 33,386,977 +31,273 0.62% 35,358,855
2019-05-02 2019-04-29 1.074 33,355,704 +9,518 0.62% 35,816,370
2019-04-30 2019-04-26 1.074 33,346,186 +31,273 0.62% 35,806,150
2019-04-25 2019-04-23 1.118 33,314,913 -88,380 0.62% 37,242,675
2019-04-24 2019-04-18 1.103 33,403,293 +20,395 0.63% 36,850,140
2019-04-16 2019-04-12 1.133 33,382,898 +8,159 0.62% 37,809,711
2019-04-12 2019-04-10 1.147 33,374,739 +67,984 0.62% 38,291,385
2019-04-11 2019-04-09 1.147 33,306,755 +16,317 0.62% 38,213,386
2019-04-08 2019-04-03 1.177 33,290,438 -62,546 0.62% 39,174,016
2019-04-02 2019-03-29 1.074 33,352,984 +27,194 0.62% 35,813,449
2019-03-28 2019-03-26 1.030 33,325,790 +27,193 0.62% 34,313,664
2019-03-27 2019-03-25 1.030 33,298,597 +76,143 0.62% 34,285,664
2019-03-26 2019-03-22 1.074 33,222,454 -2,719 0.62% 35,673,290
2019-03-25 2019-03-21 1.059 33,225,173 -65,265 0.62% 35,187,494
2019-03-19 2019-03-15 1.044 33,290,438 -27,194 0.62% 34,766,939
2019-03-14 2019-03-12 1.000 33,317,632 +29,913 0.62% 33,325,113
2019-03-12 2019-03-08 0.971 33,287,719 +85,661 0.62% 32,315,923
2019-03-11 2019-03-07 1.059 33,202,058 -5,439 0.62% 35,163,014
2019-03-08 2019-03-06 1.044 33,207,497 +5,439 0.62% 34,680,319
2019-03-07 2019-03-05 1.044 33,202,058 +10,877 0.62% 34,674,639
2019-03-01 2019-02-27 1.103 33,191,181 -20,395 0.62% 36,616,140
2019-02-20 2019-02-18 1.118 33,211,576 -10,878 0.62% 37,127,155
2019-02-19 2019-02-15 1.088 33,222,454 -1,359 0.62% 36,161,965
2019-02-12 2019-02-08 1.088 33,223,813 -13,597 0.62% 36,163,444
2019-01-08 2019-01-04 0.912 33,237,410 +13,597 0.62% 30,311,502
2018-12-13 2018-12-11 0.941 33,223,813 +1,359 0.62% 31,276,492
2018-12-12 2018-12-10 0.956 33,222,454 +9,517,863 0.62% 31,763,888
2018-12-11 2018-12-07 0.971 23,704,591 +341,284 0.44% 23,012,563
2018-12-10 2018-12-06 0.956 23,363,307 -4,080 0.44% 22,337,588
2018-11-30 2018-11-28 0.971 23,367,387 +271,939 0.44% 22,685,204
2018-11-28 2018-11-26 0.971 23,095,448 +1,360 0.43% 22,421,204
2018-11-22 2018-11-20 1.000 23,094,088 -67,985 0.43% 23,099,274
2018-11-08 2018-11-06 1.000 23,162,073 +203,955 0.43% 23,167,274
2018-11-07 2018-11-05 0.986 22,958,118 +186,448 0.43% 22,625,578
2018-11-06 2018-11-02 1.000 22,771,670 -13,597 0.43% 22,776,783
2018-10-24 2018-10-22 0.971 22,785,267 -169,962 0.43% 22,120,078
2018-10-22 2018-10-18 0.927 22,955,229 -67,985 0.43% 21,272,120
2018-10-16 2018-10-12 1.000 23,023,214 +4,079 0.43% 23,028,384
2018-10-15 2018-10-11 1.000 23,019,135 +604,826 0.43% 23,024,304
2018-10-12 2018-10-10 1.044 22,414,309 +6,799 0.42% 23,408,431
2018-10-09 2018-10-05 1.088 22,407,510 +13,597 0.42% 24,390,119
2018-09-28 2018-09-26 1.147 22,393,913 -20,396 0.42% 25,692,903
2018-09-27 2018-09-24 1.133 22,414,309 +15,996,808 0.42% 25,386,608
2018-09-24 2018-09-20 1.133 6,417,501 +4,080 0.12% 7,268,508
2018-09-20 2018-09-18 1.118 6,413,421 +1,359 0.12% 7,169,551
2018-09-12 2018-09-10 1.133 6,412,062 +8,158 0.12% 7,262,348
2018-08-29 2018-08-27 1.133 6,403,904 -8,158 0.12% 7,253,108
2018-08-23 2018-08-21 1.133 6,412,062 -13,597 0.12% 7,262,348
2018-08-22 2018-08-20 1.103 6,425,659 +13,597 0.12% 7,088,715
2018-08-14 2018-08-10 1.221 6,412,062 +6,799 0.12% 7,828,245
2018-08-09 2018-08-07 1.250 6,405,263 +1,359 0.12% 8,008,377
2018-07-26 2018-07-24 1.265 6,403,904 -6,798 0.12% 8,100,874
2018-07-13 2018-07-11 1.236 6,410,702 -95,179 0.12% 7,920,881
2018-07-11 2018-07-09 1.294 6,505,881 -13,597 0.12% 8,421,266
2018-07-06 2018-07-04 1.280 6,519,478 +33,993 0.12% 8,342,970
2018-07-05 2018-07-03 1.280 6,485,485 +47,589 0.12% 8,299,469
2018-06-27 2018-06-25 1.273 6,437,896 -50,309 0.12% 8,198,483
2018-06-26 2018-06-22 1.243 6,488,205 +212,890 0.12% 8,065,823
2018-06-25 2018-06-21 1.273 6,275,315 +9,235 0.12% 7,991,441
2018-06-21 2018-06-19 1.289 6,266,080 -39,577 0.12% 8,074,677
2018-06-20 2018-06-15 1.289 6,305,657 +25,065 0.12% 8,125,677
2018-06-14 2018-06-12 1.349 6,280,592 +19,789 0.12% 8,474,242
2018-06-13 2018-06-11 1.364 6,260,803 -32,981 0.12% 8,542,457
2018-06-11 2018-06-07 1.349 6,293,784 -15,831 0.12% 8,492,042
2018-06-08 2018-06-06 1.364 6,309,615 +15,831 0.12% 8,609,058
2018-06-07 2018-06-05 1.349 6,293,784 -3,958 0.12% 8,492,042
2018-06-06 2018-06-04 1.380 6,297,742 -19,788 0.12% 8,688,334
2018-06-05 2018-06-01 1.364 6,317,530 +2,638 0.12% 8,619,858
2018-06-04 2018-05-31 1.380 6,314,892 -38,257 0.12% 8,711,994
2018-06-01 2018-05-30 1.334 6,353,149 +19,788 0.12% 8,475,825
2018-05-31 2018-05-29 1.349 6,333,361 +19,788 0.12% 8,545,442
2018-05-30 2018-05-28 1.380 6,313,573 -19,788 0.12% 8,710,175
2018-05-28 2018-05-24 1.349 6,333,361 +19,788 0.12% 8,545,442
2018-05-25 2018-05-23 1.364 6,313,573 -15,830 0.12% 8,614,459
2018-05-23 2018-05-18 1.364 6,329,403 -13,193 0.12% 8,636,058
2018-05-17 2018-05-15 1.349 6,342,596 +13,193 0.12% 8,557,902
2018-05-11 2018-05-09 1.380 6,329,403 -43,535 0.12% 8,732,014
2018-04-27 2018-04-25 1.334 6,372,938 +13,192 0.12% 8,502,226
2018-04-23 2018-04-19 1.380 6,359,746 -32,980 0.12% 8,773,875
2018-04-20 2018-04-18 1.349 6,392,726 -13,192 0.12% 8,625,542
2018-04-17 2018-04-13 1.364 6,405,918 -32,981 0.12% 8,740,457
2018-04-16 2018-04-12 1.364 6,438,899 +13,192 0.12% 8,785,458
2018-04-13 2018-04-11 1.380 6,425,707 -13,192 0.12% 8,864,874
2018-04-12 2018-04-10 1.364 6,438,899 -13,192 0.12% 8,785,458
2018-04-11 2018-04-09 1.349 6,452,091 +13,192 0.12% 8,705,641
2018-04-10 2018-04-06 1.364 6,438,899 -8,575 0.12% 8,785,458
2018-04-06 2018-04-03 1.349 6,447,474 -15,831 0.12% 8,699,412
2018-04-03 2018-03-28 1.334 6,463,305 -32,981 0.12% 8,622,786
2018-03-29 2018-03-27 1.319 6,496,286 -19,788 0.13% 8,568,300
2018-03-28 2018-03-26 1.273 6,516,074 -52,769 0.13% 8,298,041
2018-03-27 2018-03-23 1.167 6,568,843 +32,981 0.13% 7,668,137
2018-03-16 2018-03-14 1.273 6,535,862 -26,385 0.13% 8,323,240
2018-03-14 2018-03-12 1.273 6,562,247 -19,788 0.13% 8,356,841
2018-03-13 2018-03-09 1.243 6,582,035 -87,069 0.13% 8,182,468
2018-03-08 2018-03-06 1.228 6,669,104 -85,750 0.13% 8,189,602
2018-03-01 2018-02-27 1.228 6,754,854 -1,319 0.13% 8,294,902
2018-02-27 2018-02-23 1.243 6,756,173 +1,319 0.13% 8,398,948
2018-02-26 2018-02-22 1.213 6,754,854 -2,639 0.13% 8,192,496
2018-02-21 2018-02-15 1.167 6,757,493 -5,277 0.13% 7,888,358
2018-02-14 2018-02-12 1.092 6,762,770 +65,962 0.13% 7,381,887
2018-02-13 2018-02-09 1.092 6,696,808 +29,023 0.13% 7,309,886
2018-02-09 2018-02-07 1.183 6,667,785 +85,750 0.13% 7,884,723
2018-02-08 2018-02-06 1.167 6,582,035 +26,384 0.13% 7,683,537
2018-02-07 2018-02-05 1.273 6,555,651 +29,023 0.13% 8,348,441
2018-02-06 2018-02-02 1.319 6,526,628 -9,234 0.13% 8,608,320
2018-02-05 2018-02-01 1.319 6,535,862 -6,597 0.13% 8,620,499
2018-02-02 2018-01-31 1.304 6,542,459 -19,788 0.13% 8,530,014
2018-02-01 2018-01-30 1.304 6,562,247 +29,023 0.13% 8,555,813
2018-01-31 2018-01-29 1.334 6,533,224 -6,596 0.13% 8,716,066
2018-01-30 2018-01-26 1.304 6,539,820 +59,365 0.13% 8,526,573
2018-01-29 2018-01-25 1.334 6,480,455 -3,958 0.13% 8,645,666
2018-01-25 2018-01-23 1.319 6,484,413 -68,599 0.13% 8,552,640
2018-01-24 2018-01-22 1.213 6,553,012 -52,769 0.13% 7,947,696
2018-01-22 2018-01-18 1.183 6,605,781 +19,788 0.13% 7,811,403
2018-01-18 2018-01-16 1.198 6,585,993 -30,342 0.13% 7,887,850
2018-01-16 2018-01-12 1.213 6,616,335 -32,981 0.13% 8,024,496
2018-01-15 2018-01-11 1.213 6,649,316 -10,554 0.13% 8,064,496
2018-01-12 2018-01-10 1.198 6,659,870 -19,788 0.13% 7,976,330
2018-01-11 2018-01-09 1.152 6,679,658 +26,384 0.13% 7,696,231
2018-01-10 2018-01-08 1.228 6,653,274 -19,788 0.13% 8,170,163
2018-01-09 2018-01-05 1.198 6,673,062 +56,727 0.13% 7,992,130
2018-01-08 2018-01-04 1.213 6,616,335 -59,366 0.13% 8,024,496
2018-01-04 2018-01-02 1.152 6,675,701 +19,789 0.13% 7,691,672
2018-01-03 2017-12-29 1.167 6,655,912 +13,192 0.13% 7,769,777
2018-01-02 2017-12-28 1.183 6,642,720 -17,150 0.13% 7,855,084
2017-12-29 2017-12-27 1.152 6,659,870 -72,557 0.13% 7,673,431
2017-12-20 2017-12-18 1.076 6,732,427 +13,192 0.13% 7,246,700
2017-12-19 2017-12-15 1.092 6,719,235 +68,600 0.13% 7,334,366
2017-12-12 2017-12-08 1.152 6,650,635 +19,788 0.13% 7,662,791
2017-12-08 2017-12-06 1.183 6,630,847 +48,812 0.13% 7,841,044
2017-12-04 2017-11-30 1.273 6,582,035 -19,789 0.13% 8,382,040
2017-11-28 2017-11-24 1.243 6,601,824 -22,427 0.13% 8,207,069
2017-11-24 2017-11-22 1.213 6,624,251 +15,831 0.13% 8,034,096
2017-11-23 2017-11-21 1.198 6,608,420 +7,915 0.13% 7,914,710
2017-11-22 2017-11-20 1.198 6,600,505 +34,300 0.13% 7,905,230
2017-11-17 2017-11-15 1.258 6,566,205 +9,235 0.13% 8,262,335
2017-11-16 2017-11-14 1.304 6,556,970 -141,817 0.13% 8,548,933
2017-11-14 2017-11-10 1.334 6,698,787 +9,235 0.13% 8,936,946
2017-11-10 2017-11-08 1.334 6,689,552 -31,662 0.13% 8,924,625
2017-11-08 2017-11-06 1.304 6,721,214 +9,235 0.13% 8,763,073
2017-11-06 2017-11-02 1.304 6,711,979 -19,789 0.13% 8,751,033
2017-10-31 2017-10-27 1.289 6,731,768 +19,789 0.13% 8,674,777
2017-10-30 2017-10-26 1.304 6,711,979 +42,215 0.13% 8,751,033
2017-10-27 2017-10-25 1.319 6,669,764 +65,961 0.13% 8,797,109
2017-10-26 2017-10-24 1.349 6,603,803 +40,896 0.13% 8,910,342
2017-10-25 2017-10-23 1.380 6,562,907 +85,750 0.13% 9,054,155
2017-10-24 2017-10-20 1.425 6,477,157 -59,365 0.12% 9,230,443
2017-10-23 2017-10-19 1.349 6,536,522 +7,915 0.13% 8,819,562
2017-10-20 2017-10-18 1.395 6,528,607 -11,873 0.13% 9,105,811
2017-10-19 2017-10-17 1.395 6,540,480 -131,922 0.13% 9,122,371
2017-10-13 2017-10-11 1.364 6,672,402 -19,789 0.13% 9,104,057
2017-10-12 2017-10-10 1.364 6,692,191 +13,192 0.13% 9,131,058
2017-10-10 2017-10-06 1.364 6,678,999 -3,957 0.13% 9,113,059
2017-10-09 2017-10-04 1.349 6,682,956 +7,915 0.13% 9,017,141
2017-10-03 2017-09-28 1.364 6,675,041 -13,192 0.13% 9,107,658
2017-09-27 2017-09-25 1.319 6,688,233 +7,915 0.13% 8,821,469
2017-09-19 2017-09-15 1.364 6,680,318 -13,192 0.13% 9,114,858
2017-09-15 2017-09-13 1.380 6,693,510 +38,257 0.13% 9,234,334
2017-09-11 2017-09-07 1.410 6,655,253 +19,789 0.13% 9,383,347
2017-09-06 2017-09-04 1.380 6,635,464 +171,499 0.13% 9,154,254
2017-09-05 2017-09-01 1.395 6,463,965 -6,596 0.12% 9,015,651
2017-08-31 2017-08-29 1.364 6,470,561 -9,234 0.12% 8,828,658
2017-08-29 2017-08-25 1.364 6,479,795 +26,384 0.13% 8,841,258
2017-08-28 2017-08-24 1.364 6,453,411 +9,235 0.12% 8,805,258
2017-08-25 2017-08-22 1.395 6,444,176 -30,342 0.12% 8,988,050
2017-08-24 2017-08-21 1.410 6,474,518 -35,619 0.12% 9,128,526
2017-08-21 2017-08-17 1.425 6,510,137 +65,961 0.13% 9,277,442
2017-08-18 2017-08-16 1.455 6,444,176 -396 0.12% 9,378,835
2017-08-16 2017-08-14 1.440 6,444,572 -65,961 0.12% 9,281,709
2017-08-15 2017-08-11 1.440 6,510,533 +93,665 0.13% 9,376,709
2017-08-14 2017-08-10 1.531 6,416,868 -7,915 0.12% 9,825,502
2017-08-11 2017-08-09 1.501 6,424,783 -9,235 0.12% 9,642,817
2017-08-10 2017-08-08 1.516 6,434,018 +1,319 0.12% 9,754,220
2017-08-09 2017-08-07 1.531 6,432,699 -6,596 0.12% 9,849,742
2017-08-08 2017-08-04 1.471 6,439,295 +13,192 0.12% 9,469,353
2017-08-07 2017-08-03 1.410 6,426,103 -1,319 0.12% 9,060,265
2017-08-03 2017-08-01 1.380 6,427,422 -6,596 0.12% 8,867,240
2017-08-02 2017-07-31 1.334 6,434,018 +5,277 0.12% 8,583,714
2017-08-01 2017-07-28 1.425 6,428,741 -73,877 0.12% 9,161,447
2017-07-31 2017-07-27 1.410 6,502,618 +72,558 0.13% 9,168,145
2017-07-28 2017-07-26 1.395 6,430,060 +6,596 0.12% 8,968,362
2017-07-27 2017-07-25 1.334 6,423,464 +14,511 0.12% 8,569,633
2017-07-26 2017-07-24 1.364 6,408,953 +1,320 0.12% 8,744,598
2017-07-25 2017-07-21 1.364 6,407,633 +1,319 0.12% 8,742,797
2017-07-21 2017-07-19 1.380 6,406,314 +7,915 0.12% 8,838,120
2017-07-20 2017-07-18 1.395 6,398,399 +13,192 0.12% 8,924,203
2017-07-13 2017-07-11 1.258 6,385,207 +7,916 0.12% 8,034,583
2017-07-07 2017-07-05 1.334 6,377,291 -2,639 0.12% 8,508,033
2017-07-06 2017-07-04 1.304 6,379,930 -3,957 0.12% 8,318,110
2017-07-04 2017-06-30 1.304 6,383,887 -5,277 0.12% 8,323,269
2017-06-30 2017-06-28 1.258 6,389,164 +7,915 0.12% 8,039,562
2017-06-27 2017-06-23 1.372 6,381,249 +107,549 0.12% 8,757,657
2017-06-22 2017-06-20 1.357 6,273,700 +7,782 0.12% 8,513,314
2017-06-21 2017-06-19 1.342 6,265,918 -6,485 0.12% 8,406,132
2017-06-20 2017-06-16 1.342 6,272,403 +12,970 0.12% 8,414,832
2017-06-19 2017-06-15 1.357 6,259,433 +9,079 0.12% 8,493,954
2017-06-16 2017-06-14 1.403 6,250,354 +7,782 0.12% 8,770,780
2017-06-14 2017-06-12 1.450 6,242,572 +6,485 0.12% 9,048,647
2017-06-13 2017-06-09 1.480 6,236,087 +7,782 0.12% 9,231,571
2017-06-09 2017-06-07 1.511 6,228,305 +9,079 0.12% 9,412,136
2017-05-31 2017-05-26 1.557 6,219,226 -7,782 0.12% 9,686,122
2017-05-29 2017-05-25 1.542 6,227,008 +7,782 0.12% 9,602,220
2017-05-26 2017-05-24 1.511 6,219,226 +7,782 0.12% 9,398,415
2017-05-24 2017-05-22 1.557 6,211,444 +9,079 0.12% 9,674,002
2017-05-16 2017-05-12 1.588 6,202,365 -9,079 0.12% 9,851,146
2017-05-12 2017-05-10 1.573 6,211,444 -3,891 0.12% 9,769,784
2017-05-10 2017-05-08 1.496 6,215,335 +9,079 0.12% 9,296,693
2017-04-26 2017-04-24 1.450 6,206,256 +2,594 0.12% 8,996,007
2017-04-21 2017-04-19 1.496 6,203,662 +9,079 0.12% 9,279,233
2017-04-11 2017-04-07 1.588 6,194,583 +6,485 0.12% 9,838,786
2017-04-10 2017-04-06 1.573 6,188,098 +7,782 0.12% 9,733,064
2017-03-27 2017-03-23 1.650 6,180,316 +6,485 0.12% 10,197,335
2017-03-22 2017-03-20 1.665 6,173,831 -5,188 0.12% 10,281,837
2017-03-16 2017-03-14 1.604 6,179,019 +3,891 0.12% 9,909,348
2017-03-15 2017-03-13 1.619 6,175,128 -3,891 0.12% 9,998,331
2017-03-14 2017-03-10 1.588 6,179,019 +68,740 0.12% 9,814,066
2017-03-09 2017-03-07 1.635 6,110,279 +3,891 0.12% 9,987,554
2017-03-07 2017-03-03 1.696 6,106,388 +7,782 0.12% 10,357,843
2017-02-28 2017-02-24 1.773 6,098,606 +7,782 0.12% 10,814,854
2017-02-21 2017-02-17 1.758 6,090,824 -19,455 0.12% 10,707,131
2017-02-16 2017-02-14 1.820 6,110,279 +6,485 0.12% 11,118,220
2017-02-15 2017-02-13 1.866 6,103,794 -202,331 0.12% 11,388,787
2017-02-03 2017-02-01 1.789 6,306,125 +162,125 0.12% 11,280,096
2017-02-01 2017-01-25 1.742 6,144,000 +33,721 0.12% 10,705,868
2017-01-26 2017-01-24 1.758 6,110,279 -29,830 0.12% 10,741,331
2017-01-25 2017-01-23 1.665 6,140,109 -24,643 0.12% 10,225,677
2017-01-20 2017-01-18 1.665 6,164,752 -9,079 0.12% 10,266,717
2017-01-18 2017-01-16 1.573 6,173,831 +7,782 0.12% 9,710,624
2017-01-13 2017-01-11 1.635 6,166,049 -7,782 0.12% 10,078,713
2017-01-09 2017-01-05 1.604 6,173,831 -1,297 0.12% 9,901,028
2017-01-06 2017-01-04 1.573 6,175,128 -7,782 0.12% 9,712,664
2017-01-05 2017-01-03 1.527 6,182,910 -2,594 0.12% 9,438,877
2016-12-28 2016-12-22 1.480 6,185,504 +5,188 0.12% 9,156,691
2016-12-21 2016-12-19 1.511 6,180,316 +3,891 0.12% 9,339,615
2016-12-19 2016-12-15 1.527 6,176,425 +1,297 0.12% 9,428,977
2016-12-16 2016-12-14 1.573 6,175,128 -1,297 0.12% 9,712,664
2016-12-15 2016-12-13 1.604 6,176,425 +1,297 0.12% 9,905,188
2016-12-13 2016-12-09 1.588 6,175,128 +12,970 0.12% 9,807,886
2016-11-29 2016-11-25 1.696 6,162,158 -22,049 0.12% 10,452,441
2016-11-28 2016-11-24 1.573 6,184,207 -7,782 0.12% 9,726,944
2016-11-25 2016-11-23 1.527 6,191,989 +7,782 0.12% 9,452,737
2016-11-24 2016-11-22 1.557 6,184,207 -36,316 0.12% 9,631,582
2016-11-23 2016-11-21 1.403 6,220,523 -7,782 0.12% 8,728,920
2016-11-17 2016-11-15 1.388 6,228,305 +7,782 0.12% 8,643,798
2016-11-15 2016-11-11 1.450 6,220,523 -20,752 0.12% 9,016,687
2016-11-09 2016-11-07 1.342 6,241,275 +7,782 0.12% 8,373,071
2016-11-08 2016-11-04 1.295 6,233,493 +25,940 0.12% 8,074,265
2016-10-25 2016-10-20 1.542 6,207,553 -54,474 0.12% 9,572,220
2016-10-14 2016-10-12 1.511 6,262,027 +7,782 0.12% 9,463,096
2016-10-13 2016-10-11 1.573 6,254,245 +9,079 0.12% 9,837,105
2016-10-11 2016-10-06 1.604 6,245,166 -22,049 0.12% 10,015,429
2016-10-07 2016-10-05 1.573 6,267,215 -7,782 0.12% 9,857,505
2016-09-29 2016-09-27 1.465 6,274,997 +7,782 0.12% 9,192,409
2016-09-15 2016-09-13 1.557 6,267,215 -12,970 0.12% 9,760,862
2016-09-14 2016-09-12 1.527 6,280,185 -12,970 0.12% 9,587,378
2016-09-13 2016-09-09 1.527 6,293,155 -7,782 0.12% 9,607,178
2016-09-12 2016-09-08 1.480 6,300,937 +168,609 0.12% 9,327,572
2016-09-05 2016-09-01 1.388 6,132,328 -7,781 0.12% 8,510,599
2016-08-26 2016-08-24 1.357 6,140,109 -8,431 0.12% 8,332,033
2016-08-19 2016-08-17 1.326 6,148,540 +7,782 0.12% 8,153,849
2016-08-17 2016-08-15 1.419 6,140,758 +11,673 0.12% 8,711,682
2016-08-16 2016-08-12 1.342 6,129,085 -7,782 0.12% 8,222,561
2016-08-08 2016-08-04 1.264 6,136,867 +7,782 0.12% 7,759,840
2016-08-05 2016-08-03 1.234 6,129,085 +7,782 0.12% 7,560,976
2016-08-04 2016-08-01 1.280 6,121,303 -6,485 0.12% 7,834,553
2016-07-27 2016-07-25 1.264 6,127,788 -7,782 0.12% 7,748,360
2016-07-26 2016-07-22 1.295 6,135,570 -2,594 0.12% 7,947,425
2016-07-22 2016-07-20 1.234 6,138,164 -2,594 0.12% 7,572,176
2016-07-19 2016-07-15 1.218 6,140,758 +2,594 0.12% 7,480,684
2016-07-18 2016-07-14 1.218 6,138,164 +15,564 0.12% 7,477,524
2016-07-15 2016-07-13 1.203 6,122,600 +2,594 0.12% 7,364,152
2016-07-07 2016-07-05 1.218 6,120,006 -47,989 0.12% 7,455,404
2016-07-06 2016-07-04 1.157 6,167,995 -6,485 0.12% 7,133,415
2016-06-30 2016-06-28 1.110 6,174,480 -6,485 0.12% 6,855,279
2016-06-28 2016-06-24 1.064 6,180,965 +7,782 0.12% 6,576,542
2016-06-23 2016-06-21 1.126 6,173,183 -6,485 0.12% 6,949,031
2016-06-20 2016-06-16 1.110 6,179,668 +19,455 0.12% 6,861,039
2016-06-16 2016-06-14 1.126 6,160,213 -7,782 0.12% 6,934,431
2016-06-15 2016-06-13 1.079 6,167,995 +6,485 0.12% 6,657,854
2016-06-14 2016-06-10 1.141 6,161,510 -71,335 0.12% 7,030,903
2016-06-13 2016-06-08 1.126 6,232,845 -1,296 0.12% 7,016,191
2016-06-03 2016-06-01 1.049 6,234,141 -12,970 0.12% 6,536,989
2016-05-30 2016-05-26 1.049 6,247,111 -1,297 0.12% 6,550,589
2016-05-04 2016-04-29 1.079 6,248,408 +1,297 0.12% 6,744,654
2016-04-29 2016-04-27 1.126 6,247,111 +19,454 0.12% 7,032,250
2016-04-28 2016-04-26 1.126 6,227,657 +15,564 0.12% 7,010,351
2016-04-27 2016-04-25 1.157 6,212,093 +38,910 0.12% 7,184,415
2016-04-26 2016-04-22 1.141 6,173,183 -14,267 0.12% 7,044,223
2016-04-15 2016-04-13 1.095 6,187,450 -6,485 0.12% 6,774,266
2016-04-01 2016-03-30 1.002 6,193,935 +6,485 0.12% 6,208,293
2016-03-31 2016-03-29 1.033 6,187,450 -6,485 0.12% 6,392,618
2016-03-30 2016-03-24 1.049 6,193,935 +6,485 0.12% 6,494,830
2016-03-17 2016-03-15 1.110 6,187,450 +1,297 0.12% 6,869,679
2016-03-16 2016-03-14 1.126 6,186,153 -6,485 0.12% 6,963,631
2016-03-10 2016-03-08 1.157 6,192,638 -32,035 0.12% 7,161,915
2016-03-03 2016-03-01 0.987 6,224,673 +2,594 0.12% 6,143,116
2016-02-26 2016-02-24 1.033 6,222,079 -5,188 0.12% 6,428,395
2016-02-19 2016-02-17 0.956 6,227,267 -7,782 0.12% 5,953,624
2016-02-12 2016-02-05 0.910 6,235,049 -2,594 0.12% 5,672,625
2016-02-04 2016-02-02 0.894 6,237,643 +7,782 0.12% 5,578,799
2016-01-28 2016-01-26 0.817 6,229,861 -123,215 0.12% 5,091,508
2016-01-11 2016-01-07 1.049 6,353,076 +22,049 0.12% 6,661,702
2016-01-06 2016-01-04 1.187 6,331,027 +2,594 0.12% 7,517,218
2015-12-29 2015-12-24 1.280 6,328,433 +120,620 0.12% 8,099,655
2015-12-22 2015-12-18 1.203 6,207,813 -32,424 0.12% 7,466,644
2015-12-14 2015-12-10 1.187 6,240,237 +12,970 0.12% 7,409,417
2015-12-10 2015-12-08 1.187 6,227,267 -12,970 0.12% 7,394,017
2015-12-09 2015-12-07 1.264 6,240,237 +12,970 0.12% 7,890,548
2015-12-08 2015-12-04 1.311 6,227,267 +7,782 0.12% 8,162,226
2015-12-02 2015-11-30 1.357 6,219,485 -64,850 0.12% 8,439,745
2015-12-01 2015-11-27 1.342 6,284,335 +12,970 0.12% 8,430,839
2015-11-27 2015-11-25 1.388 6,271,365 +64,849 0.12% 8,703,558
2015-11-25 2015-11-23 1.388 6,206,516 +22,049 0.12% 8,613,559
2015-11-24 2015-11-20 1.434 6,184,467 +3,891 0.12% 8,869,057
2015-11-23 2015-11-19 1.450 6,180,576 +6,485 0.12% 8,958,783
2015-11-19 2015-11-17 1.542 6,174,091 +19,455 0.12% 9,520,620
2015-11-18 2015-11-16 1.573 6,154,636 +6,485 0.12% 9,680,433
2015-11-17 2015-11-13 1.604 6,148,151 +11,673 0.12% 9,859,845
2015-11-16 2015-11-12 1.681 6,136,478 +6,485 0.12% 10,314,256
2015-11-13 2015-11-11 1.665 6,129,993 +12,970 0.12% 10,208,830
2015-11-11 2015-11-09 1.727 6,117,023 +3,891 0.12% 10,564,534
2015-11-05 2015-11-03 1.758 6,113,132 +12,970 0.12% 10,746,347
2015-11-04 2015-11-02 1.758 6,100,162 +6,485 0.12% 10,723,547
2015-10-30 2015-10-28 1.789 6,093,677 +2,594 0.12% 10,900,079
2015-10-29 2015-10-27 1.835 6,091,083 +12,970 0.12% 11,177,218
2015-10-26 2015-10-22 1.850 6,078,113 +2,594 0.12% 11,247,144
2015-10-23 2015-10-20 1.881 6,075,519 -32,425 0.12% 11,429,716
2015-10-20 2015-10-16 1.928 6,107,944 +67,444 0.12% 11,773,275
2015-10-19 2015-10-15 2.005 6,040,500 -32,425 0.12% 12,109,005
2015-10-16 2015-10-14 1.943 6,072,925 +38,910 0.12% 11,799,421
2015-10-12 2015-10-08 2.020 6,034,015 +2,594 0.12% 12,189,051
2015-10-08 2015-10-06 2.035 6,031,421 +12,970 0.12% 12,276,818
2015-10-07 2015-10-05 1.850 6,018,451 -2,594 0.12% 11,136,743
2015-09-25 2015-09-23 1.804 6,021,045 +6,484 0.12% 10,863,005
2015-09-23 2015-09-21 1.912 6,014,561 -6,484 0.12% 11,500,530
2015-09-22 2015-09-18 1.866 6,021,045 +1,297 0.12% 11,234,389
2015-09-21 2015-09-17 1.866 6,019,748 +9,078 0.12% 11,231,969
2015-09-17 2015-09-15 1.881 6,010,670 +6,485 0.12% 11,307,717
2015-09-10 2015-09-08 1.897 6,004,185 -9,079 0.12% 11,388,103
2015-09-04 2015-09-01 1.773 6,013,264 +6,485 0.12% 10,663,514
2015-09-02 2015-08-31 1.835 6,006,779 +6,485 0.12% 11,022,519
2015-09-01 2015-08-28 1.943 6,000,294 +12,970 0.12% 11,658,302
2015-08-31 2015-08-27 1.974 5,987,324 +12,970 0.12% 11,817,754
2015-08-28 2015-08-26 1.881 5,974,354 +136,185 0.12% 11,239,397
2015-08-27 2015-08-25 1.866 5,838,169 +137,481 0.11% 10,893,169
2015-08-26 2015-08-24 1.881 5,700,688 -5,188 0.11% 10,724,556
2015-08-25 2015-08-21 2.035 5,705,876 -2,594 0.11% 11,614,178
2015-08-21 2015-08-19 2.267 5,708,470 +1,297 0.11% 12,939,851
2015-08-20 2015-08-18 2.298 5,707,173 +2,594 0.11% 13,112,924
2015-08-19 2015-08-17 2.452 5,704,579 +3,891 0.11% 13,986,626
2015-08-18 2015-08-14 2.591 5,700,688 -33,722 0.11% 14,768,241
2015-08-17 2015-08-13 2.236 5,734,410 +2,594 0.11% 12,821,799
2015-08-13 2015-08-11 2.236 5,731,816 +37,613 0.11% 12,815,999
2015-08-10 2015-08-06 2.097 5,694,203 +6,485 0.11% 11,941,643
2015-08-05 2015-08-03 2.267 5,687,718 +1,297 0.11% 12,892,811
2015-08-04 2015-07-31 2.313 5,686,421 +3,891 0.11% 13,152,930
2015-07-29 2015-07-27 2.452 5,682,530 +1,297 0.11% 13,932,565
2015-07-28 2015-07-24 2.668 5,681,233 -1,297 0.11% 15,155,872
2015-07-22 2015-07-20 2.514 5,682,530 +1,297 0.11% 14,283,070
2015-07-20 2015-07-16 2.467 5,681,233 +19,455 0.11% 14,016,991
2015-07-17 2015-07-15 2.483 5,661,778 +2,594 0.11% 14,056,297
2015-07-16 2015-07-14 2.591 5,659,184 +2,594 0.11% 14,660,721
2015-07-15 2015-07-13 2.652 5,656,590 -10,376 0.11% 15,002,906
2015-07-14 2015-07-10 2.652 5,666,966 -22,049 0.11% 15,030,426
2015-07-13 2015-07-09 2.452 5,689,015 -85,602 0.11% 13,948,465
2015-07-10 2015-07-08 2.113 5,774,617 -51,879 0.11% 12,199,330
2015-07-09 2015-07-07 2.359 5,826,496 +28,533 0.11% 13,746,467
2015-07-08 2015-07-06 2.683 5,797,963 +23,346 0.11% 15,556,680
2015-07-07 2015-07-03 2.729 5,774,617 -27,237 0.11% 15,761,178
2015-07-06 2015-07-02 3.053 5,801,854 +2,594 0.11% 17,714,309
2015-07-03 2015-06-30 3.300 5,799,260 +6,485 0.11% 19,137,208
2015-07-02 2015-06-29 3.285 5,792,775 -3,891 0.11% 19,026,482
2015-06-30 2015-06-26 3.578 5,796,666 +64,850 0.11% 20,737,600
2015-06-26 2015-06-24 3.763 5,731,816 -66,147 0.11% 21,566,233
2015-06-25 2015-06-23 3.716 5,797,963 +2,594 0.11% 21,546,896
2015-06-24 2015-06-22 3.701 5,795,369 -2,594 0.11% 21,447,889
2015-06-23 2015-06-19 3.562 5,797,963 +60,959 0.11% 20,652,834
2015-06-22 2015-06-18 3.578 5,737,004 -2,594 0.11% 20,524,159
2015-06-19 2015-06-17 3.500 5,739,598 -1,297 0.11% 20,090,908
2015-06-18 2015-06-16 3.500 5,740,895 -14,267 0.11% 20,095,448
2015-06-16 2015-06-12 3.732 5,755,162 -63,553 0.11% 21,476,581
2015-06-15 2015-06-11 3.701 5,818,715 -122,565 0.11% 21,534,290
2015-06-12 2015-06-10 3.608 5,941,280 -506,476 0.12% 21,438,189
2015-06-11 2015-06-09 2.776 6,447,756 +16,861 0.13% 17,896,715
2015-06-10 2015-06-08 2.945 6,430,895 +127,105 0.13% 18,940,743
2015-06-09 2015-06-05 2.992 6,303,790 +12,970 0.12% 18,858,003
2015-06-08 2015-06-04 3.069 6,290,820 -14,267 0.12% 19,304,233
2015-06-05 2015-06-03 3.022 6,305,087 -6,485 0.12% 19,056,335
2015-06-04 2015-06-02 2.899 6,311,572 +6,485 0.12% 18,297,326
2015-06-03 2015-06-01 3.084 6,305,087 +49,286 0.12% 19,445,240
2015-06-02 2015-05-29 3.146 6,255,801 -27,237 0.12% 19,679,104
2015-06-01 2015-05-28 3.053 6,283,038 -19,455 0.12% 19,183,467
2015-05-29 2015-05-27 3.053 6,302,493 -3,891 0.12% 19,242,867
2015-05-28 2015-05-26 3.053 6,306,384 -14,267 0.12% 19,254,748
2015-05-27 2015-05-22 2.914 6,320,651 -2,594 0.12% 18,421,112
2015-05-26 2015-05-21 2.837 6,323,245 +7,782 0.12% 17,941,141
2015-05-22 2015-05-20 2.899 6,315,463 -291,824 0.12% 18,308,606
2015-05-19 2015-05-15 3.084 6,607,287 -143,966 0.13% 20,377,242
2015-05-14 2015-05-12 2.760 6,751,253 -3,891 0.13% 18,635,010
2015-05-13 2015-05-11 2.745 6,755,144 +2,594 0.13% 18,541,584
2015-05-12 2015-05-08 2.884 6,752,550 -90,789 0.13% 19,471,600
2015-05-11 2015-05-07 2.791 6,843,339 -32,425 0.13% 19,100,241
2015-05-08 2015-05-06 2.714 6,875,764 +361,738 0.13% 18,660,611
2015-05-07 2015-05-05 2.560 6,514,026 +12,970 0.13% 16,674,384
2015-05-06 2015-05-04 2.760 6,501,056 -210,762 0.13% 17,944,409
2015-05-05 2015-04-30 2.143 6,711,818 +31,128 0.13% 14,386,237
2015-05-04 2015-04-29 2.174 6,680,690 +28,534 0.13% 14,525,552
2015-04-29 2015-04-27 2.128 6,652,156 -132,942 0.13% 14,155,778
2015-04-24 2015-04-22 2.082 6,785,098 -7,782 0.13% 14,124,794
2015-04-22 2015-04-20 1.943 6,792,880 +40,207 0.13% 13,198,261
2015-04-17 2015-04-15 1.989 6,752,673 +7,782 0.13% 13,432,525
2015-04-16 2015-04-14 2.066 6,744,891 -29,831 0.13% 13,937,085
2015-04-15 2015-04-13 2.190 6,774,722 -41,504 0.13% 14,834,470
2015-04-14 2015-04-10 2.190 6,816,226 -2,594 0.13% 14,925,351
2015-04-13 2015-04-09 2.143 6,818,820 +128,403 0.13% 14,615,587
2015-04-10 2015-04-08 1.989 6,690,417 -75,874 0.13% 13,308,684
2015-04-09 2015-04-02 1.789 6,766,291 -38,910 0.13% 12,103,219
2015-04-01 2015-03-30 1.665 6,805,201 -6,485 0.13% 11,333,314
2015-03-03 2015-02-27 1.619 6,811,686 -7,782 0.13% 11,029,000
2015-03-02 2015-02-26 1.573 6,819,468 -6,485 0.13% 10,726,126
2015-02-13 2015-02-11 1.511 6,825,953 +7,782 0.13% 10,315,294
2015-02-06 2015-02-04 1.527 6,818,171 -7,263 0.13% 10,408,672
2015-02-03 2015-01-30 1.573 6,825,434 +6,485 0.13% 10,735,510
2015-01-21 2015-01-19 1.557 6,818,949 -6,485 0.13% 10,620,160
2015-01-14 2015-01-12 1.573 6,825,434 +6,485 0.13% 10,735,510
2015-01-12 2015-01-08 1.604 6,818,949 -6,485 0.13% 10,935,610
2015-01-08 2015-01-06 1.604 6,825,434 +12,970 0.13% 10,946,010
2015-01-07 2015-01-05 1.619 6,812,464 +25,939 0.13% 11,030,260
2015-01-06 2015-01-02 1.542 6,786,525 +6,485 0.13% 10,465,011
2015-01-05 2014-12-31 1.542 6,780,040 +12,970 0.13% 10,455,011
2014-12-15 2014-12-11 1.619 6,767,070 -38,909 0.13% 10,956,761
2014-12-12 2014-12-10 1.650 6,805,979 +7,263 0.13% 11,229,660
2014-12-11 2014-12-09 1.635 6,798,716 +18,158 0.13% 11,112,838
2014-12-10 2014-12-08 1.665 6,780,558 +6,485 0.13% 11,292,274
2014-12-03 2014-12-01 1.681 6,774,073 +7,782 0.13% 11,385,932
2014-11-27 2014-11-25 1.727 6,766,291 +7,782 0.13% 11,685,866
2014-11-24 2014-11-20 1.820 6,758,509 +6,485 0.13% 12,297,735
2014-11-21 2014-11-19 1.866 6,752,024 +6,484 0.13% 12,598,289
2014-11-19 2014-11-17 1.804 6,745,540 +1,297 0.13% 12,170,119
2014-11-14 2014-11-12 1.804 6,744,243 -20,751 0.13% 12,167,779
2014-11-13 2014-11-11 1.804 6,764,994 -41,504 0.13% 12,205,217
2014-11-12 2014-11-10 1.696 6,806,498 -29,831 0.13% 11,545,391
2014-11-11 2014-11-07 1.665 6,836,329 +19,455 0.13% 11,385,155
2014-11-07 2014-11-05 1.650 6,816,874 +18,158 0.13% 11,247,636
2014-11-04 2014-10-31 1.665 6,798,716 +6,485 0.13% 11,322,514
2014-10-31 2014-10-29 1.696 6,792,231 +1,297 0.13% 11,521,191
2014-10-30 2014-10-28 1.696 6,790,934 -6,745 0.13% 11,518,991
2014-10-29 2014-10-27 1.681 6,797,679 +16,861 0.13% 11,425,609
2014-10-22 2014-10-20 1.835 6,780,818 +7,782 0.13% 12,442,890
2014-10-17 2014-10-15 1.850 6,773,036 +14,916 0.13% 12,533,052
2014-10-15 2014-10-13 1.897 6,758,120 -7,782 0.13% 12,818,088
2014-10-10 2014-10-08 1.912 6,765,902 -9,079 0.13% 12,937,180
2014-10-09 2014-10-07 1.897 6,774,981 +7,782 0.13% 12,850,068
2014-10-06 2014-09-30 1.820 6,767,199 +7,782 0.13% 12,313,547
2014-10-03 2014-09-29 1.866 6,759,417 -12,970 0.13% 12,612,083
2014-09-30 2014-09-26 1.897 6,772,387 +1,297 0.13% 12,845,148
2014-09-25 2014-09-23 1.974 6,771,090 +40,207 0.13% 13,364,748
2014-09-22 2014-09-18 1.943 6,730,883 -64,850 0.13% 13,077,804
2014-09-18 2014-09-16 1.943 6,795,733 -23,346 0.13% 13,203,804
2014-09-12 2014-09-10 1.958 6,819,079 +6,485 0.13% 13,354,317
2014-09-10 2014-09-05 2.035 6,812,594 -2,594 0.13% 13,866,877
2014-09-04 2014-09-02 1.943 6,815,188 -2,594 0.13% 13,241,604
2014-09-03 2014-09-01 1.928 6,817,782 +32,425 0.13% 13,141,512
2014-09-02 2014-08-29 1.928 6,785,357 -3,891 0.13% 13,079,012
2014-08-28 2014-08-26 1.989 6,789,248 -32,425 0.13% 13,505,281
2014-08-18 2014-08-14 2.097 6,821,673 -2,594 0.13% 14,306,126
2014-08-15 2014-08-13 2.051 6,824,267 -9,079 0.13% 13,995,869
2014-08-14 2014-08-12 1.928 6,833,346 -1,297 0.13% 13,171,513
2014-08-05 2014-08-01 1.742 6,834,643 -10,376 0.13% 11,909,307
2014-08-04 2014-07-31 1.789 6,845,019 -3,891 0.13% 12,244,044
2014-08-01 2014-07-30 1.820 6,848,910 -1,297 0.13% 12,462,228
2014-07-29 2014-07-25 1.881 6,850,207 -2,594 0.13% 12,887,116
2014-07-24 2014-07-22 1.758 6,852,801 -3,891 0.13% 12,046,620
2014-07-21 2014-07-17 1.773 6,856,692 +32,425 0.13% 12,159,192
2014-07-10 2014-07-08 1.912 6,824,267 -12,970 0.13% 13,048,780
2014-07-08 2014-07-04 1.866 6,837,237 +6,485 0.13% 12,757,284
2014-07-07 2014-07-03 1.958 6,830,752 +2,594 0.13% 13,377,177
2014-07-04 2014-07-02 1.989 6,828,158 -10,376 0.13% 13,582,681
2014-06-26 2014-06-24 2.020 6,838,534 -2,594 0.13% 13,814,225
2014-06-18 2014-06-16 2.020 6,841,128 -19,455 0.13% 13,819,465
2014-06-13 2014-06-11 2.035 6,860,583 -178,985 0.13% 13,964,558
2014-06-10 2014-06-06 2.051 7,039,568 -12,970 0.14% 14,437,429
2014-06-04 2014-05-30 2.020 7,052,538 -1,297 0.14% 14,246,525
2014-06-03 2014-05-29 2.020 7,053,835 +6,485 0.14% 14,249,145
2014-05-27 2014-05-23 2.190 7,047,350 -15,564 0.14% 15,431,438
2014-05-26 2014-05-22 2.190 7,062,914 +2,594 0.14% 15,465,519
2014-05-22 2014-05-20 2.298 7,060,320 -84,175 0.14% 16,221,943
2014-05-21 2014-05-19 2.128 7,144,495 -688,444 0.14% 15,203,474
2014-05-16 2014-05-14 1.958 7,832,939 -51,880 0.15% 15,339,835
2014-05-09 2014-05-07 1.958 7,884,819 -18,157 0.15% 15,441,436
2014-05-08 2014-05-05 2.020 7,902,976 -70,038 0.15% 15,964,458
2014-05-05 2014-04-30 1.727 7,973,014 -320,357 0.16% 13,769,963
2014-04-30 2014-04-28 1.588 8,293,371 -25,292 0.16% 13,172,268
2014-04-29 2014-04-25 1.542 8,318,663 -2,594 0.16% 12,827,610
2014-04-09 2014-04-07 1.573 8,321,257 -6,485 0.16% 13,088,242
2014-04-08 2014-04-04 1.619 8,327,742 -29,831 0.16% 13,483,691
2014-04-01 2014-03-28 1.573 8,357,573 -8,430 0.16% 13,145,363
2014-03-24 2014-03-20 1.434 8,366,003 -2,594 0.16% 11,997,567
2014-03-13 2014-03-11 1.527 8,368,597 -68,741 0.16% 12,775,564
2014-03-07 2014-03-05 1.357 8,437,338 +2,594 0.17% 11,449,337
2014-03-04 2014-02-28 1.403 8,434,744 +19,455 0.17% 11,836,015
2014-03-03 2014-02-27 1.419 8,415,289 +45,395 0.16% 11,938,481
2014-02-26 2014-02-24 1.465 8,369,894 -27,237 0.16% 12,261,279
2014-02-19 2014-02-17 1.465 8,397,131 +1,297 0.16% 12,301,180
2014-02-11 2014-02-07 1.496 8,395,834 -1,297 0.16% 12,558,212
2014-02-10 2014-02-06 1.465 8,397,131 -9,079 0.16% 12,301,180
2014-02-07 2014-02-05 1.419 8,406,210 -2,594 0.16% 11,925,601
2014-02-05 2014-01-30 1.465 8,408,804 -10,376 0.16% 12,318,280
2014-02-04 2014-01-28 1.434 8,419,180 -11,673 0.16% 12,073,828
2014-01-29 2014-01-27 1.480 8,430,853 -9,079 0.17% 12,480,586
2014-01-28 2014-01-24 1.511 8,439,932 -3,891 0.17% 12,754,318
2014-01-23 2014-01-21 1.480 8,443,823 -127,105 0.17% 12,499,786
2014-01-22 2014-01-20 1.480 8,570,928 -125,808 0.17% 12,687,946
2014-01-14 2014-01-10 1.557 8,696,736 -779 0.17% 13,544,715
2014-01-13 2014-01-09 1.557 8,697,515 -6,485 0.17% 13,545,929
2014-01-09 2014-01-07 1.588 8,704,000 -12,970 0.17% 13,824,465
2014-01-07 2014-01-03 1.557 8,716,970 -10,375 0.17% 13,576,229
2013-12-30 2013-12-24 1.573 8,727,345 +2,594 0.17% 13,726,965
2013-12-23 2013-12-19 1.619 8,724,751 -64,850 0.17% 14,126,500
2013-12-17 2013-12-13 1.619 8,789,601 +2,594 0.17% 14,231,500
2013-12-06 2013-12-04 1.712 8,787,007 +1,297 0.17% 15,040,289
2013-12-05 2013-12-03 1.742 8,785,710 -2,594 0.17% 15,309,025
2013-12-04 2013-12-02 1.773 8,788,304 -9,079 0.17% 15,584,581
2013-12-03 2013-11-29 1.681 8,797,383 +12,970 0.17% 14,786,733
2013-11-29 2013-11-27 1.635 8,784,413 +127,105 0.17% 14,358,558
2013-11-21 2013-11-19 1.681 8,657,308 +9,079 0.17% 14,551,293
2013-11-11 2013-11-07 1.681 8,648,229 -2,594 0.17% 14,536,033
2013-11-01 2013-10-30 1.696 8,650,823 -3,891 0.17% 14,673,791
2013-10-31 2013-10-29 1.650 8,654,714 -36,316 0.17% 14,280,017
2013-10-28 2013-10-24 1.573 8,691,030 +2,594 0.17% 13,669,847
2013-10-25 2013-10-23 1.588 8,688,436 +22,049 0.17% 13,799,745
2013-10-24 2013-10-22 1.635 8,666,387 +18,158 0.17% 14,165,639
2013-10-15 2013-10-10 1.650 8,648,229 +10,376 0.17% 14,269,317
2013-10-11 2013-10-09 1.696 8,637,853 -51,880 0.17% 14,651,791
2013-10-08 2013-10-04 1.681 8,689,733 -15,564 0.17% 14,605,794
2013-10-04 2013-10-02 1.681 8,705,297 -64,849 0.17% 14,631,954
2013-10-03 2013-09-30 1.696 8,770,146 -3,891 0.17% 14,876,191
2013-09-27 2013-09-25 1.681 8,774,037 -25,940 0.17% 14,747,493
2013-09-23 2013-09-18 1.650 8,799,977 -3,243 0.17% 14,519,697
2013-09-17 2013-09-13 1.742 8,803,220 -7,457 0.17% 15,339,536
2013-09-16 2013-09-12 1.773 8,810,677 -12,970 0.17% 15,624,256
2013-09-12 2013-09-10 1.773 8,823,647 +31,128 0.17% 15,647,256
2013-09-10 2013-09-06 1.619 8,792,519 +3,891 0.17% 14,236,225
2013-09-06 2013-09-04 1.650 8,788,628 +1,297 0.17% 14,500,971
2013-09-04 2013-09-02 1.604 8,787,331 +3,891 0.17% 14,092,322
2013-09-03 2013-08-30 1.635 8,783,440 +3,891 0.17% 14,356,968
2013-08-30 2013-08-28 1.665 8,779,549 -25,940 0.17% 14,621,374
2013-08-22 2013-08-20 1.727 8,805,489 -1,297 0.17% 15,207,707
2013-08-20 2013-08-16 1.727 8,806,786 -12,970 0.17% 15,209,947
2013-08-19 2013-08-15 1.742 8,819,756 +1,297 0.17% 15,368,350
2013-08-09 2013-08-07 1.758 8,818,459 -19,455 0.17% 15,502,073
2013-08-07 2013-08-05 1.773 8,837,914 -6,485 0.17% 15,672,556
2013-08-06 2013-08-02 1.789 8,844,399 -9,079 0.17% 15,820,439
2013-07-31 2013-07-29 1.619 8,853,478 +35,019 0.17% 14,334,925
2013-07-26 2013-07-24 1.758 8,818,459 -2,594 0.17% 15,502,073
2013-07-25 2013-07-23 1.758 8,821,053 -32,425 0.17% 15,506,633
2013-07-24 2013-07-22 1.696 8,853,478 -20,752 0.17% 15,017,541
2013-07-23 2013-07-19 1.742 8,874,230 -10,376 0.17% 15,463,270
2013-07-19 2013-07-17 1.727 8,884,606 -5,188 0.17% 15,344,347
2013-07-18 2013-07-16 1.681 8,889,794 -7,782 0.17% 14,942,058
2013-07-17 2013-07-15 1.619 8,897,576 -52,528 0.17% 14,406,326
2013-07-16 2013-07-12 1.511 8,950,104 -9,079 0.18% 13,525,284
2013-07-15 2013-07-11 1.465 8,959,183 -15,564 0.18% 13,124,544
2013-07-12 2013-07-10 1.342 8,974,747 -25,940 0.18% 12,040,200
2013-07-02 2013-06-27 1.311 9,000,687 +3,891 0.18% 11,797,414
2013-06-28 2013-06-26 1.326 8,996,796 +1,297 0.18% 11,931,047
2013-06-26 2013-06-24 1.326 8,995,499 -648,497 0.18% 11,929,327
2013-06-25 2013-06-21 1.403 9,643,996 +1,297 0.19% 13,532,893
2013-06-24 2013-06-20 1.357 9,642,699 -32,424 0.19% 13,084,993
2013-06-21 2013-06-19 1.388 9,675,123 +7,782 0.19% 13,427,378
2013-06-20 2013-06-18 1.388 9,667,341 +6,485 0.19% 13,416,578
2013-06-19 2013-06-17 1.388 9,660,856 +2,594 0.19% 13,407,578
2013-06-17 2013-06-13 1.372 9,658,262 +6,484 0.19% 13,255,045
2013-06-13 2013-06-10 1.434 9,651,778 +2,594 0.19% 13,841,479
2013-06-06 2013-06-04 1.527 9,649,184 +2,594 0.19% 14,730,518
2013-06-05 2013-06-03 1.527 9,646,590 +1,297 0.19% 14,726,558
2013-06-03 2013-05-30 1.588 9,645,293 +9,079 0.19% 15,319,510
2013-05-31 2013-05-29 1.604 9,636,214 -6,485 0.19% 15,453,683
2013-05-28 2013-05-24 1.588 9,642,699 +9,079 0.19% 15,315,390
2013-05-22 2013-05-20 1.681 9,633,620 -75,225 0.19% 16,192,289
2013-05-20 2013-05-15 1.588 9,708,845 +9,079 0.19% 15,420,449
2013-05-15 2013-05-13 1.604 9,699,766 -12,970 0.19% 15,555,602
2013-05-13 2013-05-09 1.557 9,712,736 -12,970 0.19% 15,127,083
2013-05-10 2013-05-08 1.557 9,725,706 -18,158 0.19% 15,147,283
2013-05-09 2013-05-07 1.527 9,743,864 +1,297 0.19% 14,875,057
2013-04-29 2013-04-25 1.527 9,742,567 +15,564 0.19% 14,873,077
2013-04-24 2013-04-22 1.496 9,727,003 +32,425 0.19% 14,549,331
2013-04-23 2013-04-19 1.527 9,694,578 -18,158 0.19% 14,799,816
2013-04-22 2013-04-18 1.480 9,712,736 -18,807 0.19% 14,378,217
2013-04-18 2013-04-16 1.511 9,731,543 -12,970 0.19% 14,706,184
2013-04-16 2013-04-12 1.496 9,744,513 -22,048 0.19% 14,575,521
2013-04-12 2013-04-10 1.557 9,766,561 +40,206 0.19% 15,210,912
2013-04-11 2013-04-09 1.542 9,726,355 +32,425 0.19% 14,998,311
2013-04-10 2013-04-08 1.527 9,693,930 -6,485 0.19% 14,798,827
2013-04-09 2013-04-05 1.542 9,700,415 +12,970 0.19% 14,958,310
2013-04-05 2013-04-02 1.604 9,687,445 -37,613 0.19% 15,535,843
2013-04-03 2013-03-28 1.604 9,725,058 -7,782 0.19% 15,596,163
2013-04-02 2013-03-27 1.619 9,732,840 -32,424 0.19% 15,758,726
2013-03-28 2013-03-26 1.604 9,765,264 -215,301 0.19% 15,660,642
2013-03-26 2013-03-22 1.604 9,980,565 -5,188 0.20% 16,005,922
2013-03-19 2013-03-15 1.604 9,985,753 +2,594 0.20% 16,014,242
2013-03-15 2013-03-13 1.650 9,983,159 -9,079 0.20% 16,471,911
2013-03-14 2013-03-12 1.650 9,992,238 +9,079 0.20% 16,486,891
2013-03-13 2013-03-11 1.696 9,983,159 -7,782 0.20% 16,933,740
2013-03-12 2013-03-08 1.712 9,990,941 -1,297 0.20% 17,101,004
2013-03-11 2013-03-07 1.696 9,992,238 +3,891 0.20% 16,949,141
2013-03-08 2013-03-06 1.696 9,988,347 +19,455 0.20% 16,942,541
2013-03-06 2013-03-04 1.681 9,968,892 +6,485 0.20% 16,755,817
2013-03-05 2013-03-01 1.742 9,962,407 +3,566 0.20% 17,359,410
2013-03-01 2013-02-27 1.681 9,958,841 +2,594 0.20% 16,738,923
2013-02-28 2013-02-26 1.681 9,956,247 +2,594 0.20% 16,734,563
2013-02-22 2013-02-20 1.758 9,953,653 +3,891 0.20% 17,497,644
2013-02-18 2013-02-14 1.820 9,949,762 +32,425 0.20% 18,104,516
2013-02-08 2013-02-06 1.820 9,917,337 +1,297 0.19% 18,045,516
2013-02-07 2013-02-05 1.820 9,916,040 -8,430 0.19% 18,043,156
2013-02-06 2013-02-04 1.850 9,924,470 -14,916 0.19% 18,364,571
2013-02-05 2013-02-01 1.897 9,939,386 -5,188 0.19% 18,851,977
2013-02-01 2013-01-30 1.881 9,944,574 +2,594 0.19% 18,708,469
2013-01-31 2013-01-29 1.881 9,941,980 -19,455 0.19% 18,703,589
2013-01-30 2013-01-28 1.835 9,961,435 -5,188 0.20% 18,279,364
2013-01-29 2013-01-25 1.866 9,966,623 +2,594 0.20% 18,596,261
2013-01-24 2013-01-22 1.943 9,964,029 -116,340 0.20% 19,359,661
2013-01-23 2013-01-21 1.958 10,080,369 +6,485 0.20% 19,741,147
2013-01-21 2013-01-17 1.958 10,073,884 -32,425 0.20% 19,728,447
2013-01-18 2013-01-16 1.974 10,106,309 +32,425 0.20% 19,947,789
2013-01-16 2013-01-14 2.005 10,073,884 -7,782 0.20% 20,194,473
2013-01-15 2013-01-11 1.943 10,081,666 +12,970 0.20% 19,588,225
2013-01-14 2013-01-10 1.958 10,068,696 -71,335 0.20% 19,718,287
2013-01-11 2013-01-09 2.005 10,140,031 -119,323 0.20% 20,327,074
2013-01-10 2013-01-08 2.005 10,259,354 +12,970 0.20% 20,566,273
2013-01-09 2013-01-07 2.051 10,246,384 +14,267 0.20% 21,014,279
2013-01-08 2013-01-04 2.005 10,232,117 -31,128 0.20% 20,511,673
2013-01-07 2013-01-03 1.974 10,263,245 +42,801 0.20% 20,257,549
2013-01-04 2013-01-02 1.943 10,220,444 -75,226 0.20% 19,857,864
2013-01-03 2012-12-31 1.835 10,295,670 -5,188 0.20% 18,892,690
2012-12-28 2012-12-24 1.789 10,300,858 +2,594 0.20% 18,425,684
2012-12-21 2012-12-19 1.881 10,298,264 -3,236 0.20% 19,373,856
2012-12-20 2012-12-18 1.866 10,301,500 -11,673 0.20% 19,221,092
2012-12-18 2012-12-14 1.820 10,313,173 -22,049 0.20% 18,765,776
2012-12-14 2012-12-12 1.742 10,335,222 +3,891 0.20% 18,009,037
2012-12-13 2012-12-11 1.773 10,331,331 -1,297 0.20% 18,320,881
2012-12-11 2012-12-07 1.758 10,332,628 -32,425 0.20% 18,163,849
2012-12-07 2012-12-05 1.758 10,365,053 +32,425 0.20% 18,220,849
2012-12-06 2012-12-04 1.727 10,332,628 +2,594 0.20% 17,845,185
2012-12-05 2012-12-03 1.712 10,330,034 +29,831 0.20% 17,681,412
2012-11-29 2012-11-27 1.758 10,300,203 +6,485 0.20% 18,106,848
2012-11-27 2012-11-23 1.804 10,293,718 -6,485 0.20% 18,571,644
2012-11-21 2012-11-19 1.773 10,300,203 +12,970 0.20% 18,265,680
2012-11-19 2012-11-15 1.758 10,287,233 +32,425 0.20% 18,084,048
2012-11-15 2012-11-13 1.758 10,254,808 +2,594 0.20% 18,027,048
2012-11-14 2012-11-12 1.789 10,252,214 -19,455 0.20% 18,338,672
2012-11-06 2012-11-02 1.850 10,271,669 -96,950 0.20% 19,007,040
2012-11-05 2012-11-01 1.820 10,368,619 +6,485 0.20% 18,866,665
2012-11-01 2012-10-30 1.804 10,362,134 -19,455 0.20% 18,695,078
2012-10-31 2012-10-29 1.804 10,381,589 +644,606 0.20% 18,730,179
2012-10-30 2012-10-26 1.727 9,736,983 -9,079 0.19% 16,816,463
2012-10-29 2012-10-25 1.789 9,746,062 -51,880 0.19% 17,433,291
2012-10-26 2012-10-24 1.866 9,797,942 -36,316 0.19% 18,281,527
2012-10-24 2012-10-19 1.789 9,834,258 +75,226 0.19% 17,591,052
2012-10-22 2012-10-18 1.758 9,759,032 -5,188 0.19% 17,155,517
2012-10-19 2012-10-17 1.665 9,764,220 -38,910 0.19% 16,261,235
2012-10-18 2012-10-16 1.681 9,803,130 -81,711 0.19% 16,477,203
2012-10-16 2012-10-12 1.635 9,884,841 +3,891 0.19% 16,157,262
2012-10-08 2012-10-04 1.635 9,880,950 -11,348 0.19% 16,150,902
2012-10-05 2012-10-03 1.604 9,892,298 -6,485 0.19% 15,864,367
2012-10-04 2012-09-28 1.619 9,898,783 +3,891 0.19% 16,027,409
2012-10-03 2012-09-27 1.604 9,894,892 +38,909 0.19% 15,868,527
2012-09-27 2012-09-25 1.635 9,855,983 -1,251 0.19% 16,110,093
2012-09-25 2012-09-21 1.619 9,857,234 +12,970 0.19% 15,960,136
2012-09-20 2012-09-18 1.665 9,844,264 -64,850 0.19% 16,394,540
2012-09-19 2012-09-17 1.681 9,909,114 +81,711 0.19% 16,655,342
2012-09-18 2012-09-14 1.681 9,827,403 -54,474 0.19% 16,518,001
2012-09-17 2012-09-13 1.573 9,881,877 +12,970 0.19% 15,542,892
2012-09-03 2012-08-30 1.496 9,868,907 +41,504 0.19% 14,761,586
2012-08-31 2012-08-29 1.573 9,827,403 -10,376 0.19% 15,457,212
2012-08-30 2012-08-28 1.604 9,837,779 +12,970 0.19% 15,776,935
2012-08-29 2012-08-27 1.588 9,824,809 +1,297 0.19% 15,604,633
2012-08-27 2012-08-23 1.727 9,823,512 +19,455 0.19% 16,965,905
2012-08-23 2012-08-21 1.712 9,804,057 +11,672 0.19% 16,781,123
2012-08-20 2012-08-16 1.681 9,792,385 +1,297 0.19% 16,459,142
2012-08-09 2012-08-07 1.773 9,791,088 -19,454 0.19% 17,362,850
2012-08-07 2012-08-03 1.681 9,810,542 +7,781 0.19% 16,489,661
2012-08-03 2012-08-01 1.712 9,802,761 +1,939 0.19% 16,778,905
2012-07-30 2012-07-26 1.681 9,800,822 +12,970 0.19% 16,473,323
2012-07-27 2012-07-25 1.696 9,787,852 +3,891 0.19% 16,602,455
2012-07-25 2012-07-23 1.742 9,783,961 +2,594 0.19% 17,048,469
2012-07-23 2012-07-19 1.804 9,781,367 +3,878 0.19% 17,647,275
2012-07-20 2012-07-18 1.773 9,777,489 -12,970 0.19% 17,338,735
2012-07-18 2012-07-16 1.820 9,790,459 +2,594 0.19% 17,814,650
2012-07-11 2012-07-09 1.897 9,787,865 +2,594 0.19% 18,564,588
2012-07-09 2012-07-05 1.897 9,785,271 -10,375 0.19% 18,559,668
2012-07-03 2012-06-28 1.897 9,795,646 -9,079 0.19% 18,579,346
2012-06-26 2012-06-22 1.866 9,804,725 +2,594 0.19% 18,294,183
2012-06-22 2012-06-20 1.989 9,802,131 -2,594 0.19% 19,498,555
2012-06-20 2012-06-18 1.958 9,804,725 -6,485 0.19% 19,201,332
2012-06-11 2012-06-07 1.866 9,811,210 -7,782 0.19% 18,306,283
2012-06-07 2012-06-05 1.804 9,818,992 -6,485 0.19% 17,715,157
2012-06-06 2012-06-04 1.835 9,825,477 +3,891 0.19% 18,029,880
2012-06-05 2012-06-01 1.928 9,821,586 -46,692 0.19% 18,931,449
2012-06-04 2012-05-31 1.881 9,868,278 -5,188 0.19% 18,564,935
2012-06-01 2012-05-30 1.866 9,873,466 -2,594 0.19% 18,422,443
2012-05-31 2012-05-29 1.850 9,876,060 -5,188 0.19% 18,274,992
2012-05-24 2012-05-22 1.665 9,881,248 +29,831 0.19% 16,456,133
2012-05-22 2012-05-18 1.588 9,851,417 +9,079 0.19% 15,646,894
2012-05-18 2012-05-16 1.635 9,842,338 +6,485 0.19% 16,087,789
2012-05-16 2012-05-14 1.820 9,835,853 -19,455 0.19% 17,897,248
2012-05-11 2012-05-09 1.881 9,855,308 -21,401 0.19% 18,540,535
2012-05-09 2012-05-07 1.943 9,876,709 -12,970 0.19% 19,190,002
2012-05-08 2012-05-04 2.005 9,889,679 -2,594 0.19% 19,825,209
2012-05-02 2012-04-27 2.005 9,892,273 -19,454 0.19% 19,830,409
2012-04-26 2012-04-24 1.989 9,911,727 -32,425 0.19% 19,716,566
2012-04-20 2012-04-18 1.989 9,944,152 +12,970 0.19% 19,781,066
2012-04-17 2012-04-13 1.989 9,931,182 -24,643 0.19% 19,755,266
2012-04-12 2012-04-10 2.020 9,955,825 +1,297 0.20% 20,111,329
2012-04-10 2012-04-03 2.066 9,954,528 -1,297 0.20% 20,569,214
2012-04-05 2012-04-02 1.974 9,955,825 +27,237 0.20% 19,650,764
2012-04-03 2012-03-30 2.035 9,928,588 +2,594 0.19% 20,209,411
2012-03-30 2012-03-28 2.113 9,925,994 -5,188 0.19% 20,969,438
2012-03-29 2012-03-27 2.143 9,931,182 +27,237 0.19% 21,286,682
2012-03-28 2012-03-26 2.128 9,903,945 -75,226 0.19% 21,075,580
2012-03-27 2012-03-23 2.143 9,979,171 -38,910 0.20% 21,389,542
2012-03-26 2012-03-22 2.159 10,018,081 -42,152 0.20% 21,627,424
2012-03-23 2012-03-21 2.005 10,060,233 -57,068 0.20% 20,167,108
2012-03-22 2012-03-20 1.989 10,117,301 +42,801 0.20% 20,125,497
2012-03-21 2012-03-19 1.989 10,074,500 +19,455 0.20% 20,040,356
2012-03-19 2012-03-15 2.035 10,055,045 -21,401 0.20% 20,466,811
2012-03-16 2012-03-14 1.974 10,076,446 -90,789 0.20% 19,888,846
2012-03-15 2012-03-13 1.989 10,167,235 +51,880 0.20% 20,224,826
2012-03-14 2012-03-12 2.005 10,115,355 -14,267 0.20% 20,277,607
2012-03-12 2012-03-08 1.989 10,129,622 -975,339 0.20% 20,150,006
2012-03-09 2012-03-07 1.958 11,104,961 -566,138 0.22% 21,747,683
2012-03-08 2012-03-06 1.943 11,671,099 -84,305 0.23% 22,676,422
2012-03-07 2012-03-05 2.051 11,755,404 +189,361 0.23% 24,109,124
2012-03-06 2012-03-02 2.190 11,566,043 +478,591 0.23% 25,325,928
2012-03-05 2012-03-01 2.082 11,087,452 +326,842 0.22% 23,081,166
2012-03-02 2012-02-29 2.128 10,760,610 -22,048 0.21% 22,898,562
2012-03-01 2012-02-28 2.066 10,782,658 +661,466 0.21% 22,280,393
2012-02-29 2012-02-27 2.097 10,121,192 -166,015 0.20% 21,225,738
2012-02-27 2012-02-23 2.051 10,287,207 +84,305 0.20% 21,098,003
2012-02-23 2012-02-21 2.035 10,202,902 +27,236 0.20% 20,767,770
2012-02-22 2012-02-20 2.020 10,175,666 -20,751 0.20% 20,555,420
2012-02-21 2012-02-17 2.082 10,196,417 -110,245 0.20% 21,226,265
2012-02-20 2012-02-16 2.066 10,306,662 +83,008 0.20% 21,296,835
2012-02-17 2012-02-15 2.097 10,223,654 -387,801 0.20% 21,440,617
2012-02-15 2012-02-13 1.866 10,611,455 -6,485 0.21% 19,799,423
2012-02-14 2012-02-10 1.866 10,617,940 +19,455 0.21% 19,811,523
2012-02-13 2012-02-09 1.943 10,598,485 -23,346 0.21% 20,592,381
2012-02-10 2012-02-08 1.897 10,621,831 +45,394 0.21% 20,146,366
2012-02-09 2012-02-07 1.773 10,576,437 -11,672 0.21% 18,755,535
2012-02-07 2012-02-03 1.850 10,588,109 +22,048 0.21% 19,592,591
2012-02-06 2012-02-02 1.820 10,566,061 +20,752 0.21% 19,225,930
2012-02-02 2012-01-31 1.758 10,545,309 +138,779 0.21% 18,537,723
2012-01-31 2012-01-27 1.742 10,406,530 -118,027 0.20% 18,133,290
2012-01-30 2012-01-26 1.758 10,524,557 -10,376 0.21% 18,501,243
2012-01-26 2012-01-19 1.712 10,534,933 +19,455 0.21% 18,032,128
2012-01-20 2012-01-18 1.665 10,515,478 +15,564 0.21% 17,512,373
2012-01-19 2012-01-17 1.696 10,499,914 -19,455 0.21% 17,810,276
2012-01-18 2012-01-16 1.635 10,519,369 -19,455 0.21% 17,194,430
2012-01-17 2012-01-13 1.681 10,538,824 +36,316 0.21% 17,713,765
2012-01-10 2012-01-06 1.542 10,502,508 +3,891 0.21% 16,195,160
2012-01-09 2012-01-05 1.573 10,498,617 +25,940 0.21% 16,512,943
2012-01-06 2012-01-04 1.619 10,472,677 +19,455 0.21% 16,956,618
2012-01-05 2012-01-03 1.635 10,453,222 +23,346 0.20% 17,086,309
2011-12-20 2011-12-16 1.588 10,429,876 +2,594 0.20% 16,565,654
2011-12-19 2011-12-15 1.573 10,427,282 +1,297 0.20% 16,400,743
2011-12-15 2011-12-13 1.650 10,425,985 +1,297 0.20% 17,202,561
2011-12-13 2011-12-09 1.696 10,424,688 -2,594 0.20% 17,682,675
2011-12-09 2011-12-07 1.773 10,427,282 -103,760 0.20% 18,491,033
2011-12-06 2011-12-02 1.727 10,531,042 -12,970 0.21% 18,187,860
2011-12-05 2011-12-01 1.727 10,544,012 -3,891 0.21% 18,210,260
2011-12-02 2011-11-30 1.619 10,547,903 +2,594 0.21% 17,078,419
2011-12-01 2011-11-29 1.681 10,545,309 +81,711 0.21% 17,724,665
2011-11-30 2011-11-28 1.635 10,463,598 +32,425 0.21% 17,103,269
2011-11-24 2011-11-22 1.742 10,431,173 -6,485 0.20% 18,176,230
2011-11-22 2011-11-18 1.773 10,437,658 -38,910 0.20% 18,509,434
2011-11-21 2011-11-17 1.820 10,476,568 -25,940 0.21% 19,063,089
2011-11-16 2011-11-14 1.789 10,502,508 -3,891 0.21% 18,786,386
2011-11-15 2011-11-11 1.742 10,506,399 +1,297 0.21% 18,307,311
2011-11-14 2011-11-10 1.696 10,505,102 +32,425 0.21% 17,819,076
2011-11-11 2011-11-09 1.820 10,472,677 -46,692 0.21% 19,056,009
2011-11-10 2011-11-08 1.789 10,519,369 -64,849 0.21% 18,816,546
2011-11-09 2011-11-07 1.773 10,584,218 -19,455 0.21% 18,769,333
2011-11-07 2011-11-03 1.681 10,603,673 +64,849 0.21% 17,822,764
2011-11-04 2011-11-02 1.742 10,538,824 -51,879 0.21% 18,363,811
2011-11-03 2011-11-01 1.681 10,590,703 +12,969 0.21% 17,800,964
2011-11-02 2011-10-31 1.727 10,577,734 -2,594 0.21% 18,268,500
2011-11-01 2011-10-28 1.789 10,580,328 -77,819 0.21% 18,925,586
2011-10-31 2011-10-27 1.835 10,658,147 +15,564 0.21% 19,557,840
2011-10-28 2011-10-26 1.681 10,642,583 +6,485 0.21% 17,888,164
2011-10-27 2011-10-25 1.619 10,636,098 +1,297 0.21% 17,221,218
2011-10-26 2011-10-24 1.619 10,634,801 -25,940 0.21% 17,219,118
2011-10-25 2011-10-21 1.588 10,660,741 -9,079 0.21% 16,932,335
2011-10-21 2011-10-19 1.326 10,669,820 +38,910 0.21% 14,149,718
2011-10-20 2011-10-18 1.295 10,630,910 +7,782 0.21% 13,770,254
2011-10-19 2011-10-17 1.403 10,623,128 +77,819 0.21% 14,906,855
2011-10-18 2011-10-14 1.388 10,545,309 -3,891 0.21% 14,635,044
2011-10-17 2011-10-13 1.465 10,549,200 +57,068 0.21% 15,453,802
2011-10-14 2011-10-12 1.311 10,492,132 -25,940 0.21% 13,752,286
2011-10-11 2011-10-07 1.141 10,518,072 -3,891 0.21% 12,002,179
2011-10-07 2011-10-04 1.033 10,521,963 +2,594 0.21% 10,870,857
2011-10-03 2011-09-28 1.157 10,519,369 +16,861 0.21% 12,165,870
2011-09-30 2011-09-27 1.187 10,502,508 +36,316 0.21% 12,470,273
2011-09-28 2011-09-26 1.141 10,466,192 -162,124 0.21% 11,942,978
2011-09-27 2011-09-23 1.203 10,628,316 +20,752 0.21% 12,783,544
2011-09-26 2011-09-22 1.326 10,607,564 +2,594 0.21% 14,067,157
2011-09-23 2011-09-21 1.403 10,604,970 +2,594 0.21% 14,881,375
2011-09-22 2011-09-20 1.342 10,602,376 +33,721 0.21% 14,223,769
2011-09-21 2011-09-19 1.388 10,568,655 -6,485 0.21% 14,667,445
2011-09-20 2011-09-16 1.450 10,575,140 +24,643 0.21% 15,328,731
2011-09-16 2011-09-14 1.465 10,550,497 +16,861 0.21% 15,455,702
2011-09-15 2011-09-12 1.542 10,533,636 -2,594 0.21% 16,243,160
2011-09-12 2011-09-08 1.696 10,536,230 +2,594 0.21% 17,871,876
2011-09-09 2011-09-07 1.696 10,533,636 +7,782 0.21% 17,867,476
2011-09-08 2011-09-06 1.696 10,525,854 +38,910 0.21% 17,854,276
2011-09-07 2011-09-05 1.742 10,486,944 +15,564 0.21% 18,273,411
2011-09-06 2011-09-02 1.850 10,471,380 -1,297 0.21% 19,376,592
2011-09-05 2011-09-01 1.897 10,472,677 +12,970 0.21% 19,863,467
2011-09-02 2011-08-31 1.912 10,459,707 -45,395 0.21% 20,000,158
2011-09-01 2011-08-30 1.804 10,505,102 -6,485 0.21% 18,953,017
2011-08-31 2011-08-29 1.773 10,511,587 +15,564 0.21% 18,640,534
2011-08-25 2011-08-23 1.820 10,496,023 +6,485 0.21% 19,098,489
2011-08-24 2011-08-22 1.758 10,489,538 +40,207 0.21% 18,439,682
2011-08-23 2011-08-19 1.804 10,449,331 +6,485 0.20% 18,852,397
2011-08-18 2011-08-16 1.958 10,442,846 +64,849 0.20% 20,451,013
2011-08-16 2011-08-12 1.835 10,377,997 +84,305 0.20% 19,043,761
2011-08-15 2011-08-11 1.881 10,293,692 -145,263 0.20% 19,365,255
2011-08-12 2011-08-10 1.835 10,438,955 +12,970 0.20% 19,155,620
2011-08-10 2011-08-08 1.943 10,425,985 -28,534 0.20% 20,257,221
2011-08-09 2011-08-05 1.958 10,454,519 -25,940 0.20% 20,473,873
2011-08-08 2011-08-04 2.020 10,480,459 +23,346 0.21% 21,171,120
2011-08-05 2011-08-03 2.113 10,457,113 +6,485 0.21% 22,091,469
2011-08-04 2011-08-02 2.190 10,450,628 -7,782 0.20% 22,883,527
2011-08-02 2011-07-29 2.221 10,458,410 -2,594 0.21% 23,223,110
2011-08-01 2011-07-28 2.221 10,461,004 -8,431 0.21% 23,228,870
2011-07-29 2011-07-27 2.236 10,469,435 +3,891 0.21% 23,409,033
2011-07-28 2011-07-26 2.267 10,465,544 -2,594 0.21% 23,723,096
2011-07-27 2011-07-25 2.267 10,468,138 +12,970 0.21% 23,728,976
2011-07-26 2011-07-22 2.298 10,455,168 +4,799 0.20% 24,022,019
2011-07-21 2011-07-19 2.128 10,450,369 +23,346 0.20% 22,238,369
2011-07-20 2011-07-18 2.190 10,427,023 +64,850 0.20% 22,831,839
2011-07-19 2011-07-15 2.236 10,362,173 -1,297 0.20% 23,169,202
2011-07-18 2011-07-14 2.251 10,363,470 -35,019 0.20% 23,331,909
2011-07-15 2011-07-13 2.205 10,398,489 +41,504 0.20% 22,929,707
2011-07-14 2011-07-12 2.128 10,356,985 +58,364 0.20% 22,039,648
2011-07-13 2011-07-11 2.251 10,298,621 +5,188 0.20% 23,185,911
2011-07-12 2011-07-08 2.282 10,293,433 -44,097 0.20% 23,491,686
2011-07-11 2011-07-07 2.236 10,337,530 -9,079 0.20% 23,114,101
2011-07-08 2011-07-06 2.205 10,346,609 -10,376 0.20% 22,815,306
2011-07-07 2011-07-05 2.236 10,356,985 -1,297 0.20% 23,157,601
2011-07-06 2011-07-04 2.251 10,358,282 -1,297 0.20% 23,320,229
2011-07-05 2011-06-30 2.236 10,359,579 -40,207 0.20% 23,163,401
2011-07-04 2011-06-29 2.128 10,399,786 -10,376 0.20% 22,130,729
2011-06-27 2011-06-23 1.974 10,410,162 -42,801 0.20% 20,547,533
2011-06-24 2011-06-22 2.020 10,452,963 +42,801 0.20% 21,115,576
2011-06-23 2011-06-21 2.020 10,410,162 +7,782 0.20% 21,029,116
2011-06-22 2011-06-20 1.989 10,402,380 +6,485 0.20% 20,692,580
2011-06-20 2011-06-16 2.082 10,395,895 +1,585,548 0.20% 21,641,526
2011-06-17 2011-06-15 2.128 8,810,347 -2,594 0.22% 18,748,405
2011-06-15 2011-06-13 2.143 8,812,941 -6,484 0.22% 18,889,823
2011-06-14 2011-06-10 2.174 8,819,425 +55,770 0.22% 19,175,717
2011-06-13 2011-06-09 2.143 8,763,655 -10,376 0.22% 18,784,182
2011-06-10 2011-06-08 2.174 8,774,031 +29,831 0.22% 19,077,019
2011-06-08 2011-06-03 2.221 8,744,200 +642,012 0.22% 19,416,672
2011-06-07 2011-06-02 2.236 8,102,188 +35,019 0.21% 18,116,010
2011-06-03 2011-06-01 2.328 8,067,169 +3,891 0.21% 18,784,097
2011-06-02 2011-05-31 2.344 8,063,278 +35,018 0.21% 18,899,375
2011-06-01 2011-05-30 2.251 8,028,260 +32,425 0.20% 18,074,509
2011-05-31 2011-05-27 2.236 7,995,835 +6,485 0.20% 17,878,211
2011-05-30 2011-05-26 2.298 7,989,350 +6,485 0.20% 18,356,503
2011-05-27 2011-05-25 2.313 7,982,865 +2,594 0.20% 18,464,701
2011-05-26 2011-05-24 2.344 7,980,271 -12,970 0.20% 18,704,817
2011-05-25 2011-05-23 2.328 7,993,241 +41,504 0.20% 18,611,959
2011-05-24 2011-05-20 2.375 7,951,737 -57,068 0.20% 18,883,172
2011-05-23 2011-05-19 2.390 8,008,805 +84,305 0.20% 19,142,191
2011-05-20 2011-05-18 2.452 7,924,500 +116,729 0.20% 19,429,482
2011-05-19 2011-05-17 2.606 7,807,771 -23,346 0.20% 20,344,966
2011-05-18 2011-05-16 2.558 7,831,117 +277,175 0.20% 20,030,232
2011-05-17 2011-05-13 2.606 7,553,942 +12,511 0.20% 19,683,555
2011-05-16 2011-05-12 2.622 7,541,431 -52,545 0.20% 19,771,513
2011-05-13 2011-05-11 2.670 7,593,976 +8,757 0.20% 20,273,465
2011-05-12 2011-05-09 2.686 7,585,219 -1,251 0.20% 20,371,345
2011-05-09 2011-05-05 2.734 7,586,470 -48,792 0.20% 20,738,538
2011-05-06 2011-05-04 2.686 7,635,262 +124,858 0.20% 20,505,743
2011-05-05 2011-05-03 2.973 7,510,404 +102,589 0.20% 22,331,533
2011-05-04 2011-04-29 3.069 7,407,815 +168,897 0.20% 22,737,025
2011-05-03 2011-04-28 3.069 7,238,918 -46,290 0.19% 22,218,625
2011-04-29 2011-04-27 3.133 7,285,208 +13,762 0.19% 22,826,552
2011-04-28 2011-04-26 3.245 7,271,446 -23,771 0.19% 23,597,126
2011-04-27 2011-04-21 3.117 7,295,217 +6,256 0.19% 22,741,291
2011-04-26 2011-04-20 3.069 7,288,961 +93,831 0.19% 22,372,223
2011-04-21 2011-04-19 3.085 7,195,130 -91,329 0.19% 22,199,247
2011-04-20 2011-04-18 3.085 7,286,459 +16,264 0.19% 22,481,026
2011-04-19 2011-04-15 3.117 7,270,195 -31,277 0.19% 22,663,290
2011-04-18 2011-04-14 3.149 7,301,472 -31,277 0.19% 22,994,234
2011-04-15 2011-04-13 3.117 7,332,749 -66,308 0.19% 22,858,289
2011-04-14 2011-04-12 3.197 7,399,057 -10,009 0.20% 23,656,400
2011-04-13 2011-04-11 3.245 7,409,066 -22,519 0.20% 24,043,727
2011-04-12 2011-04-08 3.149 7,431,585 -429,749 0.20% 23,403,993
2011-04-11 2011-04-07 2.989 7,861,334 +20,018 0.21% 23,500,665
2011-04-08 2011-04-06 2.877 7,841,316 -6,256 0.21% 22,563,359
2011-04-07 2011-04-04 2.941 7,847,572 +170,148 0.21% 23,083,169
2011-04-06 2011-04-01 2.957 7,677,424 -46,290 0.20% 22,705,420
2011-04-04 2011-03-31 2.702 7,723,714 +6,255 0.20% 20,866,768
2011-04-01 2011-03-30 2.718 7,717,459 -32,528 0.20% 20,973,241
2011-03-31 2011-03-29 2.686 7,749,987 -30,026 0.20% 20,813,856
2011-03-28 2011-03-24 2.686 7,780,013 +32,528 0.21% 20,894,496
2011-03-25 2011-03-23 2.686 7,747,485 +6,256 0.20% 20,807,137
2011-03-24 2011-03-22 2.766 7,741,229 +27,524 0.20% 21,409,095
2011-03-18 2011-03-16 2.718 7,713,705 +1,251 0.20% 20,963,039
2011-03-16 2011-03-14 2.766 7,712,454 -12,511 0.20% 21,329,515
2011-03-15 2011-03-11 2.766 7,724,965 -67,559 0.20% 21,364,115
2011-03-14 2011-03-10 2.766 7,792,524 +73,814 0.21% 21,550,956
2011-03-11 2011-03-09 2.734 7,718,710 +18,767 0.20% 21,100,033
2011-03-10 2011-03-08 2.558 7,699,943 -62,555 0.20% 19,694,719
2011-03-09 2011-03-07 2.526 7,762,498 -2,502 0.21% 19,606,536
2011-03-07 2011-03-03 2.398 7,765,000 -6,255 0.21% 18,619,800
2011-03-04 2011-03-02 2.382 7,771,255 -16,265 0.21% 18,510,567
2011-03-03 2011-03-01 2.430 7,787,520 +62,555 0.21% 18,922,785
2011-02-28 2011-02-24 2.334 7,724,965 -12,511 0.20% 18,029,831
2011-02-24 2011-02-22 2.414 7,737,476 -137,620 0.20% 18,677,492
2011-02-23 2011-02-21 2.494 7,875,096 -1,251 0.21% 19,639,153
2011-02-17 2011-02-15 2.526 7,876,347 +20,018 0.21% 19,894,096
2011-02-16 2011-02-14 2.558 7,856,329 +45,039 0.21% 20,094,719
2011-02-15 2011-02-11 2.494 7,811,290 +37,532 0.21% 19,480,031
2011-02-14 2011-02-10 2.526 7,773,758 -25,021 0.21% 19,634,977
2011-02-09 2011-02-07 2.686 7,798,779 -1,251 0.21% 20,944,895
2011-02-08 2011-02-02 2.670 7,800,030 +56,298 0.21% 20,823,563
2011-02-07 2011-01-31 2.574 7,743,732 +16,265 0.20% 19,930,513
2011-01-28 2011-01-26 2.606 7,727,467 -12,511 0.20% 20,135,715
2011-01-27 2011-01-25 2.622 7,739,978 -13,762 0.20% 20,292,047
2011-01-26 2011-01-24 2.686 7,753,740 -25,022 0.20% 20,823,935
2011-01-25 2011-01-21 2.734 7,778,762 -6,255 0.21% 21,264,192
2011-01-21 2011-01-19 2.798 7,785,017 +2,502 0.21% 21,779,099
2011-01-20 2011-01-18 2.814 7,782,515 +12,511 0.21% 21,896,511
2011-01-19 2011-01-17 2.798 7,770,004 +68,809 0.21% 21,737,099
2011-01-18 2011-01-14 2.893 7,701,195 +62,555 0.20% 22,283,273
2011-01-17 2011-01-13 2.925 7,638,640 +33,779 0.20% 22,346,495
2011-01-14 2011-01-12 2.893 7,604,861 +1,251 0.20% 22,004,533
2011-01-13 2011-01-11 2.830 7,603,610 +2,502 0.20% 21,514,705
2011-01-12 2011-01-10 2.814 7,601,108 -31,277 0.20% 21,386,113
2011-01-11 2011-01-07 2.846 7,632,385 +7,507 0.20% 21,718,137
2011-01-10 2011-01-06 2.877 7,624,878 +68,810 0.20% 21,940,559
2011-01-07 2011-01-05 2.909 7,556,068 +62,554 0.20% 21,984,143
2011-01-06 2011-01-04 2.957 7,493,514 -7,507 0.20% 22,161,520
2011-01-04 2010-12-31 2.798 7,501,021 +2,503 0.20% 20,984,601
2010-12-30 2010-12-28 2.830 7,498,518 -36,282 0.20% 21,217,343
2010-12-29 2010-12-24 2.846 7,534,800 +25,022 0.20% 21,440,456
2010-12-28 2010-12-22 2.846 7,509,778 -18,766 0.20% 21,369,256
2010-12-22 2010-12-20 2.798 7,528,544 +31,277 0.20% 21,061,599
2010-12-17 2010-12-15 2.766 7,497,267 +62,554 0.20% 20,734,395
2010-12-15 2010-12-13 2.830 7,434,713 +7,507 0.20% 21,036,804
2010-12-14 2010-12-10 2.782 7,427,206 +87,576 0.20% 20,659,367
2010-12-13 2010-12-09 2.830 7,339,630 -1,251 0.19% 20,767,763
2010-12-10 2010-12-08 2.846 7,340,881 +31,277 0.19% 20,888,655
2010-12-09 2010-12-07 2.814 7,309,604 +87,576 0.19% 20,565,952
2010-12-08 2010-12-06 2.798 7,222,028 +5,004 0.19% 20,204,100
2010-12-07 2010-12-03 2.846 7,217,024 +13,762 0.19% 20,536,217
2010-12-06 2010-12-02 2.893 7,203,262 +18,767 0.19% 20,842,513
2010-12-03 2010-12-01 2.925 7,184,495 +32,528 0.19% 21,017,915
2010-12-02 2010-11-30 2.925 7,151,967 -5,004 0.19% 20,922,756
2010-12-01 2010-11-29 2.989 7,156,971 -35,031 0.19% 21,395,043
2010-11-30 2010-11-26 2.973 7,192,002 +8,758 0.19% 21,384,792
2010-11-29 2010-11-25 3.021 7,183,244 +25,021 0.19% 21,703,247
2010-11-26 2010-11-24 2.989 7,158,223 +68,810 0.19% 21,398,785
2010-11-25 2010-11-23 3.005 7,089,413 +1,251 0.19% 21,306,417
2010-11-24 2010-11-22 3.069 7,088,162 +2,503 0.19% 21,755,905
2010-11-23 2010-11-19 3.117 7,085,659 -15,014 0.19% 22,088,038
2010-11-22 2010-11-18 3.053 7,100,673 +31,278 0.19% 21,680,793
2010-11-19 2010-11-17 3.037 7,069,395 -476,665 0.19% 21,472,279
2010-11-18 2010-11-16 3.165 7,546,060 -1,251 0.20% 23,885,137
2010-11-17 2010-11-15 3.181 7,547,311 +10,009 0.20% 24,009,749
2010-11-16 2010-11-12 3.165 7,537,302 +26,273 0.20% 23,857,416
2010-11-15 2010-11-11 3.309 7,511,029 -48,793 0.20% 24,854,903
2010-11-12 2010-11-10 3.293 7,559,822 +12,511 0.20% 24,895,513
2010-11-11 2010-11-09 3.357 7,547,311 -141,373 0.20% 25,336,921
2010-11-10 2010-11-08 3.373 7,688,684 +40,035 0.20% 25,934,433
2010-11-09 2010-11-05 3.389 7,648,649 +25,022 0.20% 25,921,664
2010-11-08 2010-11-04 3.373 7,623,627 +178,905 0.20% 25,714,992
2010-11-05 2010-11-03 3.309 7,444,722 +100,087 0.20% 24,635,485
2010-11-04 2010-11-02 3.389 7,344,635 +135,118 0.19% 24,891,345
2010-11-03 2010-11-01 3.469 7,209,517 -55,048 0.19% 25,009,683
2010-11-02 2010-10-29 3.165 7,264,565 +27,524 0.19% 22,994,136
2010-11-01 2010-10-28 3.117 7,237,041 +31,277 0.19% 22,559,940
2010-10-29 2010-10-27 3.245 7,205,764 -13,762 0.19% 23,383,976
2010-10-28 2010-10-26 3.341 7,219,526 +185,161 0.19% 24,121,108
2010-10-27 2010-10-25 3.373 7,034,365 +15,013 0.19% 23,727,372
2010-10-26 2010-10-22 3.357 7,019,352 +20,018 0.19% 23,564,521
2010-10-25 2010-10-21 3.469 6,999,334 +36,281 0.18% 24,280,562
2010-10-22 2010-10-20 3.501 6,963,053 +46,290 0.18% 24,377,328
2010-10-21 2010-10-19 3.565 6,916,763 -112,598 0.18% 24,657,557
2010-10-20 2010-10-18 3.437 7,029,361 +18,767 0.19% 24,159,982
2010-10-19 2010-10-15 3.533 7,010,594 -12,511 0.19% 24,767,911
2010-10-18 2010-10-14 3.501 7,023,105 -47,541 0.19% 24,587,568
2010-10-15 2010-10-13 3.517 7,070,646 +103,840 0.19% 24,867,038
2010-10-14 2010-10-12 3.453 6,966,806 +31,277 0.18% 24,056,351
2010-10-13 2010-10-11 3.421 6,935,529 +46,290 0.18% 23,726,608
2010-10-12 2010-10-08 3.469 6,889,239 -47,541 0.18% 23,898,645
2010-10-11 2010-10-07 3.453 6,936,780 -22,520 0.18% 23,952,672
2010-10-08 2010-10-06 3.581 6,959,300 +7,507 0.18% 24,920,449
2010-10-07 2010-10-05 3.453 6,951,793 -26,273 0.18% 24,004,512
2010-10-06 2010-10-04 3.229 6,978,066 -25,022 0.18% 22,533,504
2010-10-05 2010-09-30 3.101 7,003,088 +47,542 0.19% 21,718,689
2010-10-04 2010-09-29 3.165 6,955,546 +130,113 0.18% 22,016,015
2010-09-30 2010-09-28 3.133 6,825,433 -27,524 0.18% 21,385,951
2010-09-29 2010-09-27 3.005 6,852,957 -87,576 0.18% 20,595,775
2010-09-28 2010-09-24 3.053 6,940,533 -3,754 0.18% 21,191,831
2010-09-27 2010-09-22 3.069 6,944,287 -27,524 0.18% 21,314,305
2010-09-24 2010-09-21 2.957 6,971,811 +6,256 0.18% 20,618,621
2010-09-21 2010-09-17 3.005 6,965,555 -6,256 0.18% 20,934,176
2010-09-20 2010-09-16 2.846 6,971,811 +8,758 0.18% 19,838,457
2010-09-17 2010-09-15 2.909 6,963,053 +37,533 0.18% 20,258,784
2010-09-16 2010-09-14 2.925 6,925,520 -381,582 0.18% 20,260,295
2010-09-15 2010-09-13 2.893 7,307,102 +27,524 0.19% 21,142,972
2010-09-14 2010-09-10 2.877 7,279,578 +3,753 0.19% 20,946,960
2010-09-13 2010-09-09 2.941 7,275,825 +31,277 0.19% 21,401,409
2010-09-10 2010-09-08 2.957 7,244,548 -12,510 0.19% 21,425,221
2010-09-09 2010-09-07 2.909 7,257,058 +8,757 0.19% 21,114,183
2010-09-08 2010-09-06 2.798 7,248,301 +25,022 0.19% 20,277,600
2010-09-07 2010-09-03 2.718 7,223,279 +6,255 0.19% 19,630,240
2010-09-06 2010-09-02 2.734 7,217,024 -18,766 0.19% 19,728,613
2010-09-03 2010-09-01 2.670 7,235,790 -7,507 0.19% 19,317,224
2010-09-01 2010-08-30 2.718 7,243,297 -18,766 0.19% 19,684,641
2010-08-31 2010-08-27 2.686 7,262,063 +28,775 0.19% 19,503,456
2010-08-30 2010-08-26 2.702 7,233,288 +12,511 0.19% 19,541,808
2010-08-27 2010-08-25 2.766 7,220,777 -3,753 0.19% 19,969,736
2010-08-26 2010-08-24 2.702 7,224,530 -31,277 0.19% 19,518,147
2010-08-24 2010-08-20 2.846 7,255,807 -16,265 0.19% 20,646,575
2010-08-23 2010-08-19 2.862 7,272,072 -25,021 0.19% 20,809,109
2010-08-20 2010-08-18 2.734 7,297,093 -61,304 0.19% 19,947,491
2010-08-19 2010-08-17 2.766 7,358,397 -10,008 0.19% 20,350,337
2010-08-18 2010-08-16 2.750 7,368,405 +18,766 0.19% 20,260,223
2010-08-17 2010-08-13 2.750 7,349,639 -12,511 0.19% 20,208,624
2010-08-16 2010-08-12 2.686 7,362,150 -68,810 0.19% 19,772,256
2010-08-13 2010-08-11 2.606 7,430,960 +62,555 0.20% 19,363,097
2010-08-12 2010-08-10 2.686 7,368,405 +5,004 0.19% 19,789,055
2010-08-10 2010-08-06 2.782 7,363,401 -36,281 0.19% 20,481,888
2010-08-09 2010-08-05 2.638 7,399,682 -31,278 0.20% 19,518,179
2010-08-05 2010-08-03 2.590 7,430,960 +20,018 0.20% 19,244,305
2010-08-04 2010-08-02 2.686 7,410,942 -12,511 0.20% 19,903,295
2010-08-02 2010-07-29 2.574 7,423,453 +12,511 0.20% 19,106,192
2010-07-30 2010-07-28 2.622 7,410,942 -6,256 0.20% 19,429,407
2010-07-29 2010-07-27 2.622 7,417,198 +52,546 0.20% 19,445,809
2010-07-28 2010-07-26 2.718 7,364,652 -33,779 0.19% 20,014,440
2010-07-27 2010-07-23 2.430 7,398,431 -46,291 0.20% 17,977,343
2010-07-26 2010-07-22 2.382 7,444,722 -31,277 0.20% 17,732,789
2010-07-22 2010-07-20 2.318 7,475,999 -5,004 0.20% 17,329,240
2010-07-21 2010-07-19 2.254 7,481,003 -18,766 0.20% 16,862,472
2010-07-20 2010-07-16 2.254 7,499,769 +18,766 0.20% 16,904,771
2010-07-15 2010-07-13 2.270 7,481,003 +22,519 0.20% 16,982,064
2010-07-13 2010-07-09 2.286 7,458,484 -62,554 0.20% 17,050,177
2010-07-12 2010-07-08 2.254 7,521,038 -6,255 0.20% 16,952,712
2010-07-06 2010-07-02 2.126 7,527,293 +33,779 0.20% 16,004,155
2010-07-05 2010-06-30 2.174 7,493,514 +88,827 0.20% 16,291,712
2010-07-02 2010-06-29 2.190 7,404,687 +68,810 0.20% 16,216,964
2010-06-30 2010-06-28 2.302 7,335,877 +18,766 0.19% 16,887,168
2010-06-29 2010-06-25 2.302 7,317,111 +6,256 0.19% 16,843,969
2010-06-28 2010-06-24 2.478 7,310,855 +1,251 0.19% 18,115,159
2010-06-25 2010-06-23 2.462 7,309,604 +1,251 0.19% 17,995,208
2010-06-24 2010-06-22 2.494 7,308,353 +43,788 0.19% 18,225,792
2010-06-23 2010-06-21 2.510 7,264,565 -6,255 0.19% 18,232,724
2010-06-17 2010-06-14 2.398 7,270,820 -63,806 0.19% 17,434,799
2010-06-10 2010-06-08 2.190 7,334,626 +6,256 0.19% 16,063,524
2010-06-07 2010-06-03 2.318 7,328,370 -6,256 0.19% 16,987,039
2010-06-04 2010-06-02 2.270 7,334,626 -12,511 0.19% 16,649,784
2010-06-03 2010-06-01 2.270 7,347,137 -106,342 0.19% 16,678,184
2010-06-02 2010-05-31 2.318 7,453,479 -18,767 0.20% 17,277,039
2010-06-01 2010-05-28 2.334 7,472,246 +22,520 0.20% 17,439,993
2010-05-31 2010-05-27 2.270 7,449,726 +135,117 0.20% 16,911,064
2010-05-28 2010-05-26 2.142 7,314,609 -25,021 0.19% 15,668,889
2010-05-27 2010-05-25 2.110 7,339,630 +6,255 0.19% 15,487,823
2010-05-26 2010-05-24 2.318 7,333,375 +18,766 0.19% 16,998,640
2010-05-25 2010-05-20 2.302 7,314,609 -18,766 0.19% 16,838,209
2010-05-24 2010-05-19 2.430 7,333,375 +12,511 0.19% 17,819,264
2010-05-20 2010-05-18 2.606 7,320,864 +31,277 0.19% 19,076,216
2010-05-19 2010-05-17 2.606 7,289,587 +12,511 0.19% 18,994,717
2010-05-18 2010-05-14 2.750 7,277,076 +6,256 0.19% 20,009,104
2010-05-17 2010-05-13 2.750 7,270,820 +5,004 0.19% 19,991,903
2010-05-12 2010-05-10 2.750 7,265,816 -18,766 0.19% 19,978,144
2010-05-11 2010-05-07 2.606 7,284,582 +75,065 0.19% 18,981,675
2010-05-10 2010-05-06 2.718 7,209,517 -33,780 0.19% 19,592,840
2010-05-07 2010-05-05 2.590 7,243,297 +18,767 0.19% 18,758,305
2010-05-06 2010-05-04 2.686 7,224,530 -65,057 0.19% 19,402,655
2010-05-05 2010-05-03 2.846 7,289,587 +43,788 0.19% 20,742,697
2010-05-04 2010-04-30 2.973 7,245,799 -12,511 0.19% 21,544,753
2010-05-03 2010-04-29 3.037 7,258,310 +5,005 0.19% 22,046,081
2010-04-30 2010-04-28 3.037 7,253,305 +65,056 0.19% 22,030,879
2010-04-29 2010-04-27 3.149 7,188,249 +75,066 0.19% 22,637,665
2010-04-28 2010-04-26 3.197 7,113,183 -48,793 0.19% 22,742,399
2010-04-27 2010-04-23 3.165 7,161,976 +72,563 0.19% 22,669,417
2010-04-26 2010-04-22 3.245 7,089,413 +15,013 0.19% 23,006,397
2010-04-23 2010-04-21 3.261 7,074,400 -25,021 0.19% 23,070,769
2010-04-22 2010-04-20 3.181 7,099,421 -62,555 0.19% 22,584,907
2010-04-21 2010-04-19 3.197 7,161,976 +101,338 0.19% 22,898,401
2010-04-20 2010-04-16 3.293 7,060,638 +125,109 0.19% 23,251,633
2010-04-19 2010-04-15 3.389 6,935,529 -83,823 0.18% 23,504,864
2010-04-16 2010-04-14 3.277 7,019,352 +7,507 0.19% 23,003,461
2010-04-15 2010-04-13 3.293 7,011,845 +68,809 0.19% 23,090,951
2010-04-14 2010-04-12 3.405 6,943,036 -22,519 0.18% 23,641,298
2010-04-13 2010-04-09 3.293 6,965,555 +6,255 0.18% 22,938,512
2010-04-12 2010-04-08 3.309 6,959,300 +287,750 0.18% 23,029,165
2010-04-09 2010-04-07 3.405 6,671,550 -98,835 0.18% 22,716,878
2010-04-07 2010-03-31 3.101 6,770,385 +47,541 0.18% 20,997,007
2010-04-01 2010-03-30 3.213 6,722,844 -3,753 0.18% 21,601,872
2010-03-31 2010-03-29 3.245 6,726,597 -27,524 0.18% 21,828,995
2010-03-30 2010-03-26 3.245 6,754,121 +16,264 0.18% 21,918,315
2010-03-26 2010-03-24 3.293 6,737,857 -6,256 0.18% 22,188,672
2010-03-25 2010-03-23 3.229 6,744,113 +51,295 0.18% 21,778,025
2010-03-24 2010-03-22 3.341 6,692,818 +43,788 0.18% 22,361,328
2010-03-23 2010-03-19 3.405 6,649,030 -5,004 0.18% 22,640,196
2010-03-22 2010-03-18 3.389 6,654,034 +2,502 0.18% 22,550,863
2010-03-19 2010-03-17 3.437 6,651,532 -25,022 0.18% 22,861,380
2010-03-18 2010-03-16 3.389 6,676,554 +25,022 0.18% 22,627,184
2010-03-17 2010-03-15 3.373 6,651,532 -6,256 0.18% 22,436,052
2010-03-16 2010-03-12 3.373 6,657,788 +6,256 0.18% 22,457,154
2010-03-15 2010-03-11 3.469 6,651,532 -25,022 0.18% 23,074,044
2010-03-12 2010-03-10 3.453 6,676,554 +77,568 0.18% 23,054,113
2010-03-11 2010-03-09 3.469 6,598,986 +31,277 0.17% 22,891,763
2010-03-10 2010-03-08 3.485 6,567,709 -33,780 0.17% 22,888,255
2010-03-05 2010-03-03 3.405 6,601,489 +97,585 0.17% 22,478,317
2010-03-04 2010-03-02 3.421 6,503,904 +5,005 0.17% 22,250,009
2010-02-24 2010-02-22 3.277 6,498,899 +5,004 0.17% 21,297,859
2010-02-23 2010-02-19 3.181 6,493,895 -12,511 0.17% 20,658,588
2010-02-22 2010-02-18 3.277 6,506,406 +18,766 0.17% 21,322,460
2010-02-19 2010-02-17 3.309 6,487,640 -13,762 0.17% 21,468,385
2010-02-18 2010-02-12 3.309 6,501,402 +8,758 0.17% 21,513,925
2010-02-17 2010-02-11 3.229 6,492,644 +11,260 0.17% 20,965,984
2010-02-12 2010-02-10 3.213 6,481,384 -10,009 0.17% 20,826,011
2010-02-11 2010-02-09 3.101 6,491,393 +112,598 0.17% 20,131,768
2010-02-09 2010-02-05 3.037 6,378,795 +46,290 0.17% 19,374,680
2010-02-05 2010-02-03 3.261 6,332,505 -37,532 0.17% 20,651,329
2010-02-04 2010-02-02 3.149 6,370,037 +8,757 0.17% 20,060,903
2010-02-02 2010-01-29 3.085 6,361,280 -1,251 0.17% 19,626,557
2010-02-01 2010-01-28 3.133 6,362,531 -15,013 0.17% 19,935,552
2010-01-29 2010-01-27 3.165 6,377,544 -50,043 0.17% 20,186,496
2010-01-28 2010-01-26 3.245 6,427,587 +26,272 0.17% 20,858,655
2010-01-26 2010-01-22 3.437 6,401,315 -6,255 0.17% 22,001,381
2010-01-25 2010-01-21 3.501 6,407,570 +13,762 0.17% 22,432,608
2010-01-22 2010-01-20 3.629 6,393,808 -12,511 0.17% 23,202,124
2010-01-20 2010-01-18 3.645 6,406,319 -7,506 0.17% 23,349,936
2010-01-19 2010-01-15 3.725 6,413,825 +2,502 0.17% 23,889,954
2010-01-18 2010-01-14 3.709 6,411,323 +10,008 0.17% 23,778,143
2010-01-15 2010-01-13 3.613 6,401,315 +32,529 0.17% 23,127,033
2010-01-14 2010-01-12 3.805 6,368,786 +36,281 0.17% 24,231,255
2010-01-13 2010-01-11 3.757 6,332,505 -25,022 0.17% 23,789,521
2010-01-12 2010-01-08 3.789 6,357,527 +5,005 0.17% 24,086,786
2010-01-11 2010-01-07 3.773 6,352,522 +7,506 0.17% 23,966,271
2010-01-08 2010-01-06 3.709 6,345,016 -10,008 0.17% 23,532,225
2010-01-07 2010-01-05 3.757 6,355,024 +3,753 0.17% 23,874,119
2010-01-05 2009-12-31 3.629 6,351,271 -57,550 0.17% 23,047,764
2010-01-04 2009-12-29 3.549 6,408,821 +56,299 0.17% 22,744,344
2009-12-30 2009-12-28 3.629 6,352,522 -60,052 0.17% 23,052,303
2009-12-29 2009-12-24 3.645 6,412,574 +87,576 0.17% 23,372,735
2009-12-23 2009-12-21 3.373 6,324,998 -11,260 0.17% 21,334,631
2009-12-22 2009-12-18 3.501 6,336,258 -20,017 0.17% 22,182,948
2009-12-21 2009-12-17 3.565 6,356,275 +31,277 0.17% 22,659,474
2009-12-18 2009-12-16 3.613 6,324,998 +45,039 0.17% 22,851,311
2009-12-17 2009-12-15 3.677 6,279,959 +6,255 0.17% 23,090,160
2009-12-15 2009-12-11 3.725 6,273,704 -75,065 0.17% 23,368,037
2009-12-14 2009-12-10 3.677 6,348,769 +70,061 0.17% 23,343,160
2009-12-11 2009-12-09 3.757 6,278,708 +11,260 0.17% 23,587,420
2009-12-10 2009-12-08 3.805 6,267,448 +7,506 0.17% 23,845,695
2009-12-09 2009-12-07 3.869 6,259,942 -2,502 0.17% 24,217,425
2009-12-08 2009-12-04 3.901 6,262,444 -10,009 0.17% 24,427,328
2009-12-07 2009-12-03 3.949 6,272,453 -173,901 0.17% 24,767,186
2009-12-04 2009-12-02 3.613 6,446,354 +30,026 0.17% 23,289,753
2009-12-03 2009-12-01 3.581 6,416,328 +48,793 0.17% 22,976,129
2009-12-01 2009-11-27 3.533 6,367,535 -71,312 0.17% 22,496,031
2009-11-30 2009-11-26 3.757 6,438,847 -16,264 0.17% 24,189,019
2009-11-27 2009-11-25 3.741 6,455,111 +120,104 0.17% 24,146,927
2009-11-26 2009-11-24 3.837 6,335,007 -163,892 0.17% 24,305,280
2009-11-25 2009-11-23 3.741 6,498,899 +5,004 0.17% 24,310,726
2009-11-24 2009-11-20 3.757 6,493,895 +120,104 0.17% 24,395,820
2009-11-23 2009-11-19 3.821 6,373,791 -81,320 0.17% 24,352,189
2009-11-20 2009-11-18 3.821 6,455,111 +281,494 0.17% 24,662,887
2009-11-19 2009-11-17 3.965 6,173,617 -6,255 0.16% 24,475,617
2009-11-18 2009-11-16 3.821 6,179,872 -58,801 0.16% 23,611,288
2009-11-17 2009-11-13 3.773 6,238,673 -11,260 0.16% 23,536,751
2009-11-16 2009-11-12 3.741 6,249,933 -107,594 0.17% 23,379,408
2009-11-13 2009-11-11 3.709 6,357,527 -62,554 0.17% 23,578,626
2009-11-12 2009-11-10 3.677 6,420,081 +12,511 0.17% 23,605,360
2009-11-11 2009-11-09 3.693 6,407,570 -11,260 0.17% 23,661,792
2009-11-09 2009-11-05 3.629 6,418,830 -16,264 0.17% 23,292,925
2009-11-06 2009-11-04 3.581 6,435,094 +47,541 0.17% 23,043,328
2009-11-05 2009-11-03 3.565 6,387,553 +61,304 0.17% 22,770,977
2009-11-04 2009-11-02 3.565 6,326,249 +11,259 0.17% 22,552,435
2009-11-03 2009-10-30 3.565 6,314,990 +41,286 0.17% 22,512,298
2009-11-02 2009-10-29 3.469 6,273,704 +26,273 0.17% 21,763,365
2009-10-30 2009-10-28 3.629 6,247,431 -3,753 0.17% 22,670,945
2009-10-29 2009-10-27 3.661 6,251,184 -87,576 0.17% 22,884,428
2009-10-28 2009-10-23 3.789 6,338,760 -192,668 0.17% 24,015,683
2009-10-27 2009-10-22 3.821 6,531,428 -2,502 0.17% 24,954,469
2009-10-23 2009-10-21 3.805 6,533,930 -37,532 0.17% 24,859,576
2009-10-22 2009-10-20 3.805 6,571,462 -3,754 0.17% 25,002,374
2009-10-21 2009-10-19 3.789 6,575,216 +6,256 0.17% 24,911,545
2009-10-20 2009-10-16 3.693 6,568,960 +3,753 0.17% 24,257,771
2009-10-19 2009-10-15 3.789 6,565,207 -324,032 0.17% 24,873,624
2009-10-16 2009-10-14 3.709 6,889,239 -33,779 0.18% 25,550,625
2009-10-15 2009-10-13 3.581 6,923,018 -5,004 0.18% 24,790,528
2009-10-14 2009-10-12 3.501 6,928,022 -28,775 0.18% 24,254,686
2009-10-13 2009-10-09 3.581 6,956,797 -58,802 0.18% 24,911,486
2009-10-12 2009-10-08 3.581 7,015,599 +53,797 0.19% 25,122,049
2009-10-09 2009-10-07 3.597 6,961,802 +13,762 0.18% 25,040,701
2009-10-06 2009-10-02 3.165 6,948,040 +3,753 0.18% 21,992,256
2009-10-02 2009-09-29 3.293 6,944,287 -47,541 0.18% 22,868,473
2009-09-30 2009-09-28 3.261 6,991,828 +2,502 0.18% 22,801,488
2009-09-29 2009-09-25 3.389 6,989,326 +27,524 0.18% 23,687,185
2009-09-28 2009-09-24 3.405 6,961,802 -5,004 0.18% 23,705,197
2009-09-25 2009-09-23 3.469 6,966,806 -32,528 0.18% 24,167,723
2009-09-23 2009-09-21 3.469 6,999,334 +62,554 0.18% 24,280,562
2009-09-22 2009-09-18 3.533 6,936,780 +15,013 0.18% 24,507,132
2009-09-21 2009-09-17 3.597 6,921,767 +33,779 0.18% 24,896,700
2009-09-18 2009-09-16 3.581 6,887,988 +12,511 0.18% 24,665,089
2009-09-16 2009-09-14 3.581 6,875,477 +31,277 0.18% 24,620,289
2009-09-15 2009-09-11 3.661 6,844,200 +12,511 0.18% 25,055,350
2009-09-14 2009-09-10 3.645 6,831,689 +18,767 0.18% 24,900,337
2009-09-11 2009-09-09 3.725 6,812,922 -2,503 0.18% 25,376,495
2009-09-10 2009-09-08 3.661 6,815,425 -12,510 0.18% 24,950,010
2009-09-09 2009-09-07 3.613 6,827,935 -27,524 0.18% 24,668,350
2009-09-08 2009-09-04 3.597 6,855,459 -3,754 0.18% 24,658,199
2009-09-07 2009-09-03 3.485 6,859,213 +7,507 0.18% 23,904,137
2009-09-04 2009-09-02 3.469 6,851,706 +8,758 0.18% 23,768,444
2009-09-03 2009-09-01 3.501 6,842,948 +12,510 0.18% 23,956,846
2009-09-02 2009-08-31 3.389 6,830,438 -68,809 0.18% 23,148,705
2009-09-01 2009-08-28 3.469 6,899,247 +6,255 0.18% 23,933,362
2009-08-31 2009-08-27 3.533 6,892,992 +18,766 0.18% 24,352,432
2009-08-28 2009-08-26 3.709 6,874,226 +3,754 0.18% 25,494,945
2009-08-26 2009-08-24 3.661 6,870,472 +6,255 0.18% 25,151,526
2009-08-25 2009-08-21 3.613 6,864,217 +11,260 0.18% 24,799,432
2009-08-21 2009-08-19 3.597 6,852,957 +47,541 0.18% 24,649,199
2009-08-20 2009-08-18 3.613 6,805,416 -17,515 0.18% 24,586,992
2009-08-19 2009-08-17 3.469 6,822,931 +62,554 0.18% 23,668,624
2009-08-18 2009-08-14 3.805 6,760,377 +12,511 0.18% 25,721,137
2009-08-17 2009-08-13 3.821 6,747,866 -61,303 0.18% 25,781,409
2009-08-14 2009-08-12 3.757 6,809,169 +48,792 0.18% 25,580,219
2009-08-13 2009-08-11 3.965 6,760,377 +6,256 0.18% 26,801,857
2009-08-12 2009-08-10 4.013 6,754,121 -21,269 0.18% 27,100,971
2009-08-11 2009-08-07 3.949 6,775,390 +8,758 0.18% 26,753,065
2009-08-10 2009-08-06 4.124 6,766,632 -13,762 0.18% 27,908,375
2009-08-07 2009-08-05 4.156 6,780,394 +369,071 0.18% 28,181,919
2009-08-06 2009-08-04 4.284 6,411,323 +27,524 0.17% 27,467,855
2009-08-05 2009-08-03 4.236 6,383,799 -85,074 0.17% 27,043,778
2009-08-04 2009-07-31 3.965 6,468,873 +322,780 0.17% 25,646,175
2009-08-03 2009-07-30 3.869 6,146,093 -31,277 0.16% 23,776,985
2009-07-31 2009-07-29 3.933 6,177,370 +23,771 0.16% 24,292,992
2009-07-30 2009-07-28 4.204 6,153,599 -46,290 0.16% 25,871,835
2009-07-29 2009-07-27 4.044 6,199,889 +130,113 0.16% 25,075,334
2009-07-28 2009-07-24 3.725 6,069,776 +6,255 0.16% 22,608,455
2009-07-27 2009-07-23 3.677 6,063,521 -18,766 0.16% 22,294,360
2009-07-24 2009-07-22 3.645 6,082,287 +20,017 0.16% 22,168,895
2009-07-23 2009-07-21 3.741 6,062,270 +5,004 0.16% 22,677,409
2009-07-22 2009-07-20 3.709 6,057,266 +17,516 0.16% 22,465,026
2009-07-21 2009-07-17 3.517 6,039,750 -8,758 0.16% 21,241,439
2009-07-20 2009-07-16 3.485 6,048,508 +97,585 0.16% 21,078,856
2009-07-17 2009-07-15 3.437 5,950,923 +62,554 0.16% 20,453,380
2009-07-16 2009-07-14 3.245 5,888,369 +23,771 0.16% 19,108,797
2009-07-15 2009-07-13 3.069 5,864,598 +2,502 0.15% 18,000,384
2009-07-14 2009-07-10 3.197 5,862,096 +5,004 0.15% 18,742,400
2009-07-13 2009-07-09 3.277 5,857,092 +30,027 0.15% 19,194,562
2009-07-10 2009-07-08 3.213 5,827,065 +68,809 0.15% 18,723,551
2009-07-09 2009-07-07 3.325 5,758,256 -7,506 0.15% 19,146,817
2009-07-08 2009-07-06 3.373 5,765,762 -6,256 0.15% 19,448,292
2009-07-07 2009-07-03 3.373 5,772,018 -75,065 0.15% 19,469,394
2009-07-06 2009-07-02 3.357 5,847,083 -1,251 0.15% 19,629,121
2009-07-03 2009-06-30 3.453 5,848,334 -36,281 0.15% 20,194,272
2009-07-02 2009-06-29 3.485 5,884,615 +32,528 0.16% 20,507,694
2009-06-30 2009-06-26 3.565 5,852,087 -5,005 0.15% 20,862,095
2009-06-29 2009-06-25 3.357 5,857,092 -2,502 0.15% 19,662,722
2009-06-26 2009-06-24 3.357 5,859,594 +92,581 0.15% 19,671,121
2009-06-25 2009-06-23 3.373 5,767,013 -90,079 0.15% 19,452,511
2009-06-24 2009-06-22 3.597 5,857,092 +66,308 0.15% 21,067,202
2009-06-23 2009-06-19 3.597 5,790,784 +6,256 0.15% 20,828,700
2009-06-22 2009-06-18 3.549 5,784,528 +18,766 0.15% 20,528,782
2009-06-19 2009-06-17 3.629 5,765,762 -38,784 0.15% 20,923,044
2009-06-18 2009-06-16 3.549 5,804,546 +228,949 0.15% 20,599,825
2009-06-17 2009-06-15 3.725 5,575,597 +6,256 0.15% 20,767,757
2009-06-16 2009-06-12 3.837 5,569,341 +32,528 0.15% 21,367,679
2009-06-15 2009-06-11 3.885 5,536,813 -42,537 0.15% 21,508,416
2009-06-12 2009-06-10 3.917 5,579,350 +26,273 0.15% 21,852,040
2009-06-11 2009-06-09 3.757 5,553,077 +16,264 0.15% 20,861,419
2009-06-10 2009-06-08 3.885 5,536,813 +185,161 0.15% 21,508,416
2009-06-09 2009-06-05 4.172 5,351,652 -35,031 0.14% 22,329,071
2009-06-08 2009-06-04 4.156 5,386,683 -575,500 0.14% 22,389,122
2009-06-05 2009-06-03 4.252 5,962,183 +50,044 0.16% 25,352,993
2009-06-04 2009-06-02 4.060 5,912,139 +226,446 0.16% 24,006,047
2009-06-03 2009-06-01 4.013 5,685,693 -25,021 0.15% 22,813,894
2009-06-02 2009-05-29 3.549 5,710,714 -43,788 0.15% 20,266,823
2009-06-01 2009-05-27 3.533 5,754,502 -58,801 0.15% 20,330,231
2009-05-29 2009-05-26 3.485 5,813,303 +75,065 0.15% 20,259,174
2009-05-27 2009-05-25 3.501 5,738,238 -86,325 0.15% 20,089,307
2009-05-26 2009-05-22 3.197 5,824,563 -330,287 0.15% 18,622,399
2009-05-25 2009-05-21 3.261 6,154,850 +38,783 0.16% 20,071,967
2009-05-22 2009-05-20 3.117 6,116,067 +675,588 0.16% 19,065,541
2009-05-21 2009-05-19 3.069 5,440,479 +188,914 0.14% 16,698,623
2009-05-20 2009-05-18 2.590 5,251,565 +81,321 0.14% 13,600,224
2009-05-19 2009-05-15 2.606 5,170,244 -12,511 0.14% 13,472,275
2009-05-18 2009-05-14 2.574 5,182,755 +57,550 0.14% 13,339,171
2009-05-15 2009-05-13 2.670 5,125,205 -31,277 0.14% 13,682,643
2009-05-14 2009-05-12 2.526 5,156,482 +37,782 0.14% 13,024,255
2009-05-13 2009-05-11 2.462 5,118,700 +72,563 0.14% 12,601,513
2009-05-12 2009-05-08 2.542 5,046,137 -98,835 0.13% 12,826,213
2009-05-11 2009-05-07 2.398 5,144,972 -130,114 0.14% 12,337,199
2009-05-08 2009-05-06 2.270 5,275,086 -61,303 0.14% 11,974,577
2009-05-07 2009-05-05 2.030 5,336,389 +73,814 0.14% 10,834,116
2009-05-06 2009-05-04 1.918 5,262,575 -390,339 0.14% 10,095,361
2009-05-05 2009-04-30 1.742 5,652,914 -6,255 0.15% 9,850,112
2009-05-04 2009-04-29 1.695 5,659,169 -151,069 0.15% 9,589,607
2009-04-30 2009-04-28 1.631 5,810,238 +356,560 0.15% 9,474,066
2009-04-29 2009-04-27 1.711 5,453,678 +26,273 0.14% 9,328,580
2009-04-27 2009-04-23 1.854 5,427,405 -37,533 0.14% 10,064,507
2009-04-24 2009-04-22 1.806 5,464,938 +5,004 0.14% 9,872,019
2009-04-23 2009-04-21 1.838 5,459,934 -96,334 0.14% 10,037,545
2009-04-22 2009-04-20 1.918 5,556,268 -53,796 0.15% 10,658,761
2009-04-21 2009-04-17 1.854 5,610,064 -58,801 0.15% 10,403,228
2009-04-20 2009-04-16 1.998 5,668,865 +95,082 0.15% 11,327,874
2009-04-17 2009-04-15 1.998 5,573,783 +23,771 0.15% 11,137,876
2009-04-16 2009-04-14 1.870 5,550,012 +68,810 0.15% 10,380,591
2009-04-15 2009-04-09 1.647 5,481,202 +21,268 0.14% 9,025,169
2009-04-14 2009-04-08 1.551 5,459,934 +8,758 0.14% 8,466,451
2009-04-09 2009-04-07 1.663 5,451,176 +126,360 0.14% 9,062,872
2009-04-08 2009-04-06 1.758 5,324,816 -1,251 0.14% 9,363,529
2009-04-07 2009-04-03 1.711 5,326,067 -33,780 0.14% 9,110,300
2009-04-06 2009-04-02 1.631 5,359,847 -38,783 0.14% 8,739,666
2009-04-03 2009-04-01 1.519 5,398,630 +25,021 0.14% 8,198,784
2009-04-02 2009-03-31 1.471 5,373,609 -23,770 0.14% 7,903,076
2009-04-01 2009-03-30 1.487 5,397,379 -401,599 0.14% 8,024,318
2009-03-31 2009-03-27 1.647 5,798,978 -307,768 0.15% 9,548,408
2009-03-30 2009-03-26 1.663 6,106,746 -265,231 0.16% 10,152,792
2009-03-27 2009-03-25 1.615 6,371,977 +21,269 0.17% 10,288,164
2009-03-26 2009-03-24 1.663 6,350,708 +11,260 0.17% 10,558,392
2009-03-25 2009-03-23 1.726 6,339,448 -105,092 0.17% 10,945,043
2009-03-24 2009-03-20 1.535 6,444,540 +163,893 0.17% 9,890,209
2009-03-23 2009-03-19 1.551 6,280,647 -28,775 0.17% 9,739,091
2009-03-19 2009-03-17 1.471 6,309,422 +52,545 0.17% 9,279,396
2009-03-18 2009-03-16 1.423 6,256,877 -5,004 0.17% 8,902,048
2009-03-17 2009-03-13 1.359 6,261,881 -25,022 0.17% 8,508,755
2009-03-12 2009-03-10 1.311 6,286,903 +31,278 0.17% 8,241,246
2009-03-11 2009-03-09 1.279 6,255,625 +12,510 0.17% 8,000,239
2009-03-09 2009-03-05 1.327 6,243,115 -10,008 0.17% 8,283,650
2009-03-05 2009-03-03 1.247 6,253,123 +6,255 0.17% 7,797,114
2009-03-03 2009-02-27 1.327 6,246,868 +3,753 0.17% 8,288,629
2009-03-02 2009-02-26 1.327 6,243,115 -18,766 0.17% 8,283,650
2009-02-26 2009-02-24 1.359 6,261,881 +5,004 0.17% 8,508,755
2009-02-24 2009-02-20 1.407 6,256,877 +18,767 0.17% 8,802,025
2009-02-23 2009-02-19 1.455 6,238,110 +30,026 0.16% 9,074,793
2009-02-20 2009-02-18 1.439 6,208,084 -7,507 0.16% 8,931,870
2009-02-19 2009-02-17 1.423 6,215,591 -18,766 0.16% 8,843,308
2009-02-17 2009-02-13 1.439 6,234,357 +5,004 0.16% 8,969,670
2009-02-16 2009-02-12 1.391 6,229,353 +35,031 0.16% 8,663,722
2009-02-13 2009-02-11 1.439 6,194,322 +12,511 0.16% 8,912,070
2009-02-11 2009-02-09 1.487 6,181,811 -12,511 0.16% 9,190,539
2009-02-10 2009-02-06 1.471 6,194,322 +206,429 0.16% 9,110,116
2009-02-09 2009-02-05 1.407 5,987,893 -31,277 0.16% 8,423,624
2009-02-05 2009-02-03 1.279 6,019,170 +32,528 0.16% 7,697,840
2009-02-03 2009-01-30 1.327 5,986,642 -75,065 0.16% 7,943,350
2009-02-02 2009-01-29 1.311 6,061,707 +6,256 0.16% 7,946,046
2009-01-30 2009-01-23 1.247 6,055,451 +25,021 0.16% 7,550,633
2009-01-23 2009-01-21 1.247 6,030,430 +43,788 0.16% 7,519,434
2009-01-20 2009-01-16 1.455 5,986,642 +12,511 0.16% 8,708,974
2009-01-19 2009-01-15 1.423 5,974,131 -6,255 0.16% 8,499,767
2009-01-15 2009-01-13 1.471 5,980,386 +317,776 0.16% 8,795,476
2009-01-14 2009-01-12 1.551 5,662,610 -571,747 0.15% 8,780,731
2009-01-13 2009-01-09 1.695 6,234,357 -131,364 0.16% 10,564,278
2009-01-12 2009-01-08 1.663 6,365,721 +167,646 0.17% 10,583,352
2009-01-09 2009-01-07 1.870 6,198,075 +362,815 0.16% 11,592,710
2009-01-07 2009-01-05 1.615 5,835,260 -11,260 0.15% 9,421,583
2009-01-06 2009-01-02 1.551 5,846,520 -12,511 0.15% 9,065,911
2009-01-05 2008-12-31 1.455 5,859,031 +1,251 0.15% 8,523,333
2009-01-02 2008-12-29 1.487 5,857,780 +6,256 0.15% 8,708,800
2008-12-30 2008-12-24 1.455 5,851,524 -3,753 0.15% 8,512,413
2008-12-29 2008-12-22 1.551 5,855,277 +6,255 0.15% 9,079,490
2008-12-23 2008-12-19 1.567 5,849,022 +53,797 0.15% 9,163,294
2008-12-22 2008-12-18 1.615 5,795,225 -7,507 0.15% 9,356,943
2008-12-19 2008-12-17 1.535 5,802,732 -43,788 0.15% 8,905,248
2008-12-18 2008-12-16 1.439 5,846,520 -22,519 0.15% 8,411,670
2008-12-17 2008-12-15 1.455 5,869,039 +21,268 0.16% 8,537,892
2008-12-16 2008-12-12 1.487 5,847,771 +88,827 0.15% 8,693,919
2008-12-15 2008-12-11 1.615 5,758,944 +83,823 0.15% 9,298,364
2008-12-12 2008-12-10 1.471 5,675,121 -319,027 0.15% 8,346,516
2008-12-11 2008-12-09 1.295 5,994,148 +193,918 0.16% 7,761,663
2008-12-10 2008-12-08 1.231 5,800,230 -82,571 0.15% 7,139,672
2008-12-09 2008-12-05 1.071 5,882,801 -43,788 0.16% 6,300,881
2008-12-08 2008-12-04 1.071 5,926,589 +15,013 0.16% 6,347,781
2008-12-05 2008-12-03 1.055 5,911,576 -212,685 0.16% 6,237,198
2008-12-04 2008-12-02 0.959 6,124,261 +10,008 0.16% 5,874,180
2008-12-03 2008-12-01 0.991 6,114,253 +23,771 0.16% 6,060,066
2008-12-02 2008-11-28 0.927 6,090,482 +106,343 0.16% 5,647,054
2008-12-01 2008-11-27 0.911 5,984,139 -31,278 0.16% 5,452,791
2008-11-28 2008-11-26 0.799 6,015,417 +247,716 0.16% 4,808,150
2008-11-27 2008-11-25 0.703 5,767,701 +312,772 0.15% 4,056,932
2008-11-26 2008-11-24 0.815 5,454,929 +312,771 0.14% 4,447,353
2008-11-25 2008-11-21 0.911 5,142,158 +3,754 0.14% 4,685,571
2008-11-24 2008-11-20 0.911 5,138,404 +6,255 0.14% 4,682,151
2008-11-20 2008-11-18 1.071 5,132,149 +2,502 0.14% 5,496,881
2008-11-19 2008-11-17 1.167 5,129,647 -6,255 0.14% 5,986,219
2008-11-18 2008-11-14 1.167 5,135,902 +15,013 0.14% 5,993,519
2008-11-17 2008-11-13 1.135 5,120,889 +21,268 0.14% 5,812,273
2008-11-14 2008-11-12 1.247 5,099,621 -6,255 0.13% 6,358,795
2008-11-13 2008-11-11 1.247 5,105,876 +5,004 0.13% 6,366,594
2008-11-12 2008-11-10 1.279 5,100,872 -8,757 0.13% 6,523,440
2008-11-11 2008-11-07 1.167 5,109,629 -65,057 0.14% 5,962,859
2008-11-10 2008-11-06 1.167 5,174,686 +8,758 0.14% 6,038,779
2008-11-07 2008-11-05 1.247 5,165,928 -136,369 0.14% 6,441,474
2008-11-06 2008-11-04 1.167 5,302,297 +151,382 0.14% 6,187,699
2008-11-05 2008-11-03 1.087 5,150,915 +208,931 0.14% 5,599,324
2008-11-04 2008-10-31 0.911 4,941,984 +242,711 0.13% 4,503,171
2008-11-03 2008-10-30 0.847 4,699,273 -28,775 0.12% 3,981,519
2008-10-31 2008-10-29 0.719 4,728,048 +2,503 0.13% 3,401,235
2008-10-30 2008-10-28 0.671 4,725,545 +3,753 0.12% 3,172,806
2008-10-29 2008-10-27 0.687 4,721,792 +6,255 0.12% 3,245,769
2008-10-28 2008-10-24 0.799 4,715,537 -8,757 0.12% 3,769,150
2008-10-27 2008-10-23 0.927 4,724,294 -81,321 0.12% 4,380,334
2008-10-24 2008-10-22 0.975 4,805,615 -30,026 0.13% 4,686,203
2008-10-23 2008-10-21 1.087 4,835,641 +7,506 0.13% 5,256,604
2008-10-22 2008-10-20 1.183 4,828,135 +1,252 0.13% 5,711,543
2008-10-20 2008-10-16 1.183 4,826,883 -92,581 0.13% 5,710,061
2008-10-16 2008-10-14 1.391 4,919,464 +28,775 0.13% 6,841,941
2008-10-15 2008-10-13 1.407 4,890,689 +31,277 0.13% 6,880,104
2008-10-14 2008-10-10 1.327 4,859,412 -36,281 0.13% 6,447,689
2008-10-13 2008-10-09 1.535 4,895,693 +173,901 0.13% 7,513,248
2008-10-10 2008-10-08 1.503 4,721,792 -2,502 0.12% 7,095,402
2008-10-06 2008-10-02 1.950 4,724,294 -18,767 0.12% 9,213,805
2008-10-03 2008-09-30 1.918 4,743,061 +27,524 0.13% 9,098,761
2008-10-02 2008-09-29 1.982 4,715,537 -68,809 0.12% 9,347,493
2008-09-30 2008-09-26 2.110 4,784,346 -23,771 0.13% 10,095,755
2008-09-29 2008-09-25 2.158 4,808,117 +17,515 0.13% 10,376,505
2008-09-26 2008-09-24 2.126 4,790,602 +21,269 0.13% 10,185,539
2008-09-25 2008-09-23 2.174 4,769,333 +11,259 0.13% 10,369,047
2008-09-24 2008-09-22 2.286 4,758,074 +70,061 0.13% 10,877,010
2008-09-23 2008-09-19 2.190 4,688,013 +20,018 0.12% 10,267,192
2008-09-22 2008-09-18 1.998 4,667,995 -35,031 0.12% 9,327,874
2008-09-19 2008-09-17 2.062 4,703,026 +10,009 0.12% 9,698,607
2008-09-18 2008-09-16 2.142 4,693,017 +151,382 0.12% 10,053,082
2008-09-16 2008-09-11 2.126 4,541,635 -1,252 0.12% 9,656,198
2008-09-12 2008-09-10 2.270 4,542,887 +25,022 0.12% 10,312,467
2008-09-11 2008-09-09 2.446 4,517,865 +2,502 0.12% 11,050,119
2008-09-10 2008-09-08 2.510 4,515,363 +22,520 0.12% 11,332,732
2008-09-09 2008-09-05 2.302 4,492,843 +1,251 0.12% 10,342,512
2008-09-08 2008-09-04 2.430 4,491,592 +191,416 0.12% 10,914,056
2008-09-05 2008-09-03 2.510 4,300,176 +18,767 0.11% 10,792,652
2008-09-04 2008-09-02 2.766 4,281,409 -18,767 0.11% 11,840,638
2008-09-02 2008-08-29 2.989 4,300,176 +26,273 0.11% 12,854,942
2008-08-28 2008-08-26 2.814 4,273,903 +7,507 0.11% 12,024,849
2008-08-27 2008-08-25 2.941 4,266,396 +2,502 0.11% 12,549,351
2008-08-26 2008-08-21 2.893 4,263,894 -1,251 0.11% 12,337,503
2008-08-25 2008-08-20 2.925 4,265,145 +6,255 0.11% 12,477,489
2008-08-20 2008-08-18 2.798 4,258,890 +2,502 0.11% 11,914,526
2008-08-18 2008-08-14 2.989 4,256,388 +6,256 0.11% 12,724,042
2008-08-15 2008-08-13 3.101 4,250,132 -7,507 0.11% 13,180,942
2008-08-14 2008-08-12 3.229 4,257,639 -3,753 0.11% 13,748,727
2008-08-13 2008-08-11 3.357 4,261,392 +6,256 0.11% 14,305,830
2008-08-12 2008-08-08 3.565 4,255,136 +15,013 0.11% 15,169,127
2008-08-11 2008-08-07 3.741 4,240,123 -2,503 0.11% 15,861,221
2008-08-08 2008-08-05 3.885 4,242,626 -11,259 0.11% 16,480,991
2008-08-07 2008-08-04 4.204 4,253,885 +161,390 0.11% 17,884,788
2008-08-05 2008-08-01 4.316 4,092,495 -48,792 0.11% 17,664,210
2008-08-01 2008-07-30 4.316 4,141,287 +46,290 0.11% 17,874,808
2008-07-31 2008-07-29 4.364 4,094,997 +17,515 0.11% 17,871,398
2008-07-30 2008-07-28 4.476 4,077,482 +6,255 0.11% 18,251,240
2008-07-29 2008-07-25 4.636 4,071,227 -10,321 0.11% 18,874,072
2008-07-28 2008-07-24 4.796 4,081,548 -19,705 0.11% 19,574,400
2008-07-25 2008-07-23 4.844 4,101,253 +20,018 0.11% 19,865,591
2008-07-24 2008-07-22 4.604 4,081,235 -6,256 0.11% 18,789,983
2008-07-23 2008-07-21 4.892 4,087,491 +12,511 0.11% 19,994,959
2008-07-22 2008-07-18 4.828 4,074,980 +6,256 0.11% 19,673,187
2008-07-21 2008-07-17 4.828 4,068,724 +10,008 0.11% 19,642,984
2008-07-18 2008-07-16 4.780 4,058,716 +71,312 0.11% 19,400,018
2008-07-17 2008-07-15 5.116 3,987,404 +36,282 0.11% 20,397,762
2008-07-16 2008-07-14 5.515 3,951,122 -15,013 0.10% 21,791,234
2008-07-15 2008-07-11 5.339 3,966,135 +149,067 0.10% 21,176,601
2008-07-14 2008-07-10 5.148 3,817,068 +7,506 0.12% 19,648,439
2008-07-11 2008-07-09 5.116 3,809,562 +2,503 0.12% 19,488,002
2008-07-10 2008-07-08 4.940 3,807,059 +6,255 0.12% 18,805,738
2008-07-09 2008-07-07 5.211 3,800,804 -6,255 0.12% 19,807,760
2008-07-08 2008-07-04 5.116 3,807,059 +143,875 0.12% 19,475,198
2008-07-07 2008-07-03 5.084 3,663,184 -1,251 0.11% 18,622,078
2008-07-04 2008-07-02 5.195 3,664,435 -6,256 0.11% 19,038,498
2008-07-03 2008-06-30 5.307 3,670,691 +6,256 0.11% 19,481,761
2008-07-02 2008-06-27 5.419 3,664,435 -6,256 0.11% 19,858,618
2008-06-30 2008-06-26 5.595 3,670,691 -11,260 0.11% 20,538,001
2008-06-27 2008-06-25 5.659 3,681,951 +3,754 0.11% 20,836,442
2008-06-25 2008-06-23 5.819 3,678,197 +12,510 0.11% 21,403,198
2008-06-24 2008-06-20 5.755 3,665,687 +20,018 0.11% 21,096,003
2008-06-23 2008-06-19 5.707 3,645,669 +12,511 0.11% 20,805,959
2008-06-20 2008-06-18 5.819 3,633,158 -2,502 0.11% 21,141,118
2008-06-19 2008-06-17 5.659 3,635,660 +8,757 0.11% 20,574,478
2008-06-17 2008-06-13 5.627 3,626,903 +6,256 0.11% 20,408,961
2008-06-16 2008-06-12 5.883 3,620,647 -2,503 0.11% 21,299,838
2008-06-12 2008-06-10 6.506 3,623,150 +84,682 0.11% 23,571,236
2008-06-11 2008-06-06 6.735 3,538,468 -9,789 0.11% 23,830,077
2008-06-10 2008-06-05 6.587 3,548,257 -1,223 0.11% 23,374,002
2008-06-06 2008-06-04 6.686 3,549,480 +129,695 0.11% 23,730,179
2008-06-05 2008-06-03 6.751 3,419,785 +30,588 0.11% 23,086,698
2008-06-04 2008-06-02 6.947 3,389,197 -63,624 0.11% 23,545,001
2008-06-03 2008-05-30 7.241 3,452,821 -18,353 0.11% 25,002,921
2008-06-02 2008-05-29 7.029 3,471,174 -2,447 0.11% 24,398,201
2008-05-30 2008-05-28 6.914 3,473,621 -2,447 0.11% 24,017,940
2008-05-29 2008-05-27 6.980 3,476,068 +6,118 0.11% 24,262,140
2008-05-28 2008-05-26 6.947 3,469,950 -17,130 0.11% 24,105,998
2008-05-27 2008-05-23 7.078 3,487,080 +1,224 0.11% 24,681,001
2008-05-26 2008-05-22 7.176 3,485,856 +19,576 0.11% 25,014,218
2008-05-23 2008-05-21 7.111 3,466,280 -6,117 0.11% 24,647,102
2008-05-22 2008-05-20 6.963 3,472,397 -57,507 0.11% 24,179,757
2008-05-21 2008-05-19 6.865 3,529,904 +6,118 0.11% 24,234,003
2008-05-20 2008-05-16 6.865 3,523,786 -4,894 0.11% 24,192,000
2008-05-19 2008-05-15 6.914 3,528,680 -51,389 0.11% 24,398,639
2008-05-15 2008-05-13 6.849 3,580,069 -28,141 0.11% 24,519,882
2008-05-13 2008-05-08 6.653 3,608,210 +20,800 0.11% 24,004,860
2008-05-09 2008-05-07 6.375 3,587,410 +110,118 0.11% 22,869,601
2008-05-08 2008-05-06 6.375 3,477,292 +74,636 0.11% 22,167,603
2008-05-07 2008-05-05 5.983 3,402,656 +139,483 0.11% 20,356,921
2008-05-06 2008-05-02 5.966 3,263,173 +6,118 0.10% 19,469,102
2008-05-05 2008-04-30 5.917 3,257,055 -7,341 0.10% 19,272,880
2008-05-02 2008-04-29 5.950 3,264,396 -12,236 0.10% 19,423,039
2008-04-29 2008-04-25 5.868 3,276,632 -133,365 0.10% 19,228,043
2008-04-28 2008-04-24 5.950 3,409,997 -26,918 0.11% 20,289,360
2008-04-25 2008-04-23 5.852 3,436,915 +19,577 0.11% 20,112,441
2008-04-24 2008-04-22 5.574 3,417,338 +91,765 0.11% 19,048,259
2008-04-23 2008-04-21 5.133 3,325,573 -50,165 0.10% 17,069,040
2008-04-21 2008-04-17 4.773 3,375,738 +3,671 0.10% 16,112,560
2008-04-18 2008-04-16 4.561 3,372,067 +6,117 0.10% 15,378,478
2008-04-17 2008-04-15 4.593 3,365,950 -3,670 0.10% 15,460,621
2008-04-16 2008-04-14 4.691 3,369,620 -6,118 0.10% 15,807,959
2008-04-15 2008-04-11 4.920 3,375,738 -12,235 0.10% 16,609,180
2008-04-14 2008-04-10 4.724 3,387,973 -4,895 0.11% 16,004,818
2008-04-11 2008-04-09 4.773 3,392,868 +6,118 0.11% 16,194,322
2008-04-09 2008-04-07 5.100 3,386,750 +159,060 0.11% 17,272,321
2008-04-08 2008-04-03 5.067 3,227,690 -8,565 0.10% 16,355,600
2008-04-07 2008-04-02 4.822 3,236,255 +9,788 0.10% 15,605,501
2008-04-01 2008-03-28 4.740 3,226,467 +12,236 0.10% 15,294,602
2008-03-27 2008-03-25 4.332 3,214,231 -12,236 0.10% 13,923,099
2008-03-26 2008-03-20 3.939 3,226,467 -6,117 0.10% 12,710,342
2008-03-25 2008-03-19 4.185 3,232,584 +22,023 0.10% 13,527,039
2008-03-20 2008-03-18 3.939 3,210,561 -12,235 0.10% 12,647,682
2008-03-19 2008-03-17 4.446 3,222,796 -4,894 0.10% 14,328,960
2008-03-18 2008-03-14 4.904 3,227,690 +6,118 0.10% 15,828,000
2008-03-17 2008-03-13 5.035 3,221,572 +2,447 0.10% 16,219,278
2008-03-14 2008-03-12 5.133 3,219,125 +3,670 0.10% 16,522,679
2008-03-12 2008-03-10 4.986 3,215,455 +1,224 0.10% 16,030,802
2008-03-11 2008-03-07 5.149 3,214,231 +13,459 0.10% 16,550,099
2008-03-06 2008-03-04 5.688 3,200,772 +135,812 0.10% 18,207,359
2008-03-04 2008-02-29 5.819 3,064,960 -4,894 0.10% 17,835,602
2008-03-03 2008-02-28 5.737 3,069,854 -11,012 0.10% 17,613,181
2008-02-29 2008-02-27 5.525 3,080,866 -1,223 0.10% 17,021,682
2008-02-28 2008-02-26 5.345 3,082,089 +1,223 0.10% 16,474,259
2008-02-27 2008-02-25 5.165 3,080,866 +12,236 0.10% 15,913,762
2008-02-22 2008-02-20 5.770 3,068,630 -15,906 0.10% 17,706,479
2008-02-21 2008-02-19 5.868 3,084,536 -2,447 0.10% 18,100,779
2008-02-20 2008-02-18 5.868 3,086,983 -6,118 0.10% 18,115,138
2008-02-18 2008-02-14 5.672 3,093,101 +17,130 0.10% 17,544,320
2008-02-15 2008-02-13 5.427 3,075,971 -47,718 0.10% 16,692,957
2008-02-13 2008-02-11 4.953 3,123,689 +6,117 0.10% 15,471,178
2008-02-12 2008-02-06 5.182 3,117,572 +6,118 0.10% 16,154,321
2008-02-11 2008-02-04 5.345 3,111,454 +154,166 0.10% 16,631,220
2008-02-05 2008-02-01 5.165 2,957,288 +6,117 0.09% 15,275,438
2008-02-04 2008-01-31 4.871 2,951,171 -6,117 0.09% 14,375,521
2008-02-01 2008-01-30 5.051 2,957,288 -4,895 0.09% 14,937,058
2008-01-31 2008-01-29 5.362 2,962,183 +6,118 0.09% 15,881,762
2008-01-29 2008-01-25 5.558 2,956,065 -40,377 0.09% 16,428,801
2008-01-25 2008-01-23 5.574 2,996,442 +25,695 0.09% 16,702,182
2008-01-24 2008-01-22 5.590 2,970,747 +9,788 0.09% 16,607,518
2008-01-23 2008-01-21 6.130 2,960,959 -7,341 0.09% 18,150,000
2008-01-22 2008-01-18 6.440 2,968,300 -2,447 0.09% 19,116,878
2008-01-21 2008-01-17 6.408 2,970,747 -31,812 0.09% 19,035,518
2008-01-18 2008-01-16 6.669 3,002,559 -3,671 0.09% 20,024,638
2008-01-17 2008-01-15 6.865 3,006,230 -15,906 0.09% 20,638,801
2008-01-15 2008-01-11 7.323 3,022,136 -30,588 0.09% 22,131,201
2008-01-14 2008-01-10 7.323 3,052,724 +1,223 0.09% 22,355,198
2008-01-11 2008-01-09 7.307 3,051,501 +23,247 0.09% 22,296,362
2008-01-10 2008-01-08 7.290 3,028,254 +2,448 0.09% 22,077,003
2008-01-09 2008-01-07 7.274 3,025,806 +8,564 0.09% 22,009,697
2008-01-08 2008-01-04 7.503 3,017,242 +155,389 0.09% 22,637,882
2008-01-03 2007-12-31 7.536 2,861,853 -25,694 0.09% 21,565,583
2008-01-02 2007-12-27 7.486 2,887,547 -8,565 0.09% 21,617,601
2007-12-28 2007-12-24 7.421 2,896,112 -4,894 0.09% 21,492,363
2007-12-20 2007-12-18 7.274 2,901,006 -7,341 0.09% 21,101,902
2007-12-19 2007-12-17 7.176 2,908,347 +17,130 0.09% 20,870,060
2007-12-18 2007-12-14 7.454 2,891,217 -2,447 0.09% 21,550,557
2007-12-17 2007-12-13 7.650 2,893,664 -1,224 0.09% 22,136,396
2007-12-13 2007-12-11 7.797 2,894,888 +29,365 0.09% 22,571,640
2007-12-11 2007-12-07 7.797 2,865,523 +2,447 0.09% 22,342,679
2007-12-10 2007-12-06 7.944 2,863,076 +8,565 0.09% 22,744,799
2007-12-07 2007-12-05 7.846 2,854,511 -1,224 0.09% 22,396,797
2007-12-06 2007-12-04 7.895 2,855,735 +165,178 0.09% 22,546,441
2007-12-04 2007-11-30 7.781 2,690,557 -17,130 0.08% 20,934,477
2007-12-03 2007-11-29 7.797 2,707,687 -11,012 0.08% 21,112,021
2007-11-29 2007-11-27 7.388 2,718,699 -15,906 0.08% 20,086,882
2007-11-28 2007-11-26 7.454 2,734,605 -3,670 0.09% 20,383,202
2007-11-27 2007-11-23 7.209 2,738,275 +12,235 0.09% 19,739,158
2007-11-26 2007-11-22 7.274 2,726,040 +33,036 0.08% 19,829,200
2007-11-23 2007-11-21 7.225 2,693,004 +8,564 0.08% 19,456,837
2007-11-22 2007-11-20 7.405 2,684,440 +12,236 0.08% 19,877,642
2007-11-21 2007-11-19 7.437 2,672,204 -3,671 0.08% 19,874,397
2007-11-20 2007-11-16 7.307 2,675,875 +7,341 0.08% 19,551,780
2007-11-19 2007-11-15 7.601 2,668,534 +149,272 0.08% 20,283,302
2007-11-16 2007-11-14 7.846 2,519,262 -46,495 0.08% 19,766,398
2007-11-15 2007-11-13 7.781 2,565,757 +33,036 0.08% 19,963,443
2007-11-14 2007-11-12 7.830 2,532,721 +171,295 0.08% 19,830,599
2007-11-13 2007-11-09 7.813 2,361,426 +14,682 0.07% 18,450,800
2007-11-12 2007-11-08 7.879 2,346,744 -9,788 0.07% 18,489,524
2007-11-09 2007-11-07 8.026 2,356,532 +2,447 0.07% 18,913,321
2007-11-08 2007-11-06 7.585 2,354,085 +22,024 0.07% 17,854,722
2007-11-07 2007-11-05 7.552 2,332,061 -40,377 0.07% 17,611,439
2007-11-06 2007-11-02 7.797 2,372,438 +122,354 0.07% 18,498,061
2007-11-05 2007-11-01 8.173 2,250,084 +91,765 0.07% 18,389,999
2007-11-02 2007-10-31 8.075 2,158,319 +31,812 0.07% 17,428,321
2007-11-01 2007-10-30 8.320 2,126,507 -1,223 0.07% 17,692,841
2007-10-31 2007-10-29 8.173 2,127,730 +22,023 0.07% 17,389,996
2007-10-30 2007-10-26 8.255 2,105,707 +6,118 0.07% 17,382,102
2007-10-29 2007-10-25 8.059 2,099,589 -26,918 0.07% 16,919,759
2007-10-26 2007-10-24 8.091 2,126,507 +6,118 0.07% 17,206,201
2007-10-25 2007-10-23 8.320 2,120,389 -3,671 0.07% 17,641,938
2007-10-24 2007-10-22 8.271 2,124,060 +28,141 0.07% 17,568,321
2007-10-23 2007-10-18 8.484 2,095,919 -47,717 0.07% 17,780,944
2007-10-22 2007-10-17 8.500 2,143,636 +20,800 0.07% 18,220,796
2007-10-18 2007-10-16 8.778 2,122,836 -7,342 0.07% 18,633,897
2007-10-17 2007-10-15 8.990 2,130,178 -30,588 0.07% 19,151,004
2007-10-16 2007-10-12 9.088 2,160,766 -45,271 0.07% 19,637,920
2007-10-15 2007-10-11 9.154 2,206,037 +1,224 0.07% 20,193,602
2007-10-12 2007-10-10 9.007 2,204,813 -9,789 0.07% 19,858,037
2007-10-11 2007-10-09 8.974 2,214,602 -86,871 0.07% 19,873,804
2007-10-10 2007-10-08 9.088 2,301,473 -39,153 0.07% 20,916,723
2007-10-09 2007-10-05 9.236 2,340,626 -9,788 0.07% 21,616,901
2007-10-08 2007-10-04 8.680 2,350,414 +9,788 0.07% 20,401,019
2007-10-05 2007-10-03 9.285 2,340,626 +56,283 0.07% 21,731,681
2007-10-04 2007-10-02 10.053 2,284,343 -3,671 0.07% 22,964,098
2007-10-03 2007-09-28 10.216 2,288,014 -264,284 0.07% 23,375,002
2007-10-02 2007-09-27 9.906 2,552,298 -20,800 0.08% 25,282,323
2007-09-28 2007-09-25 9.464 2,573,098 -7,341 0.08% 24,352,741
2007-09-27 2007-09-24 9.530 2,580,439 -53,836 0.08% 24,590,939
2007-09-25 2007-09-21 9.432 2,634,275 -23,247 0.08% 24,845,623
2007-09-24 2007-09-20 8.990 2,657,522 -51,388 0.08% 23,892,001
2007-09-21 2007-09-19 8.876 2,708,910 +26,917 0.08% 24,044,036
2007-09-20 2007-09-18 8.533 2,681,993 +42,824 0.08% 22,884,483
2007-09-19 2007-09-17 8.663 2,639,169 +3,671 0.08% 22,864,201
2007-09-18 2007-09-14 8.876 2,635,498 +12,235 0.08% 23,392,438
2007-09-17 2007-09-13 8.729 2,623,263 +15,906 0.08% 22,897,921
2007-09-14 2007-09-12 8.663 2,607,357 +19,577 0.08% 22,588,601
2007-09-13 2007-09-11 8.582 2,587,780 +8,564 0.08% 22,207,497
2007-09-12 2007-09-10 8.614 2,579,216 +7,342 0.08% 22,218,324
2007-09-11 2007-09-07 8.663 2,571,874 -12,236 0.08% 22,281,197
2007-09-10 2007-09-06 8.761 2,584,110 -7,341 0.08% 22,640,643
2007-09-07 2007-09-05 8.712 2,591,451 -6,118 0.08% 22,577,881
2007-09-06 2007-09-04 8.631 2,597,569 +56,283 0.08% 22,418,883
2007-09-05 2007-09-03 8.941 2,541,286 +66,071 0.08% 22,722,381
2007-09-04 2007-08-31 8.467 2,475,215 -29,365 0.08% 20,958,281
2007-09-03 2007-08-30 8.386 2,504,580 +6,118 0.08% 21,002,222
2007-08-31 2007-08-29 8.353 2,498,462 +20,800 0.08% 20,869,239
2007-08-30 2007-08-28 8.729 2,477,662 +24,471 0.08% 21,627,000
2007-08-29 2007-08-27 8.827 2,453,191 -3,671 0.08% 21,653,998
2007-08-28 2007-08-24 8.402 2,456,862 -94,212 0.08% 20,642,241
2007-08-27 2007-08-23 8.271 2,551,074 +37,929 0.08% 21,100,198
2007-08-24 2007-08-22 8.124 2,513,145 +3,671 0.08% 20,416,764
2007-08-23 2007-08-21 7.683 2,509,474 +53,836 0.08% 19,279,400
2007-08-22 2007-08-20 7.764 2,455,638 +15,906 0.08% 19,066,497
2007-08-21 2007-08-17 7.290 2,439,732 -97,883 0.08% 17,786,477
2007-08-20 2007-08-16 7.617 2,537,615 +2,447 0.08% 19,329,678
2007-08-17 2007-08-15 8.108 2,535,168 +89,318 0.08% 20,554,238
2007-08-16 2007-08-14 8.271 2,445,850 +57,506 0.08% 20,229,880
2007-08-15 2007-08-13 8.255 2,388,344 +28,142 0.07% 19,715,202
2007-08-13 2007-08-09 8.745 2,360,202 -24,471 0.07% 20,640,296
2007-08-10 2007-08-08 8.549 2,384,673 +15,906 0.07% 20,386,538
2007-08-09 2007-08-07 8.484 2,368,767 -14,683 0.07% 20,095,678
2007-08-08 2007-08-06 8.549 2,383,450 -8,564 0.07% 20,376,083
2007-08-07 2007-08-03 8.925 2,392,014 -25,695 0.07% 21,348,596
2007-08-06 2007-08-02 9.007 2,417,709 +26,918 0.08% 21,775,523
2007-08-03 2007-08-01 9.072 2,390,791 +59,953 0.07% 21,689,401
2007-08-02 2007-07-31 9.383 2,330,838 -272,848 0.07% 21,869,404
2007-08-01 2007-07-30 9.268 2,603,686 +12,235 0.08% 24,131,517
2007-07-31 2007-07-27 8.974 2,591,451 +143,154 0.08% 23,255,641
2007-07-30 2007-07-26 9.481 2,448,297 +37,930 0.08% 23,211,599
2007-07-27 2007-07-25 9.562 2,410,367 +17,129 0.08% 23,048,996
2007-07-26 2007-07-24 9.530 2,393,238 +34,259 0.08% 22,806,960
2007-07-25 2007-07-23 9.726 2,358,979 +7,341 0.08% 22,943,201
2007-07-24 2007-07-20 9.611 2,351,638 +62,401 0.08% 22,602,723
2007-07-23 2007-07-19 9.464 2,289,237 +14,682 0.07% 21,666,177
2007-07-20 2007-07-18 9.742 2,274,555 -89,318 0.07% 22,159,281
2007-07-19 2007-07-17 10.020 2,363,873 -72,189 0.08% 23,686,319
2007-07-18 2007-07-16 9.922 2,436,062 -9,788 0.08% 24,170,743
2007-07-17 2007-07-13 10.102 2,445,850 -50,165 0.08% 24,707,640
2007-07-16 2007-07-12 10.004 2,496,015 +124,801 0.08% 24,969,600
2007-07-13 2007-07-11 9.840 2,371,214 +62,400 0.08% 23,333,517
2007-07-12 2007-07-10 9.611 2,308,814 +40,377 0.08% 22,191,121
2007-07-11 2007-07-09 9.579 2,268,437 +13,459 0.07% 21,728,878
2007-07-10 2007-07-06 9.513 2,254,978 +50,654 0.07% 21,452,517
2007-07-09 2007-07-05 9.513 2,204,324 +375,626 0.07% 20,970,625
2007-07-06 2007-07-04 8.582 1,828,698 +53,836 0.06% 15,693,299
2007-07-04 2007-06-29 7.862 1,774,862 -17,130 0.06% 13,954,768
2007-07-03 2007-06-28 7.911 1,791,992 +92,989 0.06% 14,177,328
2007-06-29 2007-06-27 7.846 1,699,003 +63,624 0.06% 13,330,559
2007-06-28 2007-06-26 7.993 1,635,379 -64,848 0.05% 13,071,946
2007-06-27 2007-06-25 7.862 1,700,227 +75,860 0.06% 13,367,954
2007-06-26 2007-06-22 8.108 1,624,367 0.05% 13,169,788

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top