History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 181,192,875 +0 2.31% 77,912,936
2025-10-13 2025-10-09 0.430 181,192,875 +0 2.31% 77,912,936
2025-10-10 2025-10-08 0.420 181,192,875 -148,000 2.31% 76,101,008
2025-10-09 2025-10-06 0.420 181,340,875 -306,000 2.31% 76,163,168
2025-10-08 2025-10-03 0.425 181,646,875 -1,884,800 2.31% 77,199,922
2025-10-06 2025-10-02 0.420 183,531,675 -2,067,200 2.34% 77,083,304
2025-10-02 2025-09-29 0.395 185,598,875 -422,000 2.36% 73,311,556
2025-09-30 2025-09-26 0.385 186,020,875 +2,840,282 2.37% 71,618,037
2025-09-29 2025-09-25 0.385 183,180,593 -6,000 2.33% 70,524,528
2025-09-26 2025-09-24 0.380 183,186,593 -388,000 2.33% 69,610,905
2025-09-25 2025-09-23 0.385 183,574,593 -66,000 2.34% 70,676,218
2025-09-24 2025-09-22 0.385 183,640,593 +260,000 2.34% 70,701,628
2025-09-23 2025-09-19 0.380 183,380,593 -896,000 2.33% 69,684,625
2025-09-22 2025-09-18 0.385 184,276,593 +200,830 2.35% 70,946,488
2025-09-19 2025-09-17 0.395 184,075,763 +31,170 2.34% 72,709,926
2025-09-18 2025-09-16 0.395 184,044,593 -238,000 2.34% 72,697,614
2025-09-16 2025-09-12 0.390 184,282,593 -1,570,000 2.35% 71,870,211
2025-09-15 2025-09-11 0.390 185,852,593 +22,000 2.37% 72,482,511
2025-09-12 2025-09-10 0.390 185,830,593 -195,073 2.36% 72,473,931
2025-09-11 2025-09-09 0.390 186,025,666 +30,000 2.37% 72,550,010
2025-09-10 2025-09-08 0.395 185,995,666 +560,000 2.37% 73,468,288
2025-09-09 2025-09-05 0.390 185,435,666 +1,057,079 2.36% 72,319,910
2025-09-08 2025-09-04 0.395 184,378,587 -1,564,014 2.35% 72,829,542
2025-09-05 2025-09-03 0.390 185,942,601 -40,000 2.37% 72,517,614
2025-09-03 2025-09-01 0.395 185,982,601 -30,933 2.37% 73,463,127
2025-09-02 2025-08-29 0.400 186,013,534 -34,000 2.37% 74,405,414
2025-09-01 2025-08-28 0.395 186,047,534 -650,146 2.37% 73,488,776
2025-08-29 2025-08-27 0.390 186,697,680 -364,000 2.38% 72,812,095
2025-08-28 2025-08-26 0.400 187,061,680 -610,000 2.38% 74,824,672
2025-08-27 2025-08-25 0.410 187,671,680 +10,000 2.39% 76,945,389
2025-08-26 2025-08-22 0.405 187,661,680 +3,432,733 2.39% 76,002,980
2025-08-21 2025-08-19 0.420 184,228,947 -42,927 2.34% 77,376,158
2025-08-20 2025-08-18 0.425 184,271,874 +2,000 2.35% 78,315,546
2025-08-19 2025-08-15 0.420 184,269,874 -190,000 2.35% 77,393,347
2025-08-15 2025-08-13 0.415 184,459,874 -300,000 2.35% 76,550,848
2025-08-13 2025-08-11 0.405 184,759,874 +2,000 2.35% 74,827,749
2025-08-12 2025-08-08 0.405 184,757,874 +910,000 2.35% 74,826,939
2025-08-11 2025-08-07 0.410 183,847,874 +66,000 2.34% 75,377,628
2025-08-08 2025-08-06 0.410 183,781,874 -212,000 2.34% 75,350,568
2025-08-07 2025-08-05 0.400 183,993,874 -24,000 2.34% 73,597,550
2025-08-06 2025-08-04 0.400 184,017,874 +150,000 2.34% 73,607,150
2025-08-05 2025-08-01 0.390 183,867,874 +48,000 2.34% 71,708,471
2025-08-04 2025-07-31 0.405 183,819,874 +2,000 2.34% 74,447,049
2025-08-01 2025-07-30 0.415 183,817,874 +20,000 2.34% 76,284,418
2025-07-31 2025-07-29 0.420 183,797,874 -892,000 2.34% 77,195,107
2025-07-30 2025-07-28 0.420 184,689,874 +222,000 2.35% 77,569,747
2025-07-29 2025-07-25 0.430 184,467,874 -12,000 2.35% 79,321,186
2025-07-28 2025-07-24 0.430 184,479,874 -146,000 2.35% 79,326,346
2025-07-25 2025-07-23 0.425 184,625,874 -2,044,000 2.35% 78,465,996
2025-07-24 2025-07-22 0.425 186,669,874 -4,068,000 2.38% 79,334,696
2025-07-23 2025-07-21 0.415 190,737,874 -50,000 2.43% 79,156,218
2025-07-22 2025-07-18 0.410 190,787,874 +20,000 2.43% 78,223,028
2025-07-21 2025-07-17 0.405 190,767,874 +346,000 2.43% 77,260,989
2025-07-18 2025-07-16 0.405 190,421,874 +2,628,000 2.42% 77,120,859
2025-07-17 2025-07-15 0.405 187,793,874 -46,000 2.39% 76,056,519
2025-07-16 2025-07-14 0.410 187,839,874 +2,911,721 2.39% 77,014,348
2025-07-15 2025-07-11 0.395 184,928,153 -830,000 2.35% 73,046,620
2025-07-14 2025-07-10 0.390 185,758,153 -42,000 2.36% 72,445,680
2025-07-11 2025-07-09 0.390 185,800,153 +50,000 2.36% 72,462,060
2025-07-10 2025-07-08 0.390 185,750,153 +118,000 2.36% 72,442,560
2025-07-09 2025-07-07 0.380 185,632,153 +50,000 2.36% 70,540,218
2025-07-08 2025-07-04 0.390 185,582,153 +156,000 2.36% 72,377,040
2025-07-07 2025-07-03 0.390 185,426,153 -10,000 2.36% 72,316,200
2025-07-04 2025-07-02 0.385 185,436,153 -22,000 2.36% 71,392,919
2025-07-03 2025-06-30 0.380 185,458,153 -168,000 2.36% 70,474,098
2025-07-02 2025-06-27 0.395 185,626,153 -50,000 2.36% 73,322,330
2025-06-30 2025-06-26 0.385 185,676,153 +6,756,001 2.36% 71,485,319
2025-06-27 2025-06-25 0.425 178,920,152 +1,598,000 2.28% 76,041,065
2025-06-26 2025-06-24 0.410 177,322,152 +7,151,089 2.26% 72,702,082
2025-06-25 2025-06-23 0.425 170,171,063 -1,912,000 2.17% 72,322,702
2025-06-24 2025-06-20 0.415 172,083,063 +14,924,170 2.19% 71,414,471
2025-06-23 2025-06-19 0.410 157,158,893 +25,421,450 2.00% 64,435,146
2025-06-20 2025-06-18 0.405 131,737,443 -234,000 1.68% 53,353,664
2025-06-19 2025-06-17 0.448 131,971,443 -18,000 1.68% 59,085,692
2025-06-18 2025-06-16 0.448 131,989,443 +8,358,394 1.68% 59,093,751
2025-06-17 2025-06-13 0.448 123,631,049 +12,078,746 1.68% 55,351,566
2025-06-16 2025-06-12 0.437 111,552,303 +540,343 1.51% 48,754,585
2025-06-13 2025-06-11 0.437 111,011,960 +127,581 1.51% 48,518,425
2025-06-12 2025-06-10 0.432 110,884,379 +5,347,143 1.50% 47,871,657
2025-06-11 2025-06-09 0.426 105,537,236 +10,730,796 1.43% 45,000,649
2025-06-10 2025-06-06 0.405 94,806,440 +150,095 1.29% 38,403,827
2025-06-09 2025-06-05 0.400 94,656,345 +3,713,497 1.28% 37,838,514
2025-06-06 2025-06-04 0.394 90,942,848 -95,686 1.23% 35,869,336
2025-06-05 2025-06-03 0.394 91,038,534 -283,305 1.24% 35,907,077
2025-06-04 2025-06-02 0.389 91,321,839 -13,210,257 1.24% 35,532,076
2025-06-03 2025-05-30 0.394 104,532,096 +42,036 1.42% 41,229,157
2025-06-02 2025-05-29 0.394 104,490,060 -3,574,143 1.42% 41,212,577
2025-05-30 2025-05-28 0.394 108,064,203 +54,410 1.47% 42,622,277
2025-05-29 2025-05-27 0.394 108,009,793 +326,457 1.47% 42,600,817
2025-05-28 2025-05-26 0.400 107,683,336 -13,133 1.46% 43,046,004
2025-05-27 2025-05-23 0.400 107,696,469 -37,524 1.46% 43,051,253
2025-05-26 2025-05-22 0.405 107,733,993 -159,476 1.46% 43,640,470
2025-05-23 2025-05-21 0.400 107,893,469 -16,886 1.46% 43,130,003
2025-05-22 2025-05-20 0.400 107,910,355 -272,048 1.46% 43,136,754
2025-05-20 2025-05-16 0.394 108,182,403 +120,076 1.47% 42,668,897
2025-05-19 2025-05-15 0.394 108,062,327 +416,515 1.47% 42,621,537
2025-05-14 2025-05-12 0.389 107,645,812 -305,819 1.46% 41,883,510
2025-05-12 2025-05-08 0.384 107,951,631 -31,896 1.46% 41,427,123
2025-05-09 2025-05-07 0.384 107,983,527 +56,286 1.46% 41,439,364
2025-05-08 2025-05-06 0.384 107,927,241 +11,257 1.46% 41,417,764
2025-05-07 2025-05-02 0.378 107,915,984 -1,876 1.46% 40,838,257
2025-05-02 2025-04-29 0.378 107,917,860 +114,448 1.46% 40,838,967
2025-04-29 2025-04-25 0.373 107,803,412 -206,381 1.46% 40,221,070
2025-04-24 2025-04-22 0.368 108,009,793 -262,667 1.47% 39,722,383
2025-04-23 2025-04-17 0.368 108,272,460 -18,762 1.47% 39,818,983
2025-04-22 2025-04-16 0.362 108,291,222 -146,343 1.47% 39,248,697
2025-04-17 2025-04-15 0.378 108,437,565 -193,247 1.47% 41,035,637
2025-04-15 2025-04-11 0.352 108,630,812 -219,515 1.47% 38,213,783
2025-04-14 2025-04-10 0.352 108,850,327 -28,142 1.48% 38,291,003
2025-04-11 2025-04-09 0.352 108,878,469 -335,838 1.48% 38,300,903
2025-04-10 2025-04-08 0.352 109,214,307 -287,058 1.48% 38,419,043
2025-04-09 2025-04-07 0.346 109,501,365 -3,372,075 1.49% 37,936,387
2025-04-08 2025-04-03 0.389 112,873,440 -213,886 1.53% 43,917,509
2025-04-07 2025-04-02 0.389 113,087,326 +356,477 1.53% 44,000,729
2025-04-03 2025-04-01 0.394 112,730,849 +358,352 1.53% 44,462,878
2025-04-02 2025-03-31 0.389 112,372,497 +577,867 1.52% 43,722,598
2025-04-01 2025-03-28 0.394 111,794,630 +10,070,902 1.52% 44,093,618
2025-03-31 2025-03-27 0.389 101,723,728 +114,448 1.38% 39,579,308
2025-03-28 2025-03-26 0.384 101,609,280 -197,000 1.38% 38,993,206
2025-03-27 2025-03-25 0.384 101,806,280 +469,048 1.38% 39,068,806
2025-03-26 2025-03-24 0.384 101,337,232 +30,019 1.37% 38,888,806
2025-03-25 2025-03-21 0.389 101,307,213 -294,562 1.37% 39,417,248
2025-03-24 2025-03-20 0.400 101,601,775 -2,648,243 1.38% 40,614,923
2025-03-21 2025-03-19 0.400 104,250,018 -195,124 1.41% 41,673,548
2025-03-20 2025-03-18 0.389 104,445,142 +1,876 1.42% 40,638,173
2025-03-19 2025-03-17 0.394 104,443,266 -585,371 1.42% 41,194,121
2025-03-18 2025-03-14 0.373 105,028,637 +285,181 1.42% 39,185,811
2025-03-17 2025-03-13 0.368 104,743,456 +2,582,576 1.42% 38,521,134
2025-03-14 2025-03-12 0.373 102,160,880 -60,038 1.39% 38,115,861
2025-03-13 2025-03-11 0.368 102,220,918 -127,581 1.39% 37,593,429
2025-03-12 2025-03-10 0.373 102,348,499 -9,381 1.39% 38,185,861
2025-03-11 2025-03-07 0.373 102,357,880 -30,019 1.39% 38,189,361
2025-03-10 2025-03-06 0.373 102,387,899 -135,086 1.39% 38,200,561
2025-03-07 2025-03-05 0.362 102,522,985 -60,038 1.39% 37,158,077
2025-03-06 2025-03-04 0.362 102,583,023 -253,286 1.39% 37,179,837
2025-03-05 2025-03-03 0.368 102,836,309 +28,143 1.40% 37,819,749
2025-03-04 2025-02-28 0.373 102,808,166 -148,219 1.39% 38,357,361
2025-03-03 2025-02-27 0.373 102,956,385 -435,276 1.40% 38,412,661
2025-02-28 2025-02-26 0.373 103,391,661 -760,233 1.40% 38,575,061
2025-02-27 2025-02-25 0.373 104,151,894 -737,343 1.41% 38,858,702
2025-02-26 2025-02-24 0.368 104,889,237 -9,429,001 1.42% 38,574,747
2025-02-25 2025-02-21 0.368 114,318,238 +9,887,167 1.55% 42,042,418
2025-02-24 2025-02-20 0.373 104,431,071 -80,676 1.42% 38,962,862
2025-02-21 2025-02-19 0.373 104,511,747 -345,219 1.42% 38,992,961
2025-02-20 2025-02-18 0.378 104,856,966 +283,305 1.42% 39,680,644
2025-02-19 2025-02-17 0.373 104,573,661 -13,133 1.42% 39,016,061
2025-02-18 2025-02-14 0.368 104,586,794 +2,745,915 1.42% 38,463,519
2025-02-17 2025-02-13 0.368 101,840,879 +80,676 1.38% 37,453,663
2025-02-14 2025-02-12 0.368 101,760,203 -863,047 1.38% 37,423,993
2025-02-13 2025-02-11 0.362 102,623,250 -192,241 1.39% 37,194,416
2025-02-12 2025-02-10 0.373 102,815,491 -227,019 1.39% 38,360,094
2025-02-11 2025-02-07 0.378 103,042,510 -477,559 1.40% 38,994,006
2025-02-10 2025-02-06 0.373 103,520,069 +20,638 1.40% 38,622,970
2025-02-07 2025-02-05 0.373 103,499,431 -1,052,299 1.40% 38,615,270
2025-02-06 2025-02-04 0.378 104,551,730 -10,306,440 1.42% 39,565,134
2025-02-05 2025-02-03 0.368 114,858,170 +9,979,798 1.56% 42,240,987
2025-02-04 2025-01-28 0.368 104,878,372 -260,791 1.42% 38,570,752
2025-02-03 2025-01-24 0.373 105,139,163 -7,909,156 1.43% 39,227,048
2025-01-27 2025-01-23 0.368 113,048,319 -732,127 1.53% 41,575,384
2025-01-24 2025-01-22 0.368 113,780,446 -29,713 1.54% 41,844,636
2025-01-23 2025-01-21 0.368 113,810,159 +303,943 1.54% 41,855,564
2025-01-22 2025-01-20 0.378 113,506,216 +6,385,619 1.54% 42,953,748
2025-01-21 2025-01-17 0.368 107,120,597 +28,143 1.45% 39,395,367
2025-01-20 2025-01-16 0.368 107,092,454 -2,131,623 1.45% 39,385,017
2025-01-17 2025-01-15 0.357 109,224,077 -45,028 1.48% 39,004,639
2025-01-16 2025-01-14 0.362 109,269,105 -5,629 1.48% 39,603,117
2025-01-15 2025-01-13 0.352 109,274,734 +9,671 1.48% 38,440,300
2025-01-14 2025-01-10 0.357 109,265,063 -48,781 1.48% 39,019,275
2025-01-13 2025-01-09 0.357 109,313,844 -15,010 1.48% 39,036,695
2025-01-10 2025-01-08 0.362 109,328,854 -11,257 1.48% 39,624,772
2025-01-09 2025-01-07 0.362 109,340,111 -275,800 1.48% 39,628,852
2025-01-08 2025-01-06 0.368 109,615,911 -352,029 1.49% 40,313,060
2025-01-06 2025-01-02 0.378 109,967,940 +5,628 1.49% 41,614,771
2025-01-03 2024-12-31 0.378 109,962,312 -279,552 1.49% 41,612,641
2025-01-02 2024-12-27 0.373 110,241,864 -258,914 1.50% 41,130,848
2024-12-30 2024-12-24 0.368 110,500,778 -127,581 1.50% 40,638,484
2024-12-27 2024-12-20 0.368 110,628,359 +18,761 1.50% 40,685,404
2024-12-23 2024-12-19 0.373 110,609,598 -1,876 1.50% 41,268,048
2024-12-20 2024-12-18 0.378 110,611,474 +2,074,373 1.50% 41,858,301
2024-12-19 2024-12-17 0.373 108,537,101 -202,629 1.47% 40,494,807
2024-12-18 2024-12-16 0.378 108,739,730 -407,133 1.48% 41,149,984
2024-12-17 2024-12-13 0.389 109,146,863 -457,791 1.48% 42,467,548
2024-12-16 2024-12-12 0.389 109,604,654 +18,762 1.49% 42,645,669
2024-12-13 2024-12-11 0.384 109,585,892 -232,647 1.49% 42,054,281
2024-12-12 2024-12-10 0.384 109,818,539 -741,096 1.49% 42,143,561
2024-12-11 2024-12-09 0.400 110,559,635 -497,190 1.50% 44,195,793
2024-12-10 2024-12-06 0.389 111,056,825 +2,078,819 1.51% 43,210,689
2024-12-09 2024-12-05 0.389 108,978,006 +3,752 1.48% 42,401,849
2024-12-06 2024-12-04 0.394 108,974,254 -75,047 1.48% 42,981,216
2024-12-05 2024-12-03 0.384 109,049,301 -26,267 1.48% 41,848,361
2024-12-04 2024-12-02 0.389 109,075,568 -108,819 1.48% 42,439,809
2024-12-03 2024-11-29 0.384 109,184,387 -178,238 1.48% 41,900,201
2024-12-02 2024-11-28 0.384 109,362,625 +1,989,450 1.48% 41,968,601
2024-11-29 2024-11-27 0.389 107,373,175 -3,850,631 1.46% 41,777,431
2024-11-28 2024-11-26 0.384 111,223,806 +479,742 1.51% 42,682,841
2024-11-27 2024-11-25 0.384 110,744,064 +5,754,276 1.50% 42,498,737
2024-11-26 2024-11-22 0.394 104,989,788 +56,286 1.42% 41,409,678
2024-11-25 2024-11-21 0.400 104,933,502 +150,095 1.42% 41,946,768
2024-11-22 2024-11-20 0.416 104,783,407 -185,743 1.42% 43,562,239
2024-11-21 2024-11-19 0.426 104,969,150 +58,162 1.42% 44,758,419
2024-11-20 2024-11-18 0.410 104,910,988 +39,400 1.42% 43,056,109
2024-11-19 2024-11-15 0.394 104,871,588 +412,762 1.42% 41,363,058
2024-11-18 2024-11-14 0.384 104,458,826 +330,210 1.42% 40,086,737
2024-11-15 2024-11-13 0.400 104,128,616 +176,361 1.41% 41,625,018
2024-11-14 2024-11-12 0.410 103,952,255 +594,753 1.41% 42,662,639
2024-11-13 2024-11-11 0.442 103,357,502 +161,352 1.40% 45,723,890
2024-11-12 2024-11-08 0.437 103,196,150 -453,569 1.40% 45,102,480
2024-11-11 2024-11-07 0.437 103,649,719 -382,743 1.41% 45,300,715
2024-11-08 2024-11-06 0.437 104,032,462 -856,668 1.41% 45,467,995
2024-11-07 2024-11-05 0.448 104,889,130 +114,447 1.42% 46,960,514
2024-11-06 2024-11-04 0.442 104,774,683 +5,629 1.42% 46,350,831
2024-11-05 2024-11-01 0.448 104,769,054 +1,332,095 1.42% 46,906,754
2024-11-04 2024-10-31 0.448 103,436,959 -1,791,762 1.40% 46,310,354
2024-11-01 2024-10-30 0.442 105,228,721 -129,457 1.43% 46,551,691
2024-10-31 2024-10-29 0.442 105,358,178 +5,629 1.43% 46,608,960
2024-10-30 2024-10-28 0.448 105,352,549 +215,762 1.43% 47,167,994
2024-10-29 2024-10-25 0.448 105,136,787 -287,058 1.43% 47,071,394
2024-10-28 2024-10-24 0.453 105,423,845 +287,058 1.43% 47,761,818
2024-10-25 2024-10-23 0.458 105,136,787 -46,905 1.43% 48,192,141
2024-10-24 2024-10-22 0.458 105,183,692 +37,524 1.43% 48,213,642
2024-10-23 2024-10-21 0.464 105,146,168 -39,400 1.43% 48,756,865
2024-10-22 2024-10-18 0.458 105,185,568 +5,628 1.43% 48,214,501
2024-10-21 2024-10-17 0.448 105,179,940 -300,190 1.43% 47,090,714
2024-10-18 2024-10-16 0.437 105,480,130 -476,947 1.43% 46,100,707
2024-10-17 2024-10-15 0.448 105,957,077 -2,662,915 1.44% 47,438,651
2024-10-16 2024-10-14 0.469 108,619,992 -414,638 1.47% 50,946,636
2024-10-15 2024-10-10 0.469 109,034,630 -313,324 1.48% 51,141,116
2024-10-14 2024-10-09 0.448 109,347,954 +3,752 1.48% 48,956,800
2024-10-10 2024-10-08 0.480 109,344,202 -1,174,495 1.48% 52,451,914
2024-10-09 2024-10-07 0.554 110,518,697 -1,182,000 1.50% 61,262,141
2024-10-08 2024-10-04 0.464 111,700,697 -739,219 1.52% 51,796,237
2024-10-07 2024-10-03 0.437 112,439,916 -228,895 1.53% 49,142,522
2024-10-04 2024-10-02 0.464 112,668,811 -904,324 1.53% 52,245,157
2024-10-03 2024-09-30 0.432 113,573,135 -266,419 1.54% 49,032,463
2024-10-02 2024-09-27 0.421 113,839,554 -1,682,943 1.54% 47,933,964
2024-09-30 2024-09-26 0.405 115,522,497 -985,000 1.57% 46,795,407
2024-09-27 2024-09-25 0.384 116,507,497 -166,981 1.58% 44,710,491
2024-09-26 2024-09-24 0.384 116,674,478 -122,421 1.58% 44,774,571
2024-09-25 2024-09-23 0.368 116,796,899 +2,493,457 1.58% 42,953,986
2024-09-24 2024-09-20 0.352 114,303,442 -63,791 1.55% 40,209,282
2024-09-23 2024-09-19 0.362 114,367,233 -495,314 1.55% 41,450,865
2024-09-20 2024-09-17 0.362 114,862,547 -7,505 1.56% 41,630,385
2024-09-19 2024-09-16 0.362 114,870,052 -435,276 1.56% 41,633,105
2024-09-17 2024-09-13 0.352 115,305,328 -529,086 1.56% 40,561,722
2024-09-16 2024-09-12 0.352 115,834,414 -50,657 1.57% 40,747,842
2024-09-13 2024-09-11 0.352 115,885,071 -591,000 1.57% 40,765,662
2024-09-12 2024-09-10 0.362 116,476,071 -31,895 1.58% 42,215,185
2024-09-11 2024-09-09 0.368 116,507,966 -1,309,581 1.58% 42,847,727
2024-09-10 2024-09-05 0.384 117,817,547 -30,019 1.60% 45,213,231
2024-09-09 2024-09-04 0.389 117,847,566 -1,138,848 1.60% 45,852,873
2024-09-05 2024-09-03 0.389 118,986,414 -4,771,152 1.61% 46,295,983
2024-09-04 2024-09-02 0.394 123,757,566 +5,629 1.68% 48,811,994
2024-09-03 2024-08-30 0.394 123,751,937 +11,257 1.68% 48,809,774
2024-09-02 2024-08-29 0.384 123,740,680 -78,800 1.68% 47,486,271
2024-08-30 2024-08-28 0.389 123,819,480 -135,086 1.68% 48,176,463
2024-08-29 2024-08-27 0.389 123,954,566 -212,010 1.68% 48,229,023
2024-08-28 2024-08-26 0.389 124,166,576 -521,581 1.68% 48,311,513
2024-08-27 2024-08-23 0.389 124,688,157 -730,025 1.69% 48,514,453
2024-08-26 2024-08-22 0.394 125,418,182 +9,381 1.70% 49,466,968
2024-08-23 2024-08-21 0.405 125,408,801 +6,872,673 1.70% 50,800,113
2024-08-22 2024-08-20 0.394 118,536,128 +219,514 1.61% 46,752,574
2024-08-21 2024-08-19 0.394 118,316,614 -58,162 1.61% 46,665,994
2024-08-20 2024-08-16 0.389 118,374,776 +277,677 1.61% 46,058,003
2024-08-16 2024-08-14 0.394 118,097,099 +353,601 1.60% 46,579,414
2024-08-15 2024-08-13 0.394 117,743,498 +25,389 1.60% 46,439,948
2024-08-14 2024-08-12 0.389 117,718,109 +63,791 1.60% 45,802,503
2024-08-13 2024-08-09 0.394 117,654,318 -966,239 1.60% 46,404,774
2024-08-09 2024-08-07 0.400 118,620,557 -82,552 1.61% 47,418,116
2024-08-08 2024-08-06 0.394 118,703,109 -217,638 1.61% 46,818,434
2024-08-07 2024-08-05 0.389 118,920,747 -769,238 1.61% 46,270,433
2024-08-06 2024-08-02 0.416 119,689,985 -294,562 1.62% 49,759,440
2024-08-05 2024-08-01 0.426 119,984,547 +48,781 1.63% 51,160,924
2024-08-02 2024-07-31 0.416 119,935,766 +78,800 1.63% 49,861,620
2024-08-01 2024-07-30 0.421 119,856,966 +16,886 1.63% 50,467,692
2024-07-31 2024-07-29 0.432 119,840,080 -140,339 1.63% 51,738,065
2024-07-29 2024-07-25 0.448 119,980,419 -84,429 1.63% 53,717,122
2024-07-26 2024-07-24 0.464 120,064,848 +9,381 1.63% 55,674,740
2024-07-25 2024-07-23 0.474 120,055,467 -33,771 1.63% 56,950,169
2024-07-24 2024-07-22 0.474 120,089,238 -399,629 1.63% 56,966,189
2024-07-22 2024-07-18 0.480 120,488,867 +22,514 1.63% 57,797,959
2024-07-19 2024-07-17 0.474 120,466,353 +43,917 1.63% 57,145,080
2024-07-18 2024-07-16 0.485 120,422,436 -2,345 1.63% 58,407,938
2024-07-17 2024-07-15 0.496 120,424,781 -108,819 1.63% 59,692,791
2024-07-16 2024-07-12 0.485 120,533,600 +1,876 1.64% 58,461,855
2024-07-15 2024-07-11 0.490 120,531,724 -5,628 1.64% 59,103,373
2024-07-12 2024-07-10 0.480 120,537,352 -1,628,346 1.64% 57,821,217
2024-07-10 2024-07-08 0.496 122,165,698 -1,876 1.66% 60,555,738
2024-07-09 2024-07-05 0.501 122,167,574 +1,350,857 1.66% 61,207,815
2024-07-04 2024-07-02 0.480 120,816,717 -78,800 1.64% 57,955,227
2024-07-03 2024-06-28 0.480 120,895,517 -7,505 1.64% 57,993,027
2024-07-02 2024-06-27 0.480 120,903,022 -61,914 1.64% 57,996,627
2024-06-27 2024-06-25 0.512 120,964,936 -2,329,245 1.64% 61,894,749
2024-06-25 2024-06-21 0.517 123,294,181 -320,828 1.67% 63,743,717
2024-06-24 2024-06-20 0.474 123,615,009 +22,575,202 1.68% 58,638,693
2024-06-21 2024-06-19 0.496 101,039,807 -902,448 1.37% 50,083,945
2024-06-20 2024-06-18 0.485 101,942,255 +5,020,161 1.38% 49,444,581
2024-06-19 2024-06-17 0.545 96,922,094 -281,428 1.31% 52,832,541
2024-06-18 2024-06-14 0.545 97,203,522 -760,266 1.32% 52,985,949
2024-06-17 2024-06-13 0.545 97,963,788 -14,062,174 1.40% 53,400,372
2024-06-14 2024-06-12 0.551 112,025,962 -298,952 1.60% 61,695,251
2024-06-13 2024-06-11 0.539 112,324,914 -1,335,945 1.61% 60,597,444
2024-06-12 2024-06-07 0.562 113,660,859 +13,064,776 1.63% 63,873,088
2024-06-11 2024-06-06 0.573 100,596,083 +230,385 1.44% 57,661,804
2024-06-07 2024-06-05 0.562 100,365,698 -1,192,519 1.44% 56,401,712
2024-06-06 2024-06-04 0.584 101,558,217 -3,559 1.45% 59,354,737
2024-06-04 2024-05-31 0.573 101,561,776 -12,610,104 1.45% 58,215,340
2024-06-03 2024-05-30 0.596 114,171,880 +28,472 1.63% 68,009,878
2024-05-31 2024-05-29 0.596 114,143,408 -26,248 1.63% 67,992,918
2024-05-30 2024-05-28 0.584 114,169,656 +4,817,673 1.63% 66,725,373
2024-05-29 2024-05-27 0.573 109,351,983 +2,477,658 1.56% 62,680,697
2024-05-28 2024-05-24 0.562 106,874,325 +23,133 1.53% 60,059,314
2024-05-27 2024-05-23 0.562 106,851,192 +544,521 1.53% 60,046,314
2024-05-24 2024-05-22 0.573 106,306,671 -160,153 1.52% 60,935,120
2024-05-23 2024-05-21 0.584 106,466,824 -587,228 1.52% 62,223,526
2024-05-22 2024-05-20 0.596 107,054,052 -686,879 1.53% 63,769,932
2024-05-21 2024-05-17 0.584 107,740,931 +339,880 1.54% 62,968,166
2024-05-20 2024-05-16 0.573 107,401,051 +379,029 1.54% 61,562,420
2024-05-17 2024-05-14 0.573 107,022,022 +137,020 1.53% 61,345,160
2024-05-16 2024-05-13 0.584 106,885,002 -65,129 1.53% 62,467,926
2024-05-14 2024-05-10 0.584 106,950,131 +14,236 1.53% 62,505,990
2024-05-13 2024-05-09 0.573 106,935,895 -256,245 1.53% 61,295,792
2024-05-10 2024-05-08 0.562 107,192,140 -149,476 1.53% 60,237,914
2024-05-09 2024-05-07 0.573 107,341,616 -137,020 1.54% 61,528,352
2024-05-08 2024-05-06 0.584 107,478,636 -1,556,244 1.54% 62,814,870
2024-05-07 2024-05-03 0.596 109,034,880 -19,574 1.56% 64,949,871
2024-05-06 2024-05-02 0.607 109,054,454 +2,572,843 1.56% 66,187,220
2024-05-03 2024-04-30 0.596 106,481,611 +11,701,970 1.52% 63,428,941
2024-05-02 2024-04-29 0.562 94,779,641 -202,861 1.36% 53,262,560
2024-04-30 2024-04-26 0.573 94,982,502 -274,040 1.36% 54,444,092
2024-04-29 2024-04-25 0.551 95,256,542 -87,194 1.36% 52,459,949
2024-04-26 2024-04-24 0.539 95,343,736 -1,780 1.36% 51,436,378
2024-04-25 2024-04-23 0.534 95,345,516 +592,567 1.36% 50,901,533
2024-04-24 2024-04-22 0.545 94,752,949 -255,800 1.36% 51,650,134
2024-04-23 2024-04-19 0.551 95,008,749 +40,928 1.36% 52,323,484
2024-04-19 2024-04-17 0.534 94,967,821 +318,527 1.36% 50,699,895
2024-04-18 2024-04-16 0.528 94,649,294 -151,256 1.35% 49,997,952
2024-04-17 2024-04-15 0.562 94,800,550 +204,640 1.36% 53,274,310
2024-04-16 2024-04-12 0.573 94,595,910 +133,461 1.35% 54,222,497
2024-04-15 2024-04-11 0.596 94,462,449 +88,974 1.35% 56,269,369
2024-04-12 2024-04-10 0.584 94,373,475 -448,429 1.35% 55,155,683
2024-04-11 2024-04-09 0.584 94,821,904 -197,522 1.36% 55,417,763
2024-04-10 2024-04-08 0.556 95,019,426 +3,599,491 1.36% 52,863,337
2024-04-09 2024-04-05 0.562 91,419,935 -384,367 1.31% 51,374,533
2024-04-08 2024-04-03 0.511 91,804,302 +3,312,655 1.31% 46,947,385
2024-04-05 2024-04-02 0.489 88,491,647 -859,489 1.27% 43,264,183
2024-04-02 2024-03-27 0.461 89,351,136 +435,296 1.28% 41,173,796
2024-03-27 2024-03-25 0.500 88,915,840 +4,538 1.27% 44,470,921
2024-03-26 2024-03-22 0.506 88,911,302 -224,214 1.27% 44,968,299
2024-03-25 2024-03-21 0.506 89,135,516 -1,136,555 1.27% 45,081,699
2024-03-22 2024-03-20 0.500 90,272,071 -1,779 1.29% 45,149,235
2024-03-21 2024-03-19 0.506 90,273,850 -12,457 1.29% 45,657,429
2024-03-20 2024-03-18 0.500 90,286,307 +234,892 1.29% 45,156,355
2024-03-19 2024-03-15 0.495 90,051,415 +5,064,239 1.29% 44,532,820
2024-03-18 2024-03-14 0.506 84,987,176 -891,520 1.22% 42,983,610
2024-03-15 2024-03-13 0.511 85,878,696 +236,671 1.23% 43,917,116
2024-03-14 2024-03-12 0.500 85,642,025 +822,120 1.22% 42,833,535
2024-03-13 2024-03-11 0.500 84,819,905 -649,510 1.21% 42,422,354
2024-03-12 2024-03-08 0.517 85,469,415 +706,453 1.22% 44,188,121
2024-03-11 2024-03-07 0.495 84,762,962 +2,407,103 1.21% 41,917,539
2024-03-08 2024-03-06 0.483 82,355,859 -170,830 1.18% 39,801,545
2024-03-06 2024-03-04 0.483 82,526,689 +1,845,320 1.18% 39,884,105
2024-03-05 2024-03-01 0.478 80,681,369 -122,784 1.15% 38,538,887
2024-03-04 2024-02-29 0.455 80,804,153 -48,046 1.16% 36,781,182
2024-03-01 2024-02-28 0.455 80,852,199 -2,515,074 1.16% 36,803,052
2024-02-29 2024-02-27 0.472 83,367,273 -354,116 1.19% 39,353,364
2024-02-28 2024-02-26 0.461 83,721,389 -306,071 1.20% 38,579,559
2024-02-27 2024-02-23 0.433 84,027,460 +3,216,189 1.20% 36,359,587
2024-02-26 2024-02-22 0.410 80,811,271 -565,447 1.16% 33,151,393
2024-02-22 2024-02-20 0.393 81,376,718 -65,841 1.16% 32,011,438
2024-02-21 2024-02-19 0.388 81,442,559 +432,414 1.16% 31,579,662
2024-02-19 2024-02-15 0.371 81,010,145 +17,794 1.16% 30,046,253
2024-02-16 2024-02-14 0.377 80,992,351 +3,891,270 1.16% 30,494,800
2024-02-15 2024-02-09 0.377 77,101,081 +56,944 1.10% 29,029,680
2024-02-14 2024-02-07 0.382 77,044,137 +1,779 1.10% 29,441,199
2024-02-08 2024-02-06 0.388 77,042,358 +161,933 1.10% 29,873,468
2024-02-07 2024-02-05 0.365 76,880,425 -1,780 1.10% 28,082,522
2024-02-06 2024-02-02 0.377 76,882,205 +99,936 1.10% 28,947,270
2024-02-05 2024-02-01 0.377 76,782,269 +48,046 1.10% 28,909,643
2024-02-02 2024-01-31 0.377 76,734,223 +240,230 1.10% 28,891,553
2024-02-01 2024-01-30 0.382 76,493,993 +170,830 1.09% 29,230,970
2024-01-31 2024-01-29 0.399 76,323,163 +152,483 1.09% 30,452,411
2024-01-30 2024-01-26 0.405 76,170,680 +262,829 1.09% 30,819,622
2024-01-29 2024-01-25 0.410 75,907,851 -327,424 1.09% 31,139,851
2024-01-26 2024-01-24 0.382 76,235,275 -28,471 1.09% 29,132,105
2024-01-25 2024-01-23 0.371 76,263,746 -1,780 1.09% 28,285,838
2024-01-24 2024-01-22 0.371 76,265,526 -290,055 1.09% 28,286,498
2024-01-23 2024-01-19 0.377 76,555,581 +44,487 1.10% 28,824,291
2024-01-22 2024-01-18 0.393 76,511,094 -453,767 1.09% 30,097,431
2024-01-19 2024-01-17 0.382 76,964,861 +229,552 1.10% 29,410,905
2024-01-17 2024-01-15 0.427 76,735,309 +56,944 1.10% 32,772,971
2024-01-16 2024-01-12 0.416 76,678,365 +249,127 1.10% 31,886,844
2024-01-15 2024-01-11 0.410 76,429,238 +129,902 1.09% 31,353,741
2024-01-12 2024-01-10 0.405 76,299,336 +282,937 1.09% 30,871,678
2024-01-11 2024-01-09 0.393 76,016,399 +177,948 1.09% 29,902,831
2024-01-10 2024-01-08 0.388 75,838,451 +186,846 1.08% 29,406,648
2024-01-09 2024-01-05 0.399 75,651,605 -1,780 1.08% 30,184,464
2024-01-08 2024-01-04 0.393 75,653,385 +103,210 1.08% 29,760,031
2024-01-05 2024-01-03 0.399 75,550,175 +234,891 1.08% 30,143,995
2024-01-04 2024-01-02 0.399 75,315,284 +106,769 1.08% 30,050,275
2024-01-03 2023-12-29 0.393 75,208,515 +39,148 1.08% 29,585,031
2024-01-02 2023-12-28 0.382 75,169,367 +3,559 1.08% 28,724,785
2023-12-28 2023-12-22 0.388 75,165,808 +21,354 1.08% 29,145,828
2023-12-22 2023-12-20 0.388 75,144,454 +17,795 1.07% 29,137,548
2023-12-21 2023-12-19 0.382 75,126,659 +56,943 1.07% 28,708,465
2023-12-19 2023-12-15 0.388 75,069,716 +128,123 1.07% 29,108,568
2023-12-12 2023-12-08 0.399 74,941,593 +1,779 1.07% 29,901,175
2023-12-11 2023-12-07 0.399 74,939,814 +62,282 1.07% 29,900,465
2023-12-08 2023-12-06 0.393 74,877,532 +76,518 1.07% 29,454,831
2023-12-07 2023-12-05 0.393 74,801,014 -64,062 1.07% 29,424,731
2023-12-06 2023-12-04 0.382 74,865,076 -10,676 1.07% 28,608,505
2023-12-04 2023-11-30 0.371 74,875,752 -135,241 1.07% 27,771,038
2023-12-01 2023-11-29 0.377 75,010,993 -357,675 1.07% 28,242,731
2023-11-30 2023-11-28 0.388 75,368,668 -224,215 1.08% 29,224,488
2023-11-29 2023-11-27 0.388 75,592,883 -74,738 1.08% 29,311,428
2023-11-22 2023-11-20 0.393 75,667,621 +261,584 1.08% 29,765,631
2023-11-21 2023-11-17 0.377 75,406,037 +19,574 1.08% 28,391,471
2023-11-20 2023-11-16 0.382 75,386,463 -3,559 1.08% 28,807,745
2023-11-17 2023-11-15 0.382 75,390,022 -17,795 1.08% 28,809,105
2023-11-15 2023-11-13 0.377 75,407,817 -7,118 1.08% 28,392,142
2023-11-14 2023-11-10 0.382 75,414,935 -17,795 1.08% 28,818,625
2023-11-13 2023-11-09 0.377 75,432,730 -62,281 1.08% 28,401,522
2023-11-08 2023-11-06 0.377 75,495,011 +24,912 1.08% 28,424,971
2023-11-06 2023-11-02 0.382 75,470,099 -3,559 1.08% 28,839,705
2023-11-03 2023-11-01 0.371 75,473,658 -19,574 1.08% 27,992,798
2023-11-02 2023-10-31 0.365 75,493,232 -19,574 1.08% 27,575,815
2023-11-01 2023-10-30 0.377 75,512,806 -7,118 1.08% 28,431,671
2023-10-31 2023-10-27 0.377 75,519,924 -40,928 1.08% 28,434,351
2023-10-30 2023-10-26 0.365 75,560,852 -88,974 1.08% 27,600,515
2023-10-27 2023-10-25 0.365 75,649,826 +39,149 1.08% 27,633,015
2023-10-26 2023-10-24 0.382 75,610,677 +58,722 1.08% 28,893,425
2023-10-16 2023-10-12 0.393 75,551,955 +26,693 1.08% 29,720,131
2023-10-13 2023-10-11 0.399 75,525,262 -177,948 1.08% 30,134,054
2023-10-12 2023-10-10 0.388 75,703,210 +44,487 1.08% 29,354,208
2023-10-09 2023-10-05 0.382 75,658,723 -7,118 1.08% 28,911,785
2023-10-05 2023-10-03 0.388 75,665,841 +5,338 1.08% 29,339,718
2023-10-04 2023-09-29 0.393 75,660,503 -119,225 1.08% 29,762,831
2023-10-03 2023-09-28 0.382 75,779,728 -181,507 1.08% 28,958,025
2023-09-29 2023-09-27 0.388 75,961,235 +90,754 1.09% 29,454,258
2023-09-28 2023-09-26 0.421 75,870,481 -1,978,782 1.09% 31,977,248
2023-09-27 2023-09-25 0.421 77,849,263 -99,651 1.11% 32,811,248
2023-09-26 2023-09-22 0.427 77,948,914 +17,795 1.11% 33,291,291
2023-09-22 2023-09-20 0.421 77,931,119 +16,015 1.11% 32,845,748
2023-09-21 2023-09-19 0.438 77,915,104 +16,016 1.11% 34,152,558
2023-09-18 2023-09-14 0.421 77,899,088 -204,640 1.11% 32,832,248
2023-09-15 2023-09-13 0.427 78,103,728 -423,517 1.12% 33,357,411
2023-09-14 2023-09-12 0.416 78,527,245 -11,940 1.12% 32,655,705
2023-09-12 2023-09-07 0.416 78,539,185 +80,077 1.12% 32,660,670
2023-09-04 2023-08-30 0.416 78,459,108 +46,266 1.12% 32,627,370
2023-08-31 2023-08-29 0.416 78,412,842 -16,015 1.12% 32,608,130
2023-08-29 2023-08-25 0.427 78,428,857 -215,317 1.12% 33,496,271
2023-08-25 2023-08-23 0.433 78,644,174 -2,682,330 1.12% 34,030,181
2023-08-23 2023-08-21 0.421 81,326,504 -97,871 1.16% 34,276,806
2023-08-22 2023-08-18 0.410 81,424,375 +142,358 1.16% 33,402,908
2023-08-21 2023-08-17 0.427 81,282,017 +17,795 1.16% 34,714,830
2023-08-16 2023-08-14 0.438 81,264,222 -26,692 1.16% 35,620,578
2023-08-15 2023-08-11 0.444 81,290,914 +7,118 1.16% 36,089,102
2023-08-14 2023-08-10 0.455 81,283,796 +1,779 1.16% 36,999,510
2023-08-11 2023-08-09 0.450 81,282,017 -8,897 1.16% 36,541,926
2023-08-10 2023-08-08 0.450 81,290,914 +17,794 1.16% 36,545,926
2023-08-08 2023-08-04 0.450 81,273,120 -179,727 1.16% 36,537,927
2023-08-07 2023-08-03 0.461 81,452,847 +33,810 1.17% 37,534,195
2023-08-03 2023-08-01 0.455 81,419,037 +101,430 1.16% 37,061,071
2023-08-02 2023-07-31 0.450 81,317,607 -186,845 1.16% 36,557,927
2023-08-01 2023-07-28 0.444 81,504,452 -12,456 1.17% 36,183,902
2023-07-28 2023-07-26 0.438 81,516,908 -69,400 1.17% 35,731,338
2023-07-25 2023-07-21 0.438 81,586,308 -1,000,068 1.17% 35,761,758
2023-07-24 2023-07-20 0.444 82,586,376 -8,897 1.18% 36,664,223
2023-07-20 2023-07-18 0.438 82,595,273 +3,559 1.18% 36,204,018
2023-07-19 2023-07-14 0.438 82,591,714 +2,005,474 1.18% 36,202,458
2023-07-18 2023-07-13 0.438 80,586,240 -35,590 1.15% 35,323,398
2023-07-14 2023-07-12 0.438 80,621,830 +1,779 1.15% 35,338,998
2023-07-11 2023-07-07 0.433 80,620,051 -8,986 1.15% 34,885,164
2023-07-10 2023-07-06 0.433 80,629,037 -14,236 1.15% 34,889,053
2023-07-07 2023-07-05 0.438 80,643,273 +44,487 1.15% 35,348,397
2023-07-06 2023-07-04 0.438 80,598,786 +113,887 1.15% 35,328,897
2023-07-05 2023-07-03 0.444 80,484,899 -78,297 1.15% 35,731,272
2023-07-04 2023-06-30 0.444 80,563,196 +21,354 1.15% 35,766,032
2023-07-03 2023-06-29 0.444 80,541,842 -10,677 1.15% 35,756,552
2023-06-30 2023-06-28 0.450 80,552,519 -138,800 1.15% 36,213,966
2023-06-29 2023-06-27 0.450 80,691,319 -62,281 1.15% 36,276,367
2023-06-28 2023-06-26 0.450 80,753,600 -39,505 1.16% 36,304,366
2023-06-27 2023-06-23 0.450 80,793,105 +3,559 1.16% 36,322,126
2023-06-26 2023-06-21 0.466 80,789,546 +4,718,664 1.16% 37,682,546
2023-06-23 2023-06-20 0.466 76,070,882 +4,639,757 1.09% 35,481,627
2023-06-21 2023-06-19 0.622 71,431,125 -8,897 1.02% 44,434,369
2023-06-20 2023-06-16 0.628 71,440,022 +4,789,784 1.02% 44,898,046
2023-06-19 2023-06-15 0.628 66,650,238 -4,348,217 1.09% 41,887,802
2023-06-16 2023-06-14 0.628 70,998,455 -154,374 1.16% 44,620,534
2023-06-15 2023-06-13 0.622 71,152,829 +3,803,583 1.16% 44,261,252
2023-06-13 2023-06-09 0.616 67,349,246 -28,068 1.10% 41,463,290
2023-06-12 2023-06-08 0.609 67,377,314 +7,797 1.10% 41,048,481
2023-06-09 2023-06-07 0.609 67,369,517 +12,474 1.10% 41,043,731
2023-06-08 2023-06-06 0.596 67,357,043 -101,356 1.10% 40,172,212
2023-06-07 2023-06-05 0.590 67,458,399 -4,451,910 1.10% 39,800,053
2023-06-06 2023-06-02 0.584 71,910,309 -10,915 1.17% 41,965,494
2023-06-05 2023-06-01 0.577 71,921,224 +1,559 1.17% 41,510,634
2023-06-02 2023-05-31 0.564 71,919,665 -851,398 1.17% 40,587,296
2023-06-01 2023-05-30 0.590 72,771,063 -10,916 1.19% 42,934,493
2023-05-31 2023-05-29 0.596 72,781,979 +7,797 1.19% 43,407,682
2023-05-30 2023-05-25 0.590 72,774,182 +8,576 1.19% 42,936,333
2023-05-29 2023-05-24 0.596 72,765,606 +34,306 1.19% 43,397,917
2023-05-24 2023-05-22 0.609 72,731,300 +1,559 1.19% 44,310,305
2023-05-23 2023-05-19 0.616 72,729,741 +31,187 1.19% 44,775,770
2023-05-19 2023-05-17 0.609 72,698,554 +1,559 1.19% 44,290,356
2023-05-18 2023-05-16 0.609 72,696,995 +7,797 1.19% 44,289,406
2023-05-17 2023-05-15 0.616 72,689,198 +15,593 1.19% 44,750,810
2023-05-16 2023-05-12 0.609 72,673,605 +180,883 1.19% 44,275,156
2023-05-15 2023-05-11 0.622 72,492,722 +1,560 1.18% 45,094,744
2023-05-11 2023-05-09 0.616 72,491,162 +24,949 1.18% 44,628,890
2023-05-10 2023-05-08 0.628 72,466,213 +59,255 1.18% 45,542,979
2023-05-09 2023-05-05 0.622 72,406,958 -280,681 1.18% 45,041,394
2023-05-08 2023-05-04 0.603 72,687,639 -10,915 1.19% 43,817,561
2023-05-04 2023-05-02 0.609 72,698,554 -152,815 1.19% 44,290,356
2023-05-03 2023-04-28 0.603 72,851,369 +7,796 1.19% 43,916,261
2023-05-02 2023-04-27 0.596 72,843,573 +40,543 1.19% 43,444,417
2023-04-26 2023-04-24 0.609 72,803,030 +78,357 1.19% 44,354,006
2023-04-25 2023-04-21 0.603 72,724,673 +208,951 1.19% 43,839,886
2023-04-21 2023-04-19 0.628 72,515,722 -54,577 1.18% 45,574,094
2023-04-19 2023-04-17 0.641 72,570,299 -107,594 1.18% 46,539,177
2023-04-18 2023-04-14 0.628 72,677,893 -374,241 1.19% 45,676,013
2023-04-17 2023-04-13 0.590 73,052,134 +63,933 1.19% 43,100,323
2023-04-14 2023-04-12 0.590 72,988,201 +12,474 1.19% 43,062,603
2023-04-13 2023-04-11 0.590 72,975,727 -2,130,719 1.19% 43,055,243
2023-04-12 2023-04-06 0.596 75,106,446 +2,247,121 1.23% 44,794,011
2023-04-11 2023-04-04 0.609 72,859,325 -88,882 1.19% 44,388,303
2023-04-06 2023-04-03 0.603 72,948,207 +2,186,856 1.19% 43,974,637
2023-04-04 2023-03-31 0.596 70,761,351 +7,796 1.16% 42,202,566
2023-04-03 2023-03-30 0.590 70,753,555 -15,593 1.15% 41,744,175
2023-03-31 2023-03-29 0.558 70,769,148 -15,593 1.16% 39,484,170
2023-03-30 2023-03-28 0.558 70,784,741 +3,118 1.16% 39,492,869
2023-03-29 2023-03-27 0.558 70,781,623 +76,408 1.16% 39,491,130
2023-03-28 2023-03-24 0.552 70,705,215 +141,899 1.15% 38,995,068
2023-03-24 2023-03-22 0.545 70,563,316 +15,594 1.15% 38,464,288
2023-03-23 2023-03-21 0.545 70,547,722 -169,968 1.15% 38,455,787
2023-03-22 2023-03-20 0.532 70,717,690 +208,951 1.15% 37,641,416
2023-03-20 2023-03-16 0.552 70,508,739 +38,984 1.15% 38,886,709
2023-03-17 2023-03-15 0.571 70,469,755 -138,781 1.15% 40,220,972
2023-03-16 2023-03-14 0.571 70,608,536 -56,136 1.15% 40,300,181
2023-03-15 2023-03-13 0.596 70,664,672 +154,374 1.15% 42,144,906
2023-03-14 2023-03-10 0.603 70,510,298 -2,032,981 1.15% 42,505,017
2023-03-13 2023-03-09 0.616 72,543,279 -14,034 1.18% 44,660,975
2023-03-10 2023-03-08 0.616 72,557,313 +28,068 1.18% 44,669,615
2023-03-09 2023-03-07 0.616 72,529,245 +1,493,450 1.18% 44,652,335
2023-03-08 2023-03-06 0.622 71,035,795 -7,180,505 1.16% 44,188,450
2023-03-07 2023-03-03 0.622 78,216,300 +79,526 1.28% 48,655,147
2023-03-06 2023-03-02 0.622 78,136,774 +31,187 1.28% 48,605,677
2023-03-03 2023-03-01 0.622 78,105,587 +6,920,096 1.27% 48,586,277
2023-03-02 2023-02-28 0.635 71,185,491 -149,697 1.16% 45,194,592
2023-03-01 2023-02-27 0.603 71,335,188 -90,441 1.16% 43,002,277
2023-02-28 2023-02-24 0.616 71,425,629 +173,086 1.17% 43,972,899
2023-02-24 2023-02-22 0.635 71,252,543 -6,237 1.16% 45,237,162
2023-02-23 2023-02-21 0.641 71,258,780 -1,560 1.16% 45,698,103
2023-02-22 2023-02-20 0.635 71,260,340 -177,764 1.16% 45,242,112
2023-02-21 2023-02-17 0.628 71,438,104 -122,408 1.17% 44,896,841
2023-02-20 2023-02-16 0.628 71,560,512 +1,559 1.17% 44,973,771
2023-02-17 2023-02-15 0.628 71,558,953 -1,992,754 1.17% 44,972,791
2023-02-15 2023-02-13 0.628 73,551,707 -1,559 1.20% 46,225,181
2023-02-14 2023-02-10 0.622 73,553,266 +3,118 1.20% 45,754,465
2023-02-13 2023-02-09 0.635 73,550,148 -28,068 1.20% 46,695,877
2023-02-10 2023-02-08 0.622 73,578,216 +261,969 1.20% 45,769,986
2023-02-09 2023-02-07 0.628 73,316,247 -3,243,423 1.20% 46,077,201
2023-02-08 2023-02-06 0.622 76,559,670 -3,740,605 1.25% 47,624,626
2023-02-07 2023-02-03 0.635 80,300,275 +421,021 1.31% 50,981,430
2023-02-06 2023-02-02 0.654 79,879,254 +34,305 1.30% 52,250,922
2023-02-03 2023-02-01 0.654 79,844,949 +233,901 1.30% 52,228,483
2023-02-02 2023-01-31 0.635 79,611,048 +93,560 1.30% 50,543,850
2023-02-01 2023-01-30 0.654 79,517,488 +304,071 1.30% 52,014,283
2023-01-31 2023-01-27 0.654 79,213,417 +392,953 1.29% 51,815,382
2023-01-30 2023-01-26 0.641 78,820,464 +483,395 1.29% 50,547,395
2023-01-27 2023-01-20 0.628 78,337,069 +87,323 1.28% 49,232,647
2023-01-26 2023-01-19 0.596 78,249,746 +2,059,806 1.28% 46,668,697
2023-01-20 2023-01-18 0.577 76,189,940 +115,391 1.24% 43,974,401
2023-01-19 2023-01-17 0.577 76,074,549 +40,542 1.24% 43,907,801
2023-01-18 2023-01-16 0.571 76,034,007 +92,001 1.24% 43,396,797
2023-01-17 2023-01-13 0.558 75,942,006 +121,629 1.24% 42,370,258
2023-01-16 2023-01-12 0.571 75,820,377 +113,831 1.24% 43,274,866
2023-01-13 2023-01-11 0.577 75,706,546 -79,526 1.24% 43,695,401
2023-01-12 2023-01-10 0.577 75,786,072 +76,408 1.24% 43,741,301
2023-01-11 2023-01-09 0.577 75,709,664 -491,192 1.24% 43,697,201
2023-01-10 2023-01-06 0.539 76,200,856 +140,341 1.24% 41,048,654
2023-01-09 2023-01-05 0.526 76,060,515 +318,105 1.24% 39,997,505
2023-01-06 2023-01-04 0.539 75,742,410 +146,577 1.24% 40,801,694
2023-01-05 2023-01-03 0.539 75,595,833 +59,255 1.23% 40,722,734
2023-01-04 2022-12-30 0.532 75,536,578 +71,730 1.23% 40,206,400
2023-01-03 2022-12-29 0.539 75,464,848 +1,782,323 1.23% 40,652,174
2022-12-30 2022-12-28 0.539 73,682,525 -184,002 1.20% 39,692,054
2022-12-29 2022-12-23 0.532 73,866,527 +102,916 1.21% 39,317,470
2022-12-28 2022-12-22 0.526 73,763,611 +98,238 1.20% 38,789,645
2022-12-23 2022-12-21 0.507 73,665,373 +42,103 1.20% 37,320,742
2022-12-22 2022-12-20 0.507 73,623,270 +3,118 1.20% 37,299,412
2022-12-21 2022-12-19 0.513 73,620,152 +113,832 1.20% 37,769,957
2022-12-20 2022-12-16 0.500 73,506,320 +151,256 1.20% 36,768,767
2022-12-19 2022-12-15 0.526 73,355,064 +106,035 1.20% 38,574,805
2022-12-16 2022-12-14 0.532 73,249,029 +138,781 1.20% 38,988,790
2022-12-15 2022-12-13 0.539 73,110,248 +101,357 1.19% 39,383,774
2022-12-14 2022-12-12 0.532 73,008,891 +112,272 1.19% 38,860,970
2022-12-13 2022-12-09 0.532 72,896,619 +90,442 1.19% 38,801,210
2022-12-12 2022-12-08 0.539 72,806,177 +1,559 1.19% 39,219,974
2022-12-09 2022-12-07 0.519 72,804,618 +167,239 1.19% 37,818,451
2022-12-08 2022-12-06 0.552 72,637,379 -29,627 1.19% 40,060,688
2022-12-07 2022-12-05 0.558 72,667,006 -154,375 1.19% 40,543,040
2022-12-06 2022-12-02 0.532 72,821,381 +101,357 1.19% 38,761,162
2022-12-05 2022-12-01 0.532 72,720,024 +155,298 1.19% 38,707,212
2022-12-02 2022-11-30 0.539 72,564,726 +104,476 1.18% 39,089,907
2022-12-01 2022-11-29 0.519 72,460,250 -31,187 1.18% 37,639,568
2022-11-30 2022-11-28 0.513 72,491,437 +1,055,672 1.18% 37,190,883
2022-11-29 2022-11-25 0.532 71,435,765 +343,054 1.17% 38,023,630
2022-11-28 2022-11-24 0.519 71,092,711 +279,901 1.16% 36,929,199
2022-11-25 2022-11-23 0.519 70,812,810 +290,037 1.16% 36,783,804
2022-11-24 2022-11-22 0.500 70,522,773 +65,492 1.15% 35,276,360
2022-11-23 2022-11-21 0.500 70,457,281 +74,849 1.15% 35,243,601
2022-11-22 2022-11-18 0.519 70,382,432 +92,001 1.15% 36,560,243
2022-11-21 2022-11-17 0.519 70,290,431 +73,288 1.15% 36,512,453
2022-11-18 2022-11-16 0.532 70,217,143 -309,528 1.15% 37,374,986
2022-11-17 2022-11-15 0.526 70,526,671 -1,082,181 1.15% 37,087,454
2022-11-16 2022-11-14 0.500 71,608,852 -162,171 1.17% 35,819,631
2022-11-15 2022-11-11 0.507 71,771,023 -12,474 1.17% 36,361,017
2022-11-14 2022-11-10 0.475 71,783,497 +65,492 1.17% 34,065,606
2022-11-11 2022-11-09 0.500 71,718,005 +77,967 1.17% 35,874,230
2022-11-10 2022-11-08 0.507 71,640,038 +65,492 1.17% 36,294,656
2022-11-09 2022-11-07 0.513 71,574,546 -208,951 1.17% 36,720,482
2022-11-08 2022-11-04 0.481 71,783,497 -631,532 1.17% 34,525,952
2022-11-07 2022-11-03 0.462 72,415,029 -35,865 1.18% 33,436,514
2022-11-04 2022-11-02 0.462 72,450,894 +56,136 1.18% 33,453,074
2022-11-03 2022-11-01 0.462 72,394,758 -238,578 1.18% 33,427,154
2022-11-02 2022-10-31 0.442 72,633,336 +67,051 1.19% 32,139,926
2022-11-01 2022-10-28 0.475 72,566,285 -39,418 1.18% 34,437,086
2022-10-31 2022-10-27 0.487 72,605,703 -410,106 1.19% 35,387,030
2022-10-28 2022-10-26 0.475 73,015,809 -82,644 1.19% 34,650,413
2022-10-27 2022-10-25 0.487 73,098,453 -449,090 1.19% 35,627,190
2022-10-26 2022-10-24 0.468 73,547,543 -269,765 1.20% 34,431,094
2022-10-25 2022-10-21 0.500 73,817,308 -31,187 1.20% 36,924,327
2022-10-24 2022-10-20 0.494 73,848,495 -88,882 1.21% 36,466,339
2022-10-21 2022-10-19 0.500 73,937,377 -20,272 1.21% 36,984,387
2022-10-20 2022-10-18 0.526 73,957,649 -12,474 1.21% 38,891,683
2022-10-19 2022-10-17 0.519 73,970,123 -578,515 1.21% 38,423,874
2022-10-18 2022-10-14 0.507 74,548,638 -650,243 1.22% 37,768,227
2022-10-17 2022-10-13 0.500 75,198,881 -523,938 1.23% 37,615,407
2022-10-14 2022-10-12 0.526 75,722,819 -63,933 1.24% 39,819,923
2022-10-13 2022-10-11 0.526 75,786,752 +67,052 1.24% 39,853,543
2022-10-12 2022-10-10 0.532 75,719,700 -28,068 1.24% 40,303,871
2022-10-11 2022-10-07 0.539 75,747,768 -143,459 1.24% 40,804,580
2022-10-10 2022-10-06 0.558 75,891,227 +1,559 1.24% 42,341,927
2022-10-07 2022-10-05 0.552 75,889,668 -77,967 1.24% 41,854,378
2022-10-05 2022-09-30 0.532 75,967,635 -14,034 1.24% 40,435,842
2022-10-03 2022-09-29 0.545 75,981,669 -388,275 1.24% 41,417,849
2022-09-30 2022-09-28 0.526 76,369,944 -12,475 1.25% 40,160,223
2022-09-29 2022-09-27 0.545 76,382,419 +38,984 1.25% 41,636,299
2022-09-28 2022-09-26 0.545 76,343,435 -194,918 1.25% 41,615,049
2022-09-27 2022-09-23 0.571 76,538,353 -28,068 1.25% 43,684,655
2022-09-26 2022-09-22 0.577 76,566,421 +18,712 1.25% 44,191,694
2022-09-23 2022-09-21 0.596 76,547,709 +10,916 1.25% 45,653,590
2022-09-22 2022-09-20 0.596 76,536,793 -280,681 1.25% 45,647,080
2022-09-21 2022-09-19 0.596 76,817,474 -339,936 1.25% 45,814,480
2022-09-20 2022-09-16 0.616 77,157,410 -74,848 1.26% 47,501,646
2022-09-19 2022-09-15 0.609 77,232,258 -371,122 1.26% 47,052,437
2022-09-16 2022-09-14 0.622 77,603,380 -205,833 1.27% 48,273,875
2022-09-15 2022-09-13 0.628 77,809,213 -70,170 1.27% 48,900,904
2022-09-14 2022-09-09 0.622 77,879,383 +59,255 1.27% 48,445,565
2022-09-13 2022-09-08 0.616 77,820,128 -93,561 1.27% 47,909,646
2022-09-09 2022-09-07 0.628 77,913,689 -129,425 1.27% 48,966,564
2022-09-08 2022-09-06 0.641 78,043,114 -26,508 1.27% 50,048,882
2022-09-07 2022-09-05 0.628 78,069,622 -433,496 1.27% 49,064,564
2022-09-06 2022-09-02 0.635 78,503,118 -389,835 1.28% 49,840,442
2022-09-05 2022-09-01 0.635 78,892,953 +1,216,284 1.29% 50,087,943
2022-09-02 2022-08-31 0.635 77,676,669 -1,570,253 1.27% 49,315,743
2022-09-01 2022-08-30 0.654 79,246,922 -168,409 1.29% 51,837,299
2022-08-31 2022-08-29 0.654 79,415,331 -155,934 1.30% 51,947,459
2022-08-30 2022-08-26 0.641 79,571,265 +1,560 1.30% 51,028,882
2022-08-29 2022-08-25 0.641 79,569,705 -589,430 1.30% 51,027,881
2022-08-26 2022-08-24 0.616 80,159,135 +1,197,571 1.31% 49,349,646
2022-08-25 2022-08-23 0.622 78,961,564 -918,450 1.29% 49,118,745
2022-08-24 2022-08-22 0.622 79,880,014 +1,069,706 1.30% 49,690,075
2022-08-23 2022-08-19 0.616 78,810,308 +143,459 1.29% 48,519,246
2022-08-22 2022-08-18 0.603 78,666,849 -226,104 1.28% 47,421,949
2022-08-19 2022-08-17 0.609 78,892,953 -1,415,878 1.29% 48,064,188
2022-08-18 2022-08-16 0.603 80,308,831 -254,173 1.31% 48,411,768
2022-08-17 2022-08-15 0.609 80,563,004 -173,086 1.32% 49,081,638
2022-08-16 2022-08-12 0.616 80,736,090 -62,374 1.32% 49,704,846
2022-08-15 2022-08-11 0.609 80,798,464 -162,171 1.32% 49,225,088
2022-08-12 2022-08-10 0.603 80,960,635 -120,069 1.32% 48,804,689
2022-08-11 2022-08-09 0.616 81,080,704 -88,882 1.32% 49,917,006
2022-08-10 2022-08-08 0.628 81,169,586 -70,170 1.32% 51,012,804
2022-08-09 2022-08-05 0.622 81,239,756 -141,900 1.33% 50,535,915
2022-08-08 2022-08-04 0.609 81,381,656 -163,730 1.33% 49,580,387
2022-08-05 2022-08-03 0.616 81,545,386 +1,559 1.33% 50,203,086
2022-08-04 2022-08-02 0.596 81,543,827 -112,272 1.33% 48,633,310
2022-08-03 2022-08-01 0.616 81,656,099 -7,797 1.33% 50,271,246
2022-08-02 2022-07-29 0.628 81,663,896 -1,559 1.33% 51,323,464
2022-08-01 2022-07-28 0.635 81,665,455 +6,237 1.33% 51,848,162
2022-07-29 2022-07-27 0.641 81,659,218 -1,559 1.33% 52,367,881
2022-07-28 2022-07-26 0.641 81,660,777 -1,560 1.33% 52,368,881
2022-07-27 2022-07-25 0.641 81,662,337 +76,408 1.33% 52,369,882
2022-07-26 2022-07-22 0.667 81,585,929 +1,559 1.33% 54,413,717
2022-07-25 2022-07-21 0.654 81,584,370 -29,627 1.33% 53,366,279
2022-07-22 2022-07-20 0.654 81,613,997 +1,127,401 1.33% 53,385,659
2022-07-21 2022-07-19 0.641 80,486,596 +154,374 1.31% 51,615,881
2022-07-19 2022-07-15 0.609 80,332,222 +193,358 1.31% 48,941,038
2022-07-18 2022-07-14 0.641 80,138,864 -97,489 1.31% 51,392,882
2022-07-15 2022-07-13 0.616 80,236,353 -1,466,964 1.31% 49,397,185
2022-07-13 2022-07-11 0.641 81,703,317 +1,559 1.33% 52,396,162
2022-07-12 2022-07-08 0.667 81,701,758 +84,205 1.33% 54,490,969
2022-07-11 2022-07-07 0.641 81,617,553 +246,375 1.33% 52,341,162
2022-07-08 2022-07-06 0.667 81,371,178 -1,195,310 1.33% 54,270,489
2022-07-07 2022-07-05 0.693 82,566,488 +120,069 1.35% 57,185,689
2022-07-06 2022-07-04 0.680 82,446,419 -121,629 1.35% 56,045,074
2022-07-05 2022-06-30 0.667 82,568,048 -93,560 1.35% 55,068,741
2022-07-04 2022-06-29 0.693 82,661,608 -168,408 1.35% 57,251,569
2022-06-30 2022-06-28 0.705 82,830,016 -145,019 1.35% 58,430,583
2022-06-29 2022-06-27 0.680 82,975,035 +148,137 1.35% 56,404,415
2022-06-28 2022-06-24 0.654 82,826,898 -285,359 1.35% 54,179,046
2022-06-27 2022-06-23 0.705 83,112,257 +8,494,524 1.36% 58,629,683
2022-06-24 2022-06-22 0.693 74,617,733 +7,797 1.22% 51,680,368
2022-06-23 2022-06-21 0.693 74,609,936 +6,361,023 1.22% 51,674,967
2022-06-21 2022-06-17 0.793 68,248,913 +581,892 1.11% 54,092,193
2022-06-20 2022-06-16 0.806 67,667,021 -7,577,757 1.20% 54,571,896
2022-06-17 2022-06-15 0.862 75,244,778 -69,041 1.33% 64,868,230
2022-06-16 2022-06-14 0.862 75,313,819 -122,260 1.33% 64,927,750
2022-06-15 2022-06-13 0.876 75,436,079 +7,415,509 1.33% 66,082,072
2022-06-14 2022-06-10 0.876 68,020,570 -115,068 1.20% 59,586,080
2022-06-13 2022-06-09 0.876 68,135,638 -27,329 1.21% 59,686,879
2022-06-10 2022-06-08 0.876 68,162,967 +152,466 1.21% 59,710,819
2022-06-09 2022-06-07 0.834 68,010,501 +92,055 1.20% 56,740,247
2022-06-08 2022-06-06 0.834 67,918,446 -6,600,610 1.20% 56,663,446
2022-06-07 2022-06-02 0.806 74,519,056 -10,069 1.32% 60,097,905
2022-06-06 2022-06-01 0.806 74,529,125 +57,535 1.32% 60,106,026
2022-06-02 2022-05-31 0.793 74,471,590 -1,075,890 1.32% 59,024,114
2022-06-01 2022-05-30 0.806 75,547,480 -102,123 1.34% 60,927,305
2022-05-31 2022-05-27 0.779 75,649,603 +297,739 1.34% 58,905,884
2022-05-30 2022-05-26 0.765 75,351,864 +898,972 1.33% 57,626,293
2022-05-27 2022-05-25 0.779 74,452,892 +303,493 1.32% 57,974,044
2022-05-26 2022-05-24 0.709 74,149,399 +3,262,189 1.31% 52,582,570
2022-05-24 2022-05-20 0.737 70,887,210 +251,712 1.25% 52,240,551
2022-05-23 2022-05-19 0.695 70,635,498 +303,492 1.25% 49,108,539
2022-05-20 2022-05-18 0.723 70,332,006 -106,438 1.24% 50,853,441
2022-05-19 2022-05-17 0.709 70,438,444 +399,863 1.25% 49,950,970
2022-05-18 2022-05-16 0.695 70,038,581 +126,575 1.24% 48,693,539
2022-05-17 2022-05-13 0.723 69,912,006 +205,613 1.24% 50,549,761
2022-05-16 2022-05-12 0.688 69,706,393 -860,064 1.23% 47,977,963
2022-05-13 2022-05-11 0.709 70,566,457 +257,465 1.25% 50,041,750
2022-05-12 2022-05-10 0.723 70,308,992 +395,548 1.24% 50,836,801
2022-05-11 2022-05-06 0.737 69,913,444 -113,630 1.24% 51,522,931
2022-05-10 2022-05-05 0.765 70,027,074 -8,631 1.24% 53,554,093
2022-05-06 2022-05-04 0.765 70,035,705 +106,439 1.24% 53,560,693
2022-05-05 2022-05-03 0.779 69,929,266 -15,822 1.24% 54,451,643
2022-05-04 2022-04-29 0.779 69,945,088 +149,589 1.24% 54,463,964
2022-05-03 2022-04-28 0.779 69,795,499 +1,773,709 1.24% 54,347,483
2022-04-29 2022-04-27 0.737 68,021,790 -66,164 1.20% 50,128,871
2022-04-28 2022-04-26 0.723 68,087,954 +220,068 1.20% 49,230,883
2022-04-27 2022-04-25 0.751 67,867,886 -151,027 1.20% 50,959,138
2022-04-26 2022-04-22 0.820 68,018,913 -102,123 1.20% 55,801,477
2022-04-25 2022-04-21 0.793 68,121,036 -1,601,352 1.21% 53,990,841
2022-04-22 2022-04-20 0.834 69,722,388 -66,164 1.23% 58,168,451
2022-04-21 2022-04-19 0.806 69,788,552 -156,781 1.23% 56,282,862
2022-04-20 2022-04-14 0.793 69,945,333 -355,273 1.24% 55,436,729
2022-04-19 2022-04-13 0.751 70,300,606 -116,507 1.24% 52,785,766
2022-04-14 2022-04-12 0.765 70,417,113 -117,945 1.25% 53,852,380
2022-04-13 2022-04-11 0.751 70,535,058 -477,534 1.25% 52,961,806
2022-04-12 2022-04-08 0.793 71,012,592 -116,507 1.26% 56,282,608
2022-04-11 2022-04-07 0.751 71,129,099 -202,808 1.26% 53,407,846
2022-04-08 2022-04-06 0.793 71,331,907 +1,153,561 1.26% 56,535,689
2022-04-07 2022-04-04 0.779 70,178,346 +7,192 1.24% 54,645,594
2022-04-06 2022-04-01 0.765 70,171,154 +1,238,423 1.24% 53,664,280
2022-04-04 2022-03-31 0.737 68,932,731 +133,767 1.22% 50,800,192
2022-04-01 2022-03-30 0.765 68,798,964 +1,526,557 1.22% 52,614,880
2022-03-31 2022-03-29 0.737 67,272,407 +215,753 1.19% 49,576,611
2022-03-30 2022-03-28 0.751 67,056,654 -1,947,934 1.19% 50,350,019
2022-03-29 2022-03-25 0.765 69,004,588 -139,520 1.22% 52,772,133
2022-03-28 2022-03-24 0.779 69,144,108 +67,478 1.22% 53,840,267
2022-03-25 2022-03-23 0.723 69,076,630 -523,201 1.22% 49,945,743
2022-03-24 2022-03-22 0.709 69,599,831 +342,328 1.23% 49,356,273
2022-03-23 2022-03-21 0.688 69,257,503 +1,612,396 1.23% 47,668,998
2022-03-22 2022-03-18 0.681 67,645,107 +112,191 1.20% 46,088,913
2022-03-21 2022-03-17 0.654 67,532,916 -349,520 1.20% 44,134,413
2022-03-18 2022-03-16 0.640 67,882,436 +1,535,126 1.20% 43,418,943
2022-03-17 2022-03-15 0.577 66,347,310 -411,369 1.17% 38,285,596
2022-03-16 2022-03-14 0.660 66,758,679 -2,489,772 1.18% 44,092,563
2022-03-15 2022-03-11 0.695 69,248,451 +2,233,744 1.23% 48,144,210
2022-03-14 2022-03-10 0.723 67,014,707 +28,768 1.19% 48,454,873
2022-03-11 2022-03-09 0.709 66,985,939 -793,972 1.19% 47,502,648
2022-03-10 2022-03-08 0.723 67,779,911 +657,328 1.20% 49,008,153
2022-03-09 2022-03-07 0.806 67,122,583 -67,603 1.19% 54,132,820
2022-03-08 2022-03-04 0.806 67,190,186 -171,164 1.19% 54,187,340
2022-03-07 2022-03-03 0.848 67,361,350 -7,192 1.19% 57,135,313
2022-03-04 2022-03-02 0.820 67,368,542 -719,759 1.19% 55,267,924
2022-03-03 2022-03-01 0.779 68,088,301 +24,452 1.20% 53,018,144
2022-03-02 2022-02-28 0.751 68,063,849 +28,767 1.20% 51,106,279
2022-03-01 2022-02-25 0.765 68,035,082 +248,836 1.20% 52,030,691
2022-02-28 2022-02-24 0.793 67,786,246 -914,794 1.20% 53,725,496
2022-02-25 2022-02-23 0.820 68,701,040 +14,383 1.22% 56,361,082
2022-02-24 2022-02-22 0.793 68,686,657 +105,000 1.22% 54,439,137
2022-02-22 2022-02-18 0.751 68,581,657 -35,958 1.21% 51,495,079
2022-02-18 2022-02-16 0.751 68,617,615 +181,232 1.21% 51,522,078
2022-02-17 2022-02-15 0.737 68,436,383 -10,068 1.21% 50,434,406
2022-02-16 2022-02-14 0.765 68,446,451 +63,287 1.21% 52,345,291
2022-02-15 2022-02-11 0.751 68,383,164 -77,671 1.21% 51,346,039
2022-02-14 2022-02-10 0.737 68,460,835 -93,493 1.21% 50,452,426
2022-02-11 2022-02-09 0.765 68,554,328 -240,205 1.21% 52,427,791
2022-02-10 2022-02-08 0.751 68,794,533 -70,479 1.22% 51,654,919
2022-02-09 2022-02-07 0.737 68,865,012 -179,795 1.22% 50,750,286
2022-02-08 2022-02-04 0.688 69,044,807 -28,767 1.22% 47,522,602
2022-02-07 2022-01-31 0.688 69,073,574 +83,425 1.22% 47,542,402
2022-02-04 2022-01-27 0.667 68,990,149 -46,028 1.22% 46,046,043
2022-01-28 2022-01-26 0.667 69,036,177 -105,000 1.22% 46,076,764
2022-01-27 2022-01-25 0.660 69,141,177 -140,958 1.22% 45,666,147
2022-01-26 2022-01-24 0.667 69,282,135 -107,877 1.23% 46,240,923
2022-01-25 2022-01-21 0.688 69,390,012 -89,178 1.23% 47,760,202
2022-01-24 2022-01-20 0.695 69,479,190 -151,027 1.23% 48,304,629
2022-01-19 2022-01-17 0.660 69,630,217 +143,835 1.23% 45,989,147
2022-01-17 2022-01-13 0.688 69,486,382 -80,548 1.23% 47,826,532
2022-01-14 2022-01-12 0.688 69,566,930 -19,892 1.23% 47,881,972
2022-01-11 2022-01-07 0.681 69,586,822 +15,822 1.23% 47,411,869
2022-01-06 2022-01-04 0.695 69,571,000 -143,836 1.23% 48,368,458
2022-01-05 2022-01-03 0.709 69,714,836 -166,849 1.23% 49,437,828
2022-01-04 2021-12-31 0.667 69,881,685 -517,807 1.24% 46,641,080
2022-01-03 2021-12-29 0.647 70,399,492 -81,987 1.25% 45,518,346
2021-12-30 2021-12-28 0.654 70,481,479 -128,013 1.25% 46,061,371
2021-12-29 2021-12-24 0.654 70,609,492 -726,369 1.25% 46,145,031
2021-12-28 2021-12-22 0.647 71,335,861 -287,671 1.26% 46,123,776
2021-12-23 2021-12-21 0.647 71,623,532 -248,836 1.27% 46,309,776
2021-12-22 2021-12-20 0.640 71,872,368 -352,397 1.27% 45,970,982
2021-12-21 2021-12-17 0.695 72,224,765 -126,575 1.28% 50,213,459
2021-12-20 2021-12-16 0.640 72,351,340 -1,048,560 1.28% 46,277,342
2021-12-17 2021-12-15 0.619 73,399,900 -169,726 1.30% 45,417,108
2021-12-16 2021-12-14 0.633 73,569,626 +9,083,210 1.30% 46,545,097
2021-12-15 2021-12-13 0.640 64,486,416 -25,891 1.14% 41,246,782
2021-12-14 2021-12-10 0.640 64,512,307 +35,959 1.14% 41,263,342
2021-12-13 2021-12-09 0.660 64,476,348 -9,836,908 1.14% 42,585,136
2021-12-10 2021-12-08 0.654 74,313,256 -41,712 1.32% 48,565,531
2021-12-09 2021-12-07 0.660 74,354,968 -382,602 1.32% 49,109,736
2021-12-08 2021-12-06 0.619 74,737,570 -284,794 1.32% 46,244,808
2021-12-07 2021-12-03 0.640 75,022,364 +10,067,044 1.33% 47,985,782
2021-12-06 2021-12-02 0.647 64,955,320 +7,192 1.15% 41,998,296
2021-12-03 2021-12-01 0.633 64,948,128 +184,109 1.15% 41,090,557
2021-12-02 2021-11-30 0.640 64,764,019 -3,016,230 1.15% 41,424,342
2021-12-01 2021-11-29 0.695 67,780,249 +35,959 1.20% 47,123,459
2021-11-30 2021-11-26 0.723 67,744,290 -21,575 1.20% 48,982,397
2021-11-29 2021-11-25 0.723 67,765,865 +648,698 1.20% 48,997,997
2021-11-25 2021-11-23 0.737 67,117,167 -35,959 1.19% 49,462,206
2021-11-24 2021-11-22 0.723 67,153,126 -7,263,037 1.19% 48,554,957
2021-11-23 2021-11-19 0.751 74,416,163 +1,688,628 1.32% 55,875,964
2021-11-22 2021-11-18 0.765 72,727,535 +1,528,971 1.29% 55,619,304
2021-11-19 2021-11-17 0.779 71,198,564 -151,027 1.26% 55,440,005
2021-11-18 2021-11-16 0.765 71,349,591 +142,397 1.26% 54,565,504
2021-11-17 2021-11-15 0.765 71,207,194 +2,082,738 1.26% 54,456,604
2021-11-16 2021-11-12 0.765 69,124,456 +1,476,536 1.22% 52,863,804
2021-11-15 2021-11-11 0.737 67,647,920 -129,452 1.20% 49,853,346
2021-11-12 2021-11-10 0.709 67,777,372 -1,440,754 1.20% 48,063,888
2021-11-11 2021-11-09 0.723 69,218,126 +1,746,163 1.22% 50,048,052
2021-11-09 2021-11-05 0.723 67,471,963 -41,712 1.19% 48,785,491
2021-11-08 2021-11-04 0.737 67,513,675 -116,507 1.19% 49,754,414
2021-11-05 2021-11-03 0.723 67,630,182 -51,781 1.20% 48,899,891
2021-11-04 2021-11-02 0.709 67,681,963 +79,110 1.20% 47,996,229
2021-11-03 2021-11-01 0.751 67,602,853 -1,726,802 1.20% 50,760,136
2021-11-02 2021-10-29 0.765 69,329,655 +15,822 1.23% 53,020,733
2021-11-01 2021-10-28 0.779 69,313,833 +1,056,763 1.23% 53,972,426
2021-10-29 2021-10-27 0.793 68,257,070 -1,044,506 1.21% 54,098,658
2021-10-28 2021-10-26 0.834 69,301,576 -503,424 1.23% 57,817,373
2021-10-27 2021-10-25 0.848 69,805,000 -543,673 1.24% 59,207,996
2021-10-26 2021-10-22 0.820 70,348,673 -809,767 1.24% 57,712,770
2021-10-25 2021-10-21 0.862 71,158,440 -504,080 1.26% 61,345,414
2021-10-22 2021-10-20 0.876 71,662,520 -403,548 1.27% 62,776,431
2021-10-21 2021-10-19 0.946 72,066,068 +798,503 1.28% 68,140,252
2021-10-20 2021-10-18 0.946 71,267,565 -217,192 1.26% 67,385,248
2021-10-19 2021-10-15 0.862 71,484,757 -43,151 1.26% 61,626,731
2021-10-18 2021-10-12 0.834 71,527,908 +169,726 1.27% 59,674,772
2021-10-15 2021-10-11 0.848 71,358,182 +80,548 1.26% 60,525,392
2021-10-12 2021-10-08 0.862 71,277,634 -804,040 1.26% 61,448,171
2021-10-11 2021-10-07 0.890 72,081,674 -215,753 1.28% 64,145,890
2021-10-08 2021-10-06 0.904 72,297,427 -922,058 1.28% 65,343,169
2021-10-07 2021-10-05 0.876 73,219,485 -61,849 1.30% 64,140,334
2021-10-06 2021-10-04 0.793 73,281,334 -107,877 1.30% 58,080,750
2021-10-05 2021-09-30 0.751 73,389,211 -35,958 1.30% 55,104,869
2021-10-04 2021-09-29 0.751 73,425,169 -38,836 1.30% 55,131,868
2021-09-30 2021-09-28 0.793 73,464,005 -35,959 1.30% 58,225,530
2021-09-29 2021-09-27 0.723 73,499,964 +5,544,858 1.30% 53,144,028
2021-09-28 2021-09-24 0.806 67,955,106 +8,322,075 1.20% 54,804,230
2021-09-27 2021-09-23 0.862 59,633,031 +8,631 1.06% 51,409,404
2021-09-24 2021-09-21 0.834 59,624,400 -361,027 1.06% 49,743,835
2021-09-23 2021-09-20 0.820 59,985,427 +1,444,410 1.06% 49,210,951
2021-09-21 2021-09-17 0.862 58,541,017 +514,931 1.04% 50,467,983
2021-09-20 2021-09-16 0.932 58,026,086 -775,273 1.03% 54,058,262
2021-09-17 2021-09-15 0.987 58,801,359 -1,813,765 1.04% 58,051,000
2021-09-16 2021-09-14 0.834 60,615,124 +197,055 1.07% 50,570,383
2021-09-15 2021-09-13 0.904 60,418,069 -2,676,779 1.07% 54,606,481
2021-09-14 2021-09-10 0.779 63,094,848 +2,373,800 1.12% 49,129,905
2021-09-13 2021-09-09 0.779 60,721,048 -1,749,039 1.07% 47,281,504
2021-09-10 2021-09-08 0.723 62,470,087 +1,984,929 1.11% 45,168,893
2021-09-09 2021-09-07 0.695 60,485,158 -1,029,862 1.07% 42,051,629
2021-09-08 2021-09-06 0.667 61,515,020 -683,218 1.09% 41,056,923
2021-09-07 2021-09-03 0.667 62,198,238 +247,397 1.10% 41,512,923
2021-09-03 2021-09-01 0.654 61,950,841 +61,849 1.10% 40,486,391
2021-09-02 2021-08-31 0.674 61,888,992 -585,411 1.10% 41,736,800
2021-09-01 2021-08-30 0.654 62,474,403 +76,233 1.11% 40,828,551
2021-08-31 2021-08-27 0.612 62,398,170 -166,274 1.10% 38,175,833
2021-08-30 2021-08-26 0.619 62,564,444 -171,164 1.11% 38,712,534
2021-08-27 2021-08-25 0.584 62,735,608 -248,835 1.11% 36,637,632
2021-08-26 2021-08-24 0.577 62,984,443 -286,233 1.11% 36,345,060
2021-08-25 2021-08-23 0.577 63,270,676 -10,068 1.12% 36,510,230
2021-08-24 2021-08-20 0.556 63,280,744 -57,534 1.12% 35,196,183
2021-08-23 2021-08-19 0.570 63,338,278 -23,014 1.12% 36,108,887
2021-08-20 2021-08-18 0.612 63,361,292 -786,780 1.12% 38,765,081
2021-08-19 2021-08-17 0.612 64,148,072 +48,904 1.14% 39,246,441
2021-08-18 2021-08-16 0.660 64,099,168 +263,219 1.13% 42,336,017
2021-08-17 2021-08-13 0.612 63,835,949 +86,301 1.13% 39,055,481
2021-08-16 2021-08-12 0.612 63,749,648 +2,128,114 1.13% 39,002,681
2021-08-13 2021-08-11 0.577 61,621,534 +57,535 1.09% 35,558,595
2021-08-12 2021-08-10 0.570 61,563,999 +5,753 1.09% 35,097,378
2021-08-11 2021-08-09 0.570 61,558,246 -381,164 1.09% 35,094,098
2021-08-10 2021-08-06 0.584 61,939,410 +186,986 1.10% 36,172,652
2021-08-09 2021-08-05 0.570 61,752,424 +1,665,615 1.09% 35,204,798
2021-08-06 2021-08-04 0.605 60,086,809 +1,006,848 1.06% 36,343,972
2021-08-05 2021-08-03 0.591 59,079,961 -409,931 1.05% 34,913,479
2021-08-04 2021-08-02 0.626 59,489,892 +4,223,009 1.05% 37,223,713
2021-08-03 2021-07-30 0.598 55,266,883 -245,958 0.98% 33,044,366
2021-08-02 2021-07-29 0.570 55,512,841 +87,739 0.98% 31,647,638
2021-07-30 2021-07-28 0.542 55,425,102 -192,739 0.98% 30,056,271
2021-07-29 2021-07-27 0.528 55,617,841 +414,246 0.98% 29,387,437
2021-07-28 2021-07-26 0.577 55,203,595 -80,548 0.98% 31,855,135
2021-07-27 2021-07-23 0.591 55,284,143 +211,438 0.98% 32,670,329
2021-07-26 2021-07-22 0.577 55,072,705 -155,342 0.97% 31,779,605
2021-07-23 2021-07-21 0.542 55,228,047 +431,506 0.98% 29,949,411
2021-07-22 2021-07-20 0.542 54,796,541 -145,273 0.97% 29,715,411
2021-07-21 2021-07-19 0.556 54,941,814 -5,754 0.97% 30,558,145
2021-07-19 2021-07-15 0.508 54,947,568 +1,439 0.97% 27,887,227
2021-07-16 2021-07-14 0.514 54,946,129 +5,753 0.97% 28,268,504
2021-07-15 2021-07-13 0.521 54,940,376 +71,918 0.97% 28,647,511
2021-07-14 2021-07-12 0.514 54,868,458 +9,349 0.97% 28,228,544
2021-07-13 2021-07-09 0.521 54,859,109 +43,151 0.97% 28,605,136
2021-07-12 2021-07-08 0.508 54,815,958 +174,041 0.97% 27,820,432
2021-07-09 2021-07-07 0.542 54,641,917 +415,684 0.97% 29,631,561
2021-07-05 2021-06-30 0.542 54,226,233 -71,918 0.96% 29,406,141
2021-07-02 2021-06-29 0.549 54,298,151 +100,685 0.96% 29,822,643
2021-06-30 2021-06-28 0.563 54,197,466 -245,959 0.96% 30,520,947
2021-06-29 2021-06-25 0.563 54,443,425 -326,506 0.96% 30,659,457
2021-06-28 2021-06-24 0.577 54,769,931 +23,014 0.97% 31,604,890
2021-06-25 2021-06-23 0.619 54,746,917 +58,972 0.97% 33,875,341
2021-06-24 2021-06-22 0.605 54,687,945 +66,165 0.97% 33,078,428
2021-06-23 2021-06-21 0.591 54,621,780 -327,945 0.97% 32,278,904
2021-06-21 2021-06-17 0.563 54,949,725 -100,685 0.97% 30,944,576
2021-06-18 2021-06-16 0.556 55,050,410 -4,315 0.97% 30,618,545
2021-06-17 2021-06-15 0.549 55,054,725 -105,000 0.97% 30,238,183
2021-06-16 2021-06-11 0.535 55,159,725 -391,233 0.98% 29,528,869
2021-06-15 2021-06-10 0.521 55,550,958 -251,712 0.98% 28,965,886
2021-06-11 2021-06-09 0.514 55,802,670 -35,959 0.99% 28,709,174
2021-06-10 2021-06-08 0.494 55,838,629 -35,958 0.99% 27,563,039
2021-06-08 2021-06-04 0.494 55,874,587 -28,768 0.99% 27,580,788
2021-06-07 2021-06-03 0.501 55,903,355 +281,918 0.99% 27,983,651
2021-06-04 2021-06-02 0.487 55,621,437 -99,246 0.98% 27,069,127
2021-06-03 2021-06-01 0.452 55,720,683 +28,767 0.99% 25,180,467
2021-06-02 2021-05-31 0.445 55,691,916 +48,904 0.99% 24,780,276
2021-06-01 2021-05-28 0.452 55,643,012 +129,452 0.98% 25,145,367
2021-05-31 2021-05-27 0.445 55,513,560 +21,575 0.98% 24,700,916
2021-05-28 2021-05-26 0.445 55,491,985 -443,013 0.98% 24,691,316
2021-05-27 2021-05-25 0.466 55,934,998 +115,068 0.99% 26,055,081
2021-05-26 2021-05-24 0.480 55,819,930 +43,151 0.99% 26,777,645
2021-05-24 2021-05-20 0.494 55,776,779 +4,315 0.99% 27,532,508
2021-05-20 2021-05-17 0.501 55,772,464 -546,575 0.99% 27,918,130
2021-05-18 2021-05-14 0.501 56,319,039 +46,027 1.00% 28,191,730
2021-05-17 2021-05-13 0.521 56,273,012 +146,712 1.00% 29,342,386
2021-05-14 2021-05-12 0.556 56,126,300 +50,343 0.99% 31,216,945
2021-05-13 2021-05-11 0.570 56,075,957 +8,630 0.99% 31,968,668
2021-05-12 2021-05-10 0.591 56,067,327 -156,781 0.99% 33,133,154
2021-05-11 2021-05-07 0.535 56,224,108 +1,439 0.99% 30,098,670
2021-05-10 2021-05-06 0.549 56,222,669 +11,507 0.99% 30,879,663
2021-05-07 2021-05-05 0.563 56,211,162 -100,685 0.99% 31,654,946
2021-05-06 2021-05-04 0.549 56,311,847 -79,110 1.00% 30,928,643
2021-05-04 2021-04-30 0.542 56,390,957 -84,863 1.00% 30,580,041
2021-05-03 2021-04-29 0.501 56,475,820 -350,958 1.00% 28,270,210
2021-04-30 2021-04-28 0.487 56,826,778 -112,192 1.01% 27,655,727
2021-04-29 2021-04-27 0.508 56,938,970 -330,822 1.01% 28,897,912
2021-04-28 2021-04-26 0.487 57,269,792 -46,027 1.01% 27,871,327
2021-04-27 2021-04-23 0.445 57,315,819 +21,575 1.01% 25,502,836
2021-04-26 2021-04-22 0.452 57,294,244 -122,260 1.01% 25,891,568
2021-04-23 2021-04-21 0.445 57,416,504 -228,698 1.02% 25,547,636
2021-04-22 2021-04-20 0.459 57,645,202 -182,671 1.02% 26,450,939
2021-04-21 2021-04-19 0.466 57,827,873 +560,958 1.02% 26,936,801
2021-04-20 2021-04-16 0.452 57,266,915 -5,753 1.01% 25,879,218
2021-04-19 2021-04-15 0.438 57,272,668 -71,918 1.01% 25,085,454
2021-04-13 2021-04-09 0.452 57,344,586 -63,288 1.01% 25,914,318
2021-04-12 2021-04-08 0.459 57,407,874 -185,547 1.02% 26,342,040
2021-04-09 2021-04-07 0.459 57,593,421 -155,343 1.02% 26,427,179
2021-04-08 2021-04-01 0.459 57,748,764 +11,507 1.02% 26,498,460
2021-04-07 2021-03-31 0.445 57,737,257 -24,452 1.02% 25,690,356
2021-04-01 2021-03-30 0.459 57,761,709 +43,151 1.02% 26,504,400
2021-03-31 2021-03-29 0.466 57,718,558 +43,150 1.02% 26,885,881
2021-03-30 2021-03-26 0.466 57,675,408 -4,315 1.02% 26,865,781
2021-03-29 2021-03-25 0.473 57,679,723 +48,904 1.02% 27,268,803
2021-03-26 2021-03-24 0.473 57,630,819 -17,260 1.02% 27,245,683
2021-03-25 2021-03-23 0.494 57,648,079 +93,493 1.02% 28,456,219
2021-03-24 2021-03-22 0.514 57,554,586 -412,808 1.02% 29,610,494
2021-03-23 2021-03-19 0.514 57,967,394 +69,041 1.03% 29,822,874
2021-03-22 2021-03-18 0.528 57,898,353 -241,643 1.02% 30,592,418
2021-03-19 2021-03-17 0.528 58,139,996 +71,918 1.03% 30,720,098
2021-03-16 2021-03-12 0.528 58,068,078 -277,603 1.03% 30,682,097
2021-03-15 2021-03-11 0.535 58,345,681 -69,041 1.03% 31,234,419
2021-03-12 2021-03-10 0.528 58,414,722 -176,917 1.03% 30,865,258
2021-03-11 2021-03-09 0.521 58,591,639 -165,411 1.04% 30,551,385
2021-03-10 2021-03-08 0.521 58,757,050 -146,712 1.04% 30,637,636
2021-03-09 2021-03-05 0.535 58,903,762 +56,095 1.04% 31,533,179
2021-03-08 2021-03-04 0.542 58,847,667 +1,439 1.04% 31,912,281
2021-03-05 2021-03-03 0.570 58,846,228 -425,753 1.04% 33,547,988
2021-03-04 2021-03-02 0.549 59,271,981 -8,630 1.05% 32,554,463
2021-03-03 2021-03-01 0.556 59,280,611 +34,520 1.05% 32,971,345
2021-03-02 2021-02-26 0.556 59,246,091 +1,438 1.05% 32,952,145
2021-03-01 2021-02-25 0.584 59,244,653 -281,917 1.05% 34,598,912
2021-02-26 2021-02-24 0.549 59,526,570 -273,287 1.05% 32,694,293
2021-02-25 2021-02-23 0.640 59,799,857 +182,671 1.06% 38,249,166
2021-02-24 2021-02-22 0.647 59,617,186 +460,273 1.05% 38,546,808
2021-02-23 2021-02-19 0.605 59,156,913 +57,534 1.05% 35,781,518
2021-02-22 2021-02-18 0.584 59,099,379 +80,548 1.05% 34,514,072
2021-02-19 2021-02-17 0.633 59,018,831 -57,534 1.04% 37,339,285
2021-02-18 2021-02-16 0.688 59,076,365 -3,194,586 1.05% 40,661,459
2021-02-17 2021-02-11 0.466 62,270,951 -1,120,478 1.10% 29,006,431
2021-02-16 2021-02-09 0.438 63,391,429 +34,520 1.12% 27,765,474
2021-02-09 2021-02-05 0.424 63,356,909 +2,877 1.12% 26,869,391
2021-02-05 2021-02-03 0.417 63,354,032 +21,575 1.12% 26,427,709
2021-02-03 2021-02-01 0.410 63,332,457 -14,383 1.12% 25,978,397
2021-02-01 2021-01-28 0.417 63,346,840 -2,877 1.12% 26,424,709
2021-01-28 2021-01-26 0.424 63,349,717 -432,945 1.12% 26,866,340
2021-01-27 2021-01-25 0.431 63,782,662 -7,191 1.13% 27,493,392
2021-01-26 2021-01-22 0.431 63,789,853 -110,754 1.13% 27,496,492
2021-01-25 2021-01-21 0.445 63,900,607 -66,164 1.13% 28,432,756
2021-01-22 2021-01-20 0.424 63,966,771 -28,767 1.13% 27,128,030
2021-01-21 2021-01-19 0.417 63,995,538 -31,644 1.13% 26,695,309
2021-01-20 2021-01-18 0.424 64,027,182 +105,000 1.13% 27,153,650
2021-01-19 2021-01-15 0.438 63,922,182 +107,877 1.13% 27,997,944
2021-01-15 2021-01-13 0.431 63,814,305 +17,260 1.13% 27,507,032
2021-01-14 2021-01-12 0.424 63,797,045 -358,151 1.13% 27,056,050
2021-01-13 2021-01-11 0.417 64,155,196 -100,684 1.14% 26,761,909
2021-01-11 2021-01-07 0.438 64,255,880 +86,301 1.14% 28,144,104
2021-01-08 2021-01-06 0.410 64,169,579 -7,192 1.14% 26,321,777
2021-01-06 2021-01-04 0.417 64,176,771 -7,192 1.14% 26,770,909
2021-01-04 2020-12-29 0.403 64,183,963 +4,315 1.14% 25,881,445
2020-12-30 2020-12-28 0.417 64,179,648 -143,835 1.14% 26,772,109
2020-12-29 2020-12-24 0.396 64,323,483 -240,205 1.14% 25,490,503
2020-12-23 2020-12-21 0.417 64,563,688 -14,384 1.14% 26,932,308
2020-12-15 2020-12-11 0.410 64,578,072 -268,972 1.14% 26,489,337
2020-12-10 2020-12-08 0.403 64,847,044 -95,651 1.15% 26,148,825
2020-12-09 2020-12-07 0.424 64,942,695 -225,821 1.15% 27,541,916
2020-12-07 2020-12-03 0.431 65,168,516 +438,698 1.15% 28,090,762
2020-12-04 2020-12-02 0.445 64,729,818 +890,341 1.15% 28,801,716
2020-12-03 2020-12-01 0.431 63,839,477 +1,513,150 1.13% 27,517,882
2020-12-02 2020-11-30 0.403 62,326,327 +428,629 1.10% 25,132,375
2020-12-01 2020-11-27 0.417 61,897,698 +192,740 1.10% 25,820,209
2020-11-27 2020-11-25 0.424 61,704,958 -7,192 1.09% 26,168,805
2020-11-26 2020-11-24 0.424 61,712,150 +21,575 1.09% 26,171,855
2020-11-25 2020-11-23 0.431 61,690,575 -371,095 1.09% 26,591,602
2020-11-23 2020-11-19 0.396 62,061,670 -207,123 1.10% 24,594,178
2020-11-20 2020-11-18 0.410 62,268,793 +1,438 1.10% 25,542,092
2020-11-19 2020-11-17 0.424 62,267,355 -37,397 1.10% 26,407,315
2020-11-18 2020-11-16 0.396 62,304,752 -92,055 1.10% 24,690,508
2020-11-17 2020-11-13 0.382 62,396,807 -21,575 1.10% 23,859,375
2020-11-13 2020-11-11 0.403 62,418,382 +233,013 1.10% 25,169,495
2020-11-12 2020-11-10 0.389 62,185,369 -89,178 1.10% 24,210,861
2020-11-09 2020-11-05 0.389 62,274,547 +71,918 1.10% 24,245,581
2020-11-04 2020-11-02 0.382 62,202,629 +7,192 1.10% 23,785,125
2020-11-03 2020-10-30 0.424 62,195,437 +86,301 1.10% 26,376,815
2020-11-02 2020-10-29 0.417 62,109,136 +7,192 1.10% 25,908,409
2020-10-30 2020-10-28 0.396 62,101,944 +116,507 1.10% 24,610,138
2020-10-29 2020-10-27 0.424 61,985,437 +34,520 1.10% 26,287,755
2020-10-28 2020-10-23 0.445 61,950,917 -126,575 1.10% 27,565,236
2020-10-27 2020-10-22 0.375 62,077,492 -798,287 1.10% 23,305,688
2020-10-23 2020-10-21 0.382 62,875,779 +420,000 1.11% 24,042,525
2020-10-22 2020-10-20 0.375 62,455,779 -5,380,885 1.11% 23,447,708
2020-10-21 2020-10-19 0.362 67,836,664 -192,740 1.20% 24,524,594
2020-10-19 2020-10-15 0.346 68,029,404 -358,150 1.20% 23,553,747
2020-10-16 2020-10-14 0.345 68,387,554 -3,026,299 1.21% 23,582,658
2020-10-14 2020-10-09 0.368 71,413,853 -3,158,627 1.26% 26,314,331
2020-10-12 2020-10-08 0.362 74,572,480 -1,628,217 1.32% 26,959,754
2020-10-05 2020-09-29 0.362 76,200,697 +1,438 1.35% 27,548,394
2020-09-24 2020-09-22 0.389 76,199,259 -63,287 1.35% 29,666,941
2020-09-22 2020-09-18 0.389 76,262,546 -110,034 1.35% 29,691,581
2020-09-18 2020-09-16 0.403 76,372,580 +30,205 1.35% 30,796,365
2020-08-27 2020-08-25 0.417 76,342,375 +23,014 1.35% 31,845,709
2020-08-26 2020-08-24 0.417 76,319,361 -156,781 1.35% 31,836,108
2020-08-19 2020-08-17 0.431 76,476,142 -197,055 1.35% 32,964,892
2020-08-18 2020-08-14 0.438 76,673,197 -145,273 1.36% 33,582,894
2020-08-14 2020-08-12 0.410 76,818,470 -1,773,492 1.36% 31,510,237
2020-08-13 2020-08-11 0.410 78,591,962 -2,876 1.39% 32,237,707
2020-08-12 2020-08-10 0.403 78,594,838 -415,685 1.39% 31,692,465
2020-08-11 2020-08-07 0.403 79,010,523 -234,452 1.40% 31,860,085
2020-08-06 2020-08-04 0.424 79,244,975 +7,192 1.40% 33,607,451
2020-08-05 2020-08-03 0.410 79,237,783 +26,502 1.40% 32,502,617
2020-08-04 2020-07-31 0.445 79,211,281 -20,137 1.40% 35,245,284
2020-08-03 2020-07-30 0.445 79,231,418 +15,052 1.40% 35,254,244
2020-07-31 2020-07-29 0.459 79,216,366 +7,192 1.40% 36,349,032
2020-07-30 2020-07-28 0.438 79,209,174 -28,767 1.40% 34,693,653
2020-07-29 2020-07-27 0.452 79,237,941 +76,233 1.40% 35,808,039
2020-07-28 2020-07-24 0.473 79,161,708 -15,225 1.40% 37,424,678
2020-07-27 2020-07-23 0.501 79,176,933 +1,438 1.40% 39,633,751
2020-07-24 2020-07-22 0.494 79,175,495 -359,589 1.40% 39,082,572
2020-07-23 2020-07-21 0.501 79,535,084 -100,685 1.41% 39,813,031
2020-07-21 2020-07-17 0.480 79,635,769 -57,534 1.41% 38,202,455
2020-07-17 2020-07-15 0.487 79,693,303 -7,192 1.41% 38,784,113
2020-07-15 2020-07-13 0.473 79,700,495 +158,219 1.41% 37,679,396
2020-07-14 2020-07-10 0.480 79,542,276 +58,973 1.41% 38,157,605
2020-07-13 2020-07-09 0.487 79,483,303 -18,699 1.41% 38,681,913
2020-07-10 2020-07-08 0.466 79,502,002 +142,398 1.41% 37,032,827
2020-07-09 2020-07-07 0.473 79,359,604 +79,109 1.40% 37,518,235
2020-07-08 2020-07-06 0.403 79,280,495 +99,247 1.40% 31,968,948
2020-07-06 2020-07-02 0.362 79,181,248 -211,439 1.40% 28,625,935
2020-07-03 2020-06-30 0.348 79,392,687 -359,588 1.40% 27,598,438
2020-06-30 2020-06-26 0.368 79,752,275 +38,835 1.41% 29,386,844
2020-06-26 2020-06-23 0.348 79,713,440 +244,521 1.41% 27,709,938
2020-06-24 2020-06-22 0.348 79,468,919 +287,671 1.41% 27,624,938
2020-06-11 2020-06-09 0.368 79,181,248 +27,328 1.40% 29,176,434
2020-06-08 2020-06-04 0.346 79,153,920 -30,205 1.40% 27,405,376
2020-06-05 2020-06-03 0.339 79,184,125 -71,918 1.40% 26,865,315
2020-06-04 2020-06-02 0.338 79,256,043 -163,972 1.40% 26,779,512
2020-06-01 2020-05-28 0.348 79,420,015 -1,079 1.41% 27,607,938
2020-05-28 2020-05-26 0.343 79,421,094 +86,301 1.41% 27,277,013
2020-05-27 2020-05-25 0.348 79,334,793 -7,192 1.40% 27,578,313
2020-05-21 2020-05-19 0.368 79,341,985 +14,384 1.40% 29,235,662
2020-05-19 2020-05-15 0.368 79,327,601 +7,192 1.40% 29,230,362
2020-05-14 2020-05-12 0.375 79,320,409 -21,576 1.40% 29,779,178
2020-05-12 2020-05-08 0.362 79,341,985 -71,917 1.40% 28,684,046
2020-05-04 2020-04-28 0.348 79,413,902 +8,630 1.41% 27,605,813
2020-04-29 2020-04-27 0.355 79,405,272 +71,918 1.41% 28,154,869
2020-04-24 2020-04-22 0.362 79,333,354 +221,506 1.40% 28,680,925
2020-04-23 2020-04-21 0.368 79,111,848 +34,521 1.40% 29,150,862
2020-04-22 2020-04-20 0.382 79,077,327 -263,219 1.40% 30,237,694
2020-04-21 2020-04-17 0.382 79,340,546 +57,534 1.40% 30,338,344
2020-04-17 2020-04-15 0.396 79,283,012 -551,969 1.40% 31,418,757
2020-04-16 2020-04-14 0.417 79,834,981 +1,439 1.41% 33,302,626
2020-04-15 2020-04-09 0.424 79,833,542 -44,589 1.41% 33,857,059
2020-04-09 2020-04-07 0.431 79,878,131 -66,165 1.41% 34,431,313
2020-04-08 2020-04-06 0.424 79,944,296 -12,945 1.41% 33,904,030
2020-04-07 2020-04-03 0.417 79,957,241 -50,342 1.41% 33,353,626
2020-04-06 2020-04-02 0.389 80,007,583 -713,424 1.42% 31,149,650
2020-04-03 2020-04-01 0.375 80,721,007 -333,698 1.43% 30,305,003
2020-04-01 2020-03-30 0.375 81,054,705 -14,384 1.43% 30,430,283
2020-03-31 2020-03-27 0.382 81,069,089 +317,876 1.43% 30,999,307
2020-03-30 2020-03-26 0.389 80,751,213 +14,384 1.43% 31,439,171
2020-03-27 2020-03-25 0.396 80,736,829 -555,205 1.43% 31,994,884
2020-03-26 2020-03-24 0.389 81,292,034 +11,507 1.44% 31,649,731
2020-03-25 2020-03-23 0.375 81,280,527 +14,383 1.44% 30,515,063
2020-03-24 2020-03-20 0.389 81,266,144 -179,794 1.44% 31,639,651
2020-03-23 2020-03-19 0.375 81,445,938 +110,610 1.44% 30,577,163
2020-03-20 2020-03-18 0.403 81,335,328 +230,136 1.44% 32,797,536
2020-03-19 2020-03-17 0.424 81,105,192 +7,192 1.44% 34,396,360
2020-03-18 2020-03-16 0.459 81,098,000 +14,384 1.44% 37,212,434
2020-03-17 2020-03-13 0.494 81,083,616 +222,945 1.43% 40,024,458
2020-03-16 2020-03-12 0.528 80,860,671 +5,753 1.43% 42,725,282
2020-03-13 2020-03-11 0.556 80,854,918 -12,945 1.43% 44,970,781
2020-03-12 2020-03-10 0.542 80,867,863 +25,890 1.43% 43,853,531
2020-03-11 2020-03-09 0.521 80,841,973 +15,822 1.43% 42,153,357
2020-03-09 2020-03-05 0.612 80,826,151 +153,904 1.43% 49,450,259
2020-03-06 2020-03-04 0.619 80,672,247 +148,151 1.43% 49,916,964
2020-03-05 2020-03-03 0.605 80,524,096 -1,439 1.42% 48,705,624
2020-03-04 2020-03-02 0.612 80,525,535 +5,754 1.42% 49,266,339
2020-03-03 2020-02-28 0.591 80,519,781 -12,946 1.42% 47,583,404
2020-02-28 2020-02-26 0.619 80,532,727 -61,849 1.43% 49,830,634
2020-02-27 2020-02-25 0.612 80,594,576 +132,329 1.43% 49,308,579
2020-02-26 2020-02-24 0.619 80,462,247 +263,219 1.42% 49,787,024
2020-02-24 2020-02-20 0.626 80,199,028 +161,095 1.42% 50,181,728
2020-02-21 2020-02-19 0.619 80,037,933 +145,274 1.42% 49,524,474
2020-02-20 2020-02-18 0.619 79,892,659 +2,877 1.41% 49,434,584
2020-02-19 2020-02-17 0.619 79,889,782 +263,219 1.41% 49,432,804
2020-02-18 2020-02-14 0.619 79,626,563 +92,055 1.41% 49,269,934
2020-02-17 2020-02-13 0.626 79,534,508 +71,917 1.41% 49,765,928
2020-02-13 2020-02-11 0.640 79,462,591 +178,356 1.41% 50,825,838
2020-02-11 2020-02-07 0.633 79,284,235 +153,904 1.40% 50,160,543
2020-02-10 2020-02-06 0.619 79,130,331 -35,959 1.40% 48,962,884
2020-02-06 2020-02-04 0.626 79,166,290 +274,726 1.40% 49,535,529
2020-02-04 2020-01-31 0.619 78,891,564 +139,521 1.40% 48,815,144
2020-02-03 2020-01-30 0.619 78,752,043 +1,438 1.39% 48,728,813
2020-01-31 2020-01-29 0.633 78,750,605 +18,699 1.39% 49,822,933
2020-01-30 2020-01-24 0.654 78,731,906 +7,191 1.39% 51,453,227
2020-01-23 2020-01-21 0.667 78,724,715 +7,192 1.39% 52,543,177
2020-01-22 2020-01-20 0.688 78,717,523 +41,712 1.39% 54,180,201
2020-01-21 2020-01-17 0.688 78,675,811 +7,192 1.39% 54,151,491
2020-01-20 2020-01-16 0.695 78,668,619 +119,384 1.39% 54,693,476
2020-01-17 2020-01-15 0.695 78,549,235 +231,575 1.39% 54,610,476
2020-01-16 2020-01-14 0.709 78,317,660 +20,137 1.39% 55,538,465
2020-01-15 2020-01-13 0.709 78,297,523 +181,232 1.39% 55,524,185
2020-01-14 2020-01-10 0.709 78,116,291 +182,671 1.38% 55,395,666
2020-01-13 2020-01-09 0.709 77,933,620 +132,329 1.38% 55,266,126
2020-01-10 2020-01-08 0.695 77,801,291 -142,397 1.38% 54,090,476
2020-01-09 2020-01-07 0.688 77,943,688 +4,315 1.38% 53,647,581
2020-01-08 2020-01-06 0.688 77,939,373 +253,150 1.38% 53,644,611
2020-01-07 2020-01-03 0.681 77,686,223 +480,411 1.37% 52,930,267
2020-01-06 2020-01-02 0.681 77,205,812 +176,918 1.37% 52,602,946
2020-01-02 2019-12-27 0.674 77,028,894 +149,588 1.36% 51,946,871
2019-12-30 2019-12-24 0.667 76,879,306 +61,850 1.36% 51,311,497
2019-12-27 2019-12-20 0.667 76,817,456 -7,192 1.36% 51,270,217
2019-12-19 2019-12-17 0.674 76,824,648 +21,575 1.36% 51,809,132
2019-12-18 2019-12-16 0.660 76,803,073 +4,675 1.36% 50,726,652
2019-12-17 2019-12-13 0.667 76,798,398 +274,726 1.36% 51,257,497
2019-12-16 2019-12-12 0.654 76,523,672 +8,630 1.35% 50,010,092
2019-12-13 2019-12-11 0.660 76,515,042 +61,849 1.35% 50,536,415
2019-12-11 2019-12-09 0.647 76,453,193 +143,835 1.35% 49,432,500
2019-12-10 2019-12-06 0.633 76,309,358 +188,425 1.35% 48,278,436
2019-12-09 2019-12-05 0.667 76,120,933 +199,931 1.35% 50,805,337
2019-12-02 2019-11-28 0.688 75,921,002 +133,767 1.34% 52,255,394
2019-11-29 2019-11-27 0.695 75,787,235 +100,685 1.34% 52,690,226
2019-11-27 2019-11-25 0.695 75,686,550 +210,000 1.34% 52,620,226
2019-11-25 2019-11-21 0.681 75,476,550 +2,877 1.34% 51,424,741
2019-11-22 2019-11-20 0.695 75,473,673 +66,164 1.34% 52,472,226
2019-11-21 2019-11-19 0.688 75,407,509 +83,424 1.33% 51,901,964
2019-11-19 2019-11-15 0.688 75,324,085 -28,767 1.33% 51,844,544
2019-11-15 2019-11-13 0.695 75,352,852 +212,877 1.33% 52,388,226
2019-11-13 2019-11-11 0.695 75,139,975 -107,877 1.33% 52,240,226
2019-11-11 2019-11-07 0.737 75,247,852 +57,534 1.33% 55,454,140
2019-11-08 2019-11-06 0.723 75,190,318 +43,151 1.33% 54,366,235
2019-11-07 2019-11-05 0.709 75,147,167 +317,876 1.33% 53,290,131
2019-11-06 2019-11-04 0.695 74,829,291 +194,178 1.32% 52,024,226
2019-11-05 2019-11-01 0.695 74,635,113 +110,754 1.32% 51,889,226
2019-11-04 2019-10-31 0.709 74,524,359 -7,192 1.32% 52,848,470
2019-11-01 2019-10-30 0.709 74,531,551 -14,384 1.32% 52,853,570
2019-10-31 2019-10-29 0.681 74,545,935 +136,644 1.32% 50,790,682
2019-10-30 2019-10-28 0.695 74,409,291 -1,438 1.32% 51,732,226
2019-10-22 2019-10-18 0.681 74,410,729 +415,684 1.32% 50,698,561
2019-10-21 2019-10-17 0.688 73,995,045 +43,151 1.31% 50,929,784
2019-10-09 2019-10-04 0.674 73,951,894 -7,192 1.31% 49,871,799
2019-10-04 2019-10-02 0.681 73,959,086 -23,014 1.31% 50,390,842
2019-10-03 2019-09-30 0.674 73,982,100 +30,206 1.31% 49,892,169
2019-09-24 2019-09-20 0.695 73,951,894 +2,877 1.31% 51,414,226
2019-09-17 2019-09-13 0.681 73,949,017 -288 1.31% 50,383,981
2019-09-16 2019-09-12 0.667 73,949,305 -1,516,026 1.31% 49,355,929
2019-09-13 2019-09-11 0.660 75,465,331 -514,931 1.34% 49,843,105
2019-09-12 2019-09-10 0.660 75,980,262 -1,549,108 1.34% 50,183,205
2019-09-11 2019-09-09 0.681 77,529,370 -330,822 1.37% 52,823,397
2019-09-10 2019-09-06 0.688 77,860,192 -687,533 1.38% 53,590,112
2019-09-09 2019-09-05 0.681 78,547,725 -1,150,396 1.39% 53,517,237
2019-09-06 2019-09-04 0.688 79,698,121 -430,068 1.41% 54,855,134
2019-09-05 2019-09-03 0.681 80,128,189 -526,438 1.42% 54,594,061
2019-09-04 2019-09-02 0.688 80,654,627 -968,013 1.43% 55,513,484
2019-09-03 2019-08-30 0.688 81,622,640 -852,944 1.44% 56,179,754
2019-09-02 2019-08-29 0.681 82,475,584 -2,754,449 1.46% 56,193,421
2019-08-29 2019-08-27 0.709 85,230,033 +1,438 1.51% 60,440,330
2019-08-20 2019-08-16 0.695 85,228,595 +34,520 1.51% 59,254,226
2019-08-12 2019-08-08 0.723 85,194,075 +28,768 1.51% 61,599,435
2019-08-09 2019-08-07 0.709 85,165,307 +28,767 1.51% 60,394,430
2019-08-08 2019-08-06 0.695 85,136,540 -5,754 1.51% 59,190,226
2019-08-07 2019-08-05 0.695 85,142,294 +7,192 1.51% 59,194,226
2019-07-30 2019-07-26 0.820 85,135,102 +64,726 1.51% 69,843,287
2019-07-29 2019-07-25 0.848 85,070,376 -27,329 1.51% 72,155,956
2019-07-23 2019-07-19 0.848 85,097,705 +35,959 1.51% 72,179,136
2019-07-17 2019-07-15 0.848 85,061,746 -25,890 1.51% 72,148,636
2019-07-16 2019-07-12 0.848 85,087,636 +7,191 1.51% 72,170,595
2019-07-11 2019-07-09 0.862 85,080,445 -21,575 1.51% 73,347,521
2019-07-10 2019-07-08 0.848 85,102,020 +4,315 1.51% 72,182,796
2019-07-09 2019-07-05 0.862 85,097,705 +27,329 1.51% 73,362,400
2019-07-08 2019-07-04 0.862 85,070,376 +8,630 1.51% 73,338,840
2019-07-04 2019-07-02 0.862 85,061,746 -96,370 1.51% 73,331,400
2019-07-02 2019-06-27 0.862 85,158,116 -132,328 1.51% 73,414,480
2019-06-25 2019-06-21 0.927 85,290,444 +4,664,321 1.51% 79,036,831
2019-06-24 2019-06-20 0.941 80,626,123 -20,396 1.51% 75,900,449
2019-06-21 2019-06-19 0.941 80,646,519 -8,158 1.51% 75,919,650
2019-06-20 2019-06-18 0.927 80,654,677 -1,359 1.51% 74,740,965
2019-06-18 2019-06-14 0.927 80,656,036 +171,321 1.51% 74,742,224
2019-06-14 2019-06-12 0.927 80,484,715 +8,158 1.51% 74,583,465
2019-06-13 2019-06-11 0.927 80,476,557 -8,158 1.51% 74,575,905
2019-06-12 2019-06-10 0.927 80,484,715 +135,970 1.51% 74,583,465
2019-06-11 2019-06-06 0.897 80,348,745 +164,523 1.50% 72,093,735
2019-06-10 2019-06-05 0.912 80,184,222 +5,438 1.50% 73,125,560
2019-06-05 2019-06-03 0.912 80,178,784 +1,360 1.50% 73,120,601
2019-06-04 2019-05-31 0.927 80,177,424 -581,140 1.50% 74,298,705
2019-05-31 2019-05-29 0.927 80,758,564 +59,826 1.51% 74,837,235
2019-05-30 2019-05-28 0.912 80,698,738 +10,878 1.51% 73,594,783
2019-05-29 2019-05-27 0.941 80,687,860 +214,832 1.51% 75,958,568
2019-05-28 2019-05-24 0.956 80,473,028 +100,617 1.51% 76,940,020
2019-05-27 2019-05-23 0.941 80,372,411 +198,515 1.50% 75,661,608
2019-05-23 2019-05-21 0.971 80,173,896 +108,776 1.50% 77,833,313
2019-05-21 2019-05-17 0.971 80,065,120 +6,799 1.50% 77,727,713
2019-05-14 2019-05-09 0.971 80,058,321 -21,756 1.50% 77,721,112
2019-05-10 2019-05-08 1.000 80,080,077 +35,352 1.50% 80,098,059
2019-05-09 2019-05-07 1.000 80,044,725 +9,518 1.50% 80,062,699
2019-05-02 2019-04-29 1.074 80,035,207 -4,079 1.50% 85,939,442
2019-04-30 2019-04-26 1.074 80,039,286 +85,661 1.50% 85,943,822
2019-04-29 2019-04-25 1.118 79,953,625 +23,115 1.50% 89,379,999
2019-04-25 2019-04-23 1.118 79,930,510 +44,870 1.50% 89,354,159
2019-04-24 2019-04-18 1.103 79,885,640 -5,439 1.50% 88,128,946
2019-04-23 2019-04-17 1.118 79,891,079 +1,114,597 1.50% 89,310,079
2019-04-18 2019-04-16 1.133 78,776,482 -67,985 1.47% 89,222,811
2019-04-16 2019-04-12 1.133 78,844,467 +23,115 1.48% 89,299,811
2019-04-15 2019-04-11 1.133 78,821,352 +1,882,401 1.48% 89,273,631
2019-04-12 2019-04-10 1.147 76,938,951 +40,790 1.44% 88,273,319
2019-04-11 2019-04-09 1.147 76,898,161 +88,381 1.44% 88,226,520
2019-04-10 2019-04-08 1.162 76,809,780 -193,077 1.44% 89,254,929
2019-04-09 2019-04-04 1.147 77,002,857 +95,179 1.44% 88,346,640
2019-04-08 2019-04-03 1.177 76,907,678 -195,796 1.44% 90,499,938
2019-04-04 2019-04-02 1.088 77,103,474 -5,439 1.44% 83,925,563
2019-04-03 2019-04-01 1.088 77,108,913 -2,720 1.44% 83,931,483
2019-04-02 2019-03-29 1.074 77,111,633 +537,080 1.44% 82,800,194
2019-04-01 2019-03-28 1.044 76,574,553 -8,158 1.43% 79,970,795
2019-03-29 2019-03-27 1.030 76,582,711 +20,395 1.43% 78,852,846
2019-03-26 2019-03-22 1.074 76,562,316 -150,287 1.43% 82,210,354
2019-03-22 2019-03-20 1.059 76,712,603 +741,034 1.44% 81,243,348
2019-03-21 2019-03-19 1.044 75,971,569 +616,621 1.42% 79,341,067
2019-03-20 2019-03-18 1.044 75,354,948 -67,985 1.41% 78,697,098
2019-03-19 2019-03-15 1.044 75,422,933 -174,041 1.41% 78,768,098
2019-03-18 2019-03-14 1.000 75,596,974 -1,348,817 1.42% 75,613,949
2019-03-14 2019-03-12 1.000 76,945,791 +68,665 1.44% 76,963,069
2019-03-12 2019-03-08 0.971 76,877,126 -2,792,813 1.44% 74,632,789
2019-03-11 2019-03-07 1.059 79,669,939 -4,079 1.49% 84,375,348
2019-03-08 2019-03-06 1.044 79,674,018 -741,714 1.49% 83,207,728
2019-03-07 2019-03-05 1.044 80,415,732 +6,799 1.51% 83,982,338
2019-03-06 2019-03-04 1.074 80,408,933 -271,939 1.51% 86,340,738
2019-03-05 2019-03-01 1.059 80,680,872 +51,668 1.51% 85,445,988
2019-03-04 2019-02-28 1.059 80,629,204 +6,799 1.51% 85,391,268
2019-03-01 2019-02-27 1.103 80,622,405 -6,799 1.51% 88,941,737
2019-02-28 2019-02-26 1.088 80,629,204 -2,156,475 1.51% 87,763,248
2019-02-27 2019-02-25 1.088 82,785,679 -338,564 1.55% 90,110,527
2019-02-26 2019-02-22 1.103 83,124,243 -952,017 1.56% 91,701,737
2019-02-25 2019-02-21 1.088 84,076,260 +57,107 1.57% 91,515,298
2019-02-22 2019-02-20 1.088 84,019,153 +24,475 1.57% 91,453,138
2019-02-21 2019-02-19 1.088 83,994,678 +409,268 1.57% 91,426,498
2019-02-20 2019-02-18 1.118 83,585,410 +1,042,886 1.56% 93,439,964
2019-02-19 2019-02-15 1.088 82,542,524 +1,046,964 1.55% 89,845,858
2019-02-18 2019-02-14 1.074 81,495,560 +867,486 1.53% 87,507,526
2019-02-15 2019-02-13 1.088 80,628,074 -24,475 1.51% 87,762,018
2019-02-14 2019-02-12 1.074 80,652,549 +965,383 1.51% 86,602,325
2019-02-13 2019-02-11 1.088 79,687,166 +610,503 1.49% 86,737,859
2019-02-12 2019-02-08 1.088 79,076,663 +458,217 1.48% 86,073,339
2019-02-11 2019-02-04 1.044 78,618,446 +308,651 1.47% 82,105,339
2019-02-08 2019-01-31 1.015 78,309,795 +256,982 1.47% 79,479,252
2019-02-01 2019-01-30 0.971 78,052,813 +1,623,476 1.46% 75,774,153
2019-01-25 2019-01-23 0.956 76,429,337 -13,597 1.43% 73,073,859
2019-01-24 2019-01-22 0.956 76,442,934 -101,977 1.43% 73,086,859
2019-01-23 2019-01-21 0.956 76,544,911 -2,720 1.43% 73,184,359
2019-01-22 2019-01-18 0.941 76,547,631 +2,720 1.43% 72,061,006
2019-01-18 2019-01-16 0.912 76,544,911 +477,253 1.43% 69,806,619
2019-01-16 2019-01-14 0.927 76,067,658 +679,847 1.42% 70,490,273
2019-01-11 2019-01-09 0.941 75,387,811 +427,624 1.41% 70,969,166
2019-01-10 2019-01-08 0.927 74,960,187 +3,258,508 1.40% 69,464,003
2019-01-03 2018-12-31 0.912 71,701,679 -395 1.34% 65,389,740
2018-12-28 2018-12-24 0.912 71,702,074 -851,169 1.34% 65,390,100
2018-12-21 2018-12-19 0.941 72,553,243 -20,395 1.36% 68,300,738
2018-12-20 2018-12-18 0.912 72,573,638 +20,395 1.36% 66,184,940
2018-12-19 2018-12-17 0.956 72,553,243 +284,177 1.36% 69,367,937
2018-12-18 2018-12-14 0.956 72,269,066 +565,633 1.35% 69,096,237
2018-12-17 2018-12-13 0.941 71,703,433 +14,956 1.34% 67,500,738
2018-12-13 2018-12-11 0.941 71,688,477 +165,883 1.34% 67,486,658
2018-12-12 2018-12-10 0.956 71,522,594 +101,977 1.34% 68,382,537
2018-12-11 2018-12-07 0.971 71,420,617 +815,817 1.34% 69,335,576
2018-12-10 2018-12-06 0.956 70,604,800 +512,605 1.32% 67,505,037
2018-12-05 2018-12-03 1.000 70,092,195 -303,212 1.31% 70,107,934
2018-11-29 2018-11-27 0.971 70,395,407 +316,129 1.32% 68,340,296
2018-11-26 2018-11-22 0.986 70,079,278 -815,817 1.31% 69,064,205
2018-11-23 2018-11-21 0.986 70,895,095 +1,360 1.33% 69,868,205
2018-11-21 2018-11-19 1.015 70,893,735 +95,178 1.33% 71,952,443
2018-11-19 2018-11-15 0.971 70,798,557 -73,423 1.33% 68,731,676
2018-11-16 2018-11-14 0.986 70,871,980 +6,798 1.33% 69,845,425
2018-11-15 2018-11-13 0.971 70,865,182 +6,799 1.33% 68,796,356
2018-11-14 2018-11-12 0.986 70,858,383 +13,597 1.33% 69,832,025
2018-11-13 2018-11-09 0.986 70,844,786 -1,360 1.33% 69,818,625
2018-11-09 2018-11-07 1.000 70,846,146 -6,798 1.33% 70,862,054
2018-11-05 2018-11-01 0.971 70,852,944 -183,559 1.33% 68,784,476
2018-11-02 2018-10-31 0.941 71,036,503 -169,962 1.33% 66,872,898
2018-11-01 2018-10-30 0.912 71,206,465 +190,357 1.33% 64,938,120
2018-10-30 2018-10-26 0.927 71,016,108 +854,568 1.33% 65,809,109
2018-10-29 2018-10-25 0.897 70,161,540 +96,539 1.31% 62,953,161
2018-10-24 2018-10-22 0.971 70,065,001 +39,431 1.31% 68,019,536
2018-10-23 2018-10-19 0.941 70,025,570 +33,992 1.31% 65,921,218
2018-10-19 2018-10-16 0.927 69,991,578 +267,860 1.31% 64,859,699
2018-10-18 2018-10-15 0.956 69,723,718 +10,878 1.31% 66,662,637
2018-10-15 2018-10-11 1.000 69,712,840 +141,408 1.30% 69,728,494
2018-10-12 2018-10-10 1.044 69,571,432 +624,100 1.30% 72,657,071
2018-10-11 2018-10-09 1.059 68,947,332 -95,179 1.29% 73,019,450
2018-10-10 2018-10-08 1.074 69,042,511 +78,862 1.29% 74,135,809
2018-10-08 2018-10-04 1.118 68,963,649 +53,028 1.29% 77,094,327
2018-10-05 2018-10-03 1.133 68,910,621 -65,265 1.29% 78,048,666
2018-10-04 2018-10-02 1.133 68,975,886 +12,237 1.29% 78,122,585
2018-10-02 2018-09-27 1.147 68,963,649 -161,803 1.29% 79,123,125
2018-09-28 2018-09-26 1.147 69,125,452 +222,310 1.29% 79,308,764
2018-09-27 2018-09-24 1.133 68,903,142 +9,518 1.29% 78,040,195
2018-09-24 2018-09-20 1.133 68,893,624 +70,704 1.29% 78,029,415
2018-09-21 2018-09-19 1.133 68,822,920 +78,862 1.29% 77,949,335
2018-09-20 2018-09-18 1.118 68,744,058 +19,036 1.29% 76,848,846
2018-09-18 2018-09-14 1.118 68,725,022 +511,245 1.29% 76,827,566
2018-09-17 2018-09-13 1.133 68,213,777 -154,325 1.28% 77,259,415
2018-09-14 2018-09-12 1.088 68,368,102 -1,116,310 1.28% 74,417,288
2018-09-13 2018-09-11 1.074 69,484,412 +117,614 1.30% 74,610,310
2018-09-12 2018-09-10 1.133 69,366,798 +639,056 1.30% 78,565,335
2018-09-06 2018-09-04 1.191 68,727,742 -679,847 1.29% 81,885,252
2018-09-05 2018-09-03 1.177 69,407,589 +583,989 1.30% 81,674,322
2018-09-04 2018-08-31 1.177 68,823,600 +72,064 1.29% 80,987,122
2018-09-03 2018-08-30 1.206 68,751,536 -819,896 1.29% 82,924,880
2018-08-31 2018-08-29 1.133 69,571,432 +591,467 1.30% 78,797,105
2018-08-29 2018-08-27 1.133 68,979,965 -747,832 1.29% 78,127,205
2018-08-28 2018-08-24 1.118 69,727,797 -6,798 1.31% 77,948,566
2018-08-24 2018-08-22 1.118 69,734,595 +80,221 1.31% 77,956,166
2018-08-21 2018-08-17 1.103 69,654,374 +174,041 1.30% 76,841,928
2018-08-20 2018-08-16 1.103 69,480,333 +166,563 1.30% 76,649,928
2018-08-15 2018-08-13 1.177 69,313,770 +111,495 1.30% 81,563,922
2018-08-14 2018-08-10 1.221 69,202,275 +142,768 1.30% 84,486,449
2018-08-13 2018-08-09 1.250 69,059,507 +141,408 1.29% 86,343,767
2018-08-06 2018-08-02 1.250 68,918,099 +6,799 1.29% 86,166,968
2018-08-03 2018-08-01 1.265 68,911,300 -20,396 1.29% 87,172,096
2018-08-01 2018-07-30 1.294 68,931,696 -649,934 1.29% 89,225,755
2018-07-31 2018-07-27 1.309 69,581,630 +180,840 1.30% 91,090,524
2018-07-30 2018-07-26 1.309 69,400,790 -6,799 1.30% 90,853,783
2018-07-26 2018-07-24 1.265 69,407,589 +1,667,813 1.30% 87,799,897
2018-07-25 2018-07-23 1.280 67,739,776 +5,685,207 1.27% 86,686,527
2018-07-24 2018-07-20 1.265 62,054,569 +179,479 1.16% 78,498,401
2018-07-23 2018-07-19 1.221 61,875,090 +372,557 1.16% 75,540,965
2018-07-20 2018-07-18 1.236 61,502,533 +87,020 1.15% 75,990,777
2018-07-19 2018-07-17 1.236 61,415,513 +494,929 1.15% 75,883,257
2018-07-18 2018-07-16 1.221 60,920,584 +738,994 1.14% 74,375,645
2018-07-17 2018-07-13 1.236 60,181,590 +72,064 1.13% 74,358,657
2018-07-16 2018-07-12 1.221 60,109,526 +1,286,882 1.13% 73,385,455
2018-07-13 2018-07-11 1.236 58,822,644 -6,398,445 1.10% 72,679,582
2018-07-12 2018-07-10 1.280 65,221,089 +29,913 1.22% 83,463,366
2018-07-10 2018-07-06 1.309 65,191,176 +919,154 1.22% 85,342,904
2018-07-09 2018-07-05 1.294 64,272,022 +222,310 1.20% 83,194,235
2018-07-06 2018-07-04 1.280 64,049,712 +69,344 1.20% 81,964,356
2018-07-05 2018-07-03 1.280 63,980,368 -43,510 1.20% 81,875,616
2018-07-04 2018-06-29 1.221 64,023,878 -524,842 1.20% 78,164,340
2018-07-03 2018-06-28 1.191 64,548,720 +168,602 1.21% 76,906,181
2018-06-29 2018-06-27 1.206 64,380,118 +325,647 1.21% 77,652,281
2018-06-28 2018-06-26 1.221 64,054,471 +356,240 1.20% 78,201,690
2018-06-27 2018-06-25 1.273 63,698,231 +119,653 1.19% 81,117,943
2018-06-26 2018-06-22 1.243 63,578,578 +2,803,806 1.19% 79,037,817
2018-06-25 2018-06-21 1.273 60,774,772 +625,974 1.17% 77,394,999
2018-06-22 2018-06-20 1.289 60,148,798 +420,833 1.16% 77,509,717
2018-06-21 2018-06-19 1.289 59,727,965 +358,170 1.15% 76,967,418
2018-06-20 2018-06-15 1.289 59,369,795 -1,408,935 1.15% 76,505,868
2018-06-19 2018-06-14 1.319 60,778,730 +321,892 1.17% 80,164,326
2018-06-15 2018-06-13 1.349 60,456,838 +482,837 1.17% 81,572,864
2018-06-14 2018-06-12 1.349 59,974,001 +201,842 1.16% 80,921,384
2018-06-13 2018-06-11 1.364 59,772,159 +126,646 1.15% 81,555,213
2018-06-12 2018-06-08 1.380 59,645,513 -3,196,489 1.15% 82,286,662
2018-06-11 2018-06-07 1.349 62,842,002 +108,177 1.21% 84,791,104
2018-06-08 2018-06-06 1.364 62,733,825 +294,188 1.21% 85,596,213
2018-06-07 2018-06-05 1.349 62,439,637 +839,029 1.20% 84,248,203
2018-06-06 2018-06-04 1.380 61,600,608 +174,138 1.19% 84,983,901
2018-06-05 2018-06-01 1.364 61,426,470 +1,158,281 1.19% 83,812,412
2018-06-04 2018-05-31 1.380 60,268,189 -209,757 1.16% 83,145,702
2018-06-01 2018-05-30 1.334 60,477,946 +658,295 1.17% 80,684,475
2018-05-31 2018-05-29 1.349 59,819,651 +953,801 1.15% 80,713,123
2018-05-30 2018-05-28 1.380 58,865,850 +366,746 1.14% 81,211,042
2018-05-29 2018-05-25 1.349 58,499,104 +212,395 1.13% 78,931,343
2018-05-28 2018-05-24 1.349 58,286,709 +6,924,626 1.12% 78,644,764
2018-05-25 2018-05-23 1.364 51,362,083 +939,290 0.99% 70,080,212
2018-05-24 2018-05-21 1.395 50,422,793 +292,868 0.97% 70,327,471
2018-05-23 2018-05-18 1.364 50,129,925 -7,915 0.97% 68,399,013
2018-05-21 2018-05-17 1.319 50,137,840 +3,958 0.97% 66,129,486
2018-05-18 2018-05-16 1.334 50,133,882 +9,861 0.97% 66,884,314
2018-05-17 2018-05-15 1.349 50,124,021 +6,596 0.97% 67,631,058
2018-05-14 2018-05-10 1.364 50,117,425 -52,769 0.97% 68,381,958
2018-05-11 2018-05-09 1.380 50,170,194 -7,915 0.97% 69,214,557
2018-05-10 2018-05-08 1.349 50,178,109 -18,470 0.97% 67,704,038
2018-05-09 2018-05-07 1.319 50,196,579 +663,019 0.97% 66,206,960
2018-05-08 2018-05-04 1.319 49,533,560 -385,874 0.96% 65,332,468
2018-05-07 2018-05-03 1.319 49,919,434 +134,561 0.96% 65,841,418
2018-05-04 2018-05-02 1.349 49,784,873 +750,641 0.96% 67,173,454
2018-04-26 2018-04-24 1.349 49,034,232 +3,957 0.95% 66,160,634
2018-04-25 2018-04-23 1.334 49,030,275 -13,192 0.95% 65,411,977
2018-04-23 2018-04-19 1.380 49,043,467 +869,371 0.95% 67,660,130
2018-04-20 2018-04-18 1.349 48,174,096 +88,388 0.93% 65,000,074
2018-04-18 2018-04-16 1.349 48,085,708 +85,750 0.93% 64,880,815
2018-04-17 2018-04-13 1.364 47,999,958 -527,691 0.93% 65,492,812
2018-04-16 2018-04-12 1.364 48,527,649 +6,596 0.94% 66,212,812
2018-04-13 2018-04-11 1.380 48,521,053 -2,638 0.94% 66,939,410
2018-04-12 2018-04-10 1.364 48,523,691 -777,025 0.94% 66,207,412
2018-04-11 2018-04-09 1.349 49,300,716 +395,768 0.95% 66,520,194
2018-04-10 2018-04-06 1.364 48,904,948 +1,104,194 0.94% 66,727,612
2018-04-09 2018-04-04 1.334 47,800,754 -6,597 0.92% 63,771,656
2018-04-06 2018-04-03 1.349 47,807,351 +789,690 0.92% 64,505,235
2018-04-04 2018-03-29 1.334 47,017,661 +6,596 0.91% 62,726,920
2018-04-03 2018-03-28 1.334 47,011,065 -18,469 0.91% 62,718,120
2018-03-29 2018-03-27 1.319 47,029,534 -116,092 0.91% 62,029,774
2018-03-28 2018-03-26 1.273 47,145,626 +620,037 0.91% 60,038,656
2018-03-27 2018-03-23 1.167 46,525,589 +329,807 0.90% 54,311,635
2018-03-26 2018-03-22 1.228 46,195,782 -65,962 0.89% 56,728,019
2018-03-23 2018-03-21 1.228 46,261,744 -1,319 0.89% 56,809,019
2018-03-22 2018-03-20 1.228 46,263,063 -6,596 0.89% 56,810,639
2018-03-14 2018-03-12 1.273 46,269,659 +420,834 0.89% 58,923,137
2018-03-13 2018-03-09 1.243 45,848,825 +96,303 0.88% 56,997,044
2018-03-08 2018-03-06 1.228 45,752,522 +622,676 0.88% 56,183,699
2018-03-07 2018-03-05 1.213 45,129,846 -1,348,251 0.87% 54,734,873
2018-03-06 2018-03-02 1.198 46,478,097 +244,057 0.90% 55,665,447
2018-03-05 2018-03-01 1.213 46,234,040 +418,195 0.89% 56,074,073
2018-03-02 2018-02-28 1.183 45,815,845 +435,346 0.88% 54,177,701
2018-03-01 2018-02-27 1.228 45,380,499 +48,811 0.88% 55,726,858
2018-02-28 2018-02-26 1.258 45,331,688 +14,511 0.87% 57,041,410
2018-02-26 2018-02-22 1.213 45,317,177 +730,853 0.87% 54,962,073
2018-02-22 2018-02-20 1.183 44,586,324 +19,788 0.86% 52,723,780
2018-02-21 2018-02-15 1.167 44,566,536 -5,277 0.86% 52,024,735
2018-02-20 2018-02-13 1.107 44,571,813 -1,316,589 0.86% 49,327,991
2018-02-14 2018-02-12 1.092 45,888,402 +766,933 0.89% 50,089,385
2018-02-13 2018-02-09 1.092 45,121,469 +56,727 0.87% 49,252,241
2018-02-12 2018-02-08 1.167 45,064,742 +170,180 0.87% 52,606,316
2018-02-09 2018-02-07 1.183 44,894,562 -153,030 0.87% 53,088,275
2018-02-08 2018-02-06 1.167 45,047,592 -135,881 0.87% 52,586,296
2018-02-07 2018-02-05 1.273 45,183,473 -134,561 0.87% 57,539,909
2018-02-06 2018-02-02 1.319 45,318,034 +932,694 0.87% 59,772,385
2018-02-05 2018-02-01 1.319 44,385,340 -113,454 0.86% 58,542,205
2018-02-02 2018-01-31 1.304 44,498,794 +24,406 0.86% 58,017,227
2018-02-01 2018-01-30 1.304 44,474,388 +1,351,014 0.86% 57,985,406
2018-01-31 2018-01-29 1.334 43,123,374 -46,173 0.83% 57,531,497
2018-01-30 2018-01-26 1.304 43,169,547 +126,646 0.83% 56,284,163
2018-01-29 2018-01-25 1.334 43,042,901 +203,821 0.83% 57,424,137
2018-01-26 2018-01-24 1.349 42,839,080 -684,020 0.83% 57,801,674
2018-01-25 2018-01-23 1.319 43,523,100 +565,949 0.84% 57,404,950
2018-01-24 2018-01-22 1.213 42,957,151 -50,131 0.83% 52,099,761
2018-01-23 2018-01-19 1.183 43,007,282 +2,649,009 0.83% 50,856,547
2018-01-22 2018-01-18 1.183 40,358,273 -34,300 0.78% 47,724,067
2018-01-17 2018-01-15 1.183 40,392,573 -887,840 0.78% 47,764,627
2018-01-16 2018-01-12 1.213 41,280,413 -5,277 0.80% 50,066,161
2018-01-15 2018-01-11 1.213 41,285,690 -1,319 0.80% 50,072,561
2018-01-12 2018-01-10 1.198 41,287,009 -21,107 0.80% 49,448,234
2018-01-11 2018-01-09 1.152 41,308,116 +1,026,880 0.80% 47,594,772
2018-01-10 2018-01-08 1.228 40,281,236 +1,041,794 0.78% 49,465,007
2018-01-09 2018-01-05 1.198 39,239,442 +125,326 0.76% 46,995,923
2018-01-08 2018-01-04 1.213 39,114,116 +187,331 0.75% 47,438,809
2018-01-05 2018-01-03 1.167 38,926,785 -52,769 0.75% 45,441,173
2018-01-04 2018-01-02 1.152 38,979,554 -14,512 0.75% 44,911,828
2018-01-03 2017-12-29 1.167 38,994,066 -54,088 0.75% 45,519,713
2018-01-02 2017-12-28 1.183 39,048,154 -13,193 0.75% 46,174,838
2017-12-29 2017-12-27 1.152 39,061,347 +112,135 0.75% 45,006,069
2017-12-27 2017-12-21 1.122 38,949,212 +25,065 0.75% 43,695,898
2017-12-20 2017-12-18 1.076 38,924,147 +2,576,452 0.75% 41,897,463
2017-12-19 2017-12-15 1.092 36,347,695 +562,650 0.70% 39,675,247
2017-12-18 2017-12-14 1.137 35,785,045 -725,575 0.69% 40,688,633
2017-12-15 2017-12-13 1.137 36,510,620 -6,576,350 0.70% 41,513,633
2017-12-14 2017-12-12 1.137 43,086,970 +6,597 0.83% 48,991,134
2017-12-13 2017-12-11 1.152 43,080,373 +148,380 0.83% 49,636,748
2017-12-12 2017-12-08 1.152 42,931,993 -206,710 0.83% 49,465,786
2017-12-11 2017-12-07 1.167 43,138,703 -1,001,690 0.83% 50,357,954
2017-12-08 2017-12-06 1.183 44,140,393 +891,798 0.85% 52,196,462
2017-12-06 2017-12-04 1.243 43,248,595 +5,277 0.83% 53,764,564
2017-12-05 2017-12-01 1.228 43,243,318 +18,469 0.83% 53,102,418
2017-12-04 2017-11-30 1.273 43,224,849 -65,961 0.83% 55,045,655
2017-12-01 2017-11-29 1.213 43,290,810 -2,638 0.84% 52,504,433
2017-11-30 2017-11-28 1.213 43,293,448 -51,450 0.84% 52,507,632
2017-11-28 2017-11-24 1.243 43,344,898 -6,596 0.84% 53,884,283
2017-11-24 2017-11-22 1.213 43,351,494 +137,199 0.84% 52,578,032
2017-11-23 2017-11-21 1.198 43,214,295 +92,346 0.83% 51,756,488
2017-11-22 2017-11-20 1.198 43,121,949 +48,812 0.83% 51,645,888
2017-11-21 2017-11-17 1.243 43,073,137 +85,749 0.83% 53,546,443
2017-11-20 2017-11-16 1.258 42,987,388 +259,229 0.83% 54,091,549
2017-11-17 2017-11-15 1.258 42,728,159 +39,576 0.82% 53,765,358
2017-11-13 2017-11-09 1.334 42,688,583 +83,112 0.82% 56,951,437
2017-11-10 2017-11-08 1.334 42,605,471 +129,284 0.82% 56,840,556
2017-11-09 2017-11-07 1.334 42,476,187 -765,152 0.82% 56,668,076
2017-11-08 2017-11-06 1.304 43,241,339 -2,071,187 0.83% 56,377,765
2017-11-07 2017-11-03 1.319 45,312,526 -1,319,228 0.87% 59,765,120
2017-11-06 2017-11-02 1.304 46,631,754 -804,729 0.90% 60,798,165
2017-11-03 2017-11-01 1.304 47,436,483 -7,915 0.92% 61,847,366
2017-11-02 2017-10-31 1.289 47,444,398 +158,307 0.92% 61,138,410
2017-11-01 2017-10-30 1.273 47,286,091 +278,357 0.91% 60,217,535
2017-10-31 2017-10-27 1.289 47,007,734 +246,696 0.91% 60,575,710
2017-10-30 2017-10-26 1.304 46,761,038 +164,903 0.90% 60,966,725
2017-10-27 2017-10-25 1.319 46,596,135 +108,177 0.90% 61,458,141
2017-10-26 2017-10-24 1.349 46,487,958 -307,842 0.90% 62,725,011
2017-10-25 2017-10-23 1.380 46,795,800 +134,561 0.90% 64,559,260
2017-10-24 2017-10-20 1.425 46,661,239 -85,749 0.90% 66,495,827
2017-10-23 2017-10-19 1.349 46,746,988 +15,830 0.90% 63,074,514
2017-10-20 2017-10-18 1.395 46,731,158 +591,014 0.90% 65,178,542
2017-10-19 2017-10-17 1.395 46,140,144 +403,784 0.89% 64,354,222
2017-10-18 2017-10-16 1.349 45,736,360 +413,521 0.88% 61,710,899
2017-10-17 2017-10-13 1.364 45,322,839 +155,669 0.87% 61,840,058
2017-10-16 2017-10-12 1.364 45,167,170 +92,345 0.87% 61,627,658
2017-10-13 2017-10-11 1.364 45,074,825 +1,387,856 0.87% 61,501,659
2017-10-12 2017-10-10 1.364 43,686,969 -155,669 0.84% 59,608,020
2017-10-09 2017-10-04 1.349 43,842,638 +2,639 0.85% 59,155,749
2017-10-06 2017-10-03 1.349 43,839,999 +457,141 0.85% 59,152,188
2017-10-03 2017-09-28 1.364 43,382,858 -150,392 0.84% 59,193,080
2017-09-29 2017-09-27 1.364 43,533,250 -294,188 0.84% 59,398,280
2017-09-28 2017-09-26 1.319 43,827,438 +19,788 0.85% 57,806,358
2017-09-27 2017-09-25 1.319 43,807,650 +6,596 0.85% 57,780,259
2017-09-26 2017-09-22 1.364 43,801,054 +13,193 0.85% 59,763,682
2017-09-20 2017-09-18 1.349 43,787,861 +240,099 0.84% 59,081,840
2017-09-19 2017-09-15 1.364 43,547,762 +9,235 0.84% 59,418,081
2017-09-15 2017-09-13 1.380 43,538,527 +372,862 0.84% 60,065,541
2017-09-14 2017-09-12 1.395 43,165,665 +287,591 0.83% 60,205,551
2017-09-13 2017-09-11 1.410 42,878,074 +243,573 0.83% 60,454,480
2017-09-11 2017-09-07 1.410 42,634,501 -19,788 0.82% 60,111,063
2017-09-08 2017-09-06 1.410 42,654,289 +59,697 0.82% 60,138,962
2017-09-05 2017-09-01 1.395 42,594,592 +18,470 0.82% 59,409,044
2017-09-04 2017-08-31 1.364 42,576,122 +220,311 0.82% 58,092,342
2017-08-31 2017-08-29 1.364 42,355,811 -25,066 0.82% 57,791,742
2017-08-30 2017-08-28 1.349 42,380,877 +171,500 0.82% 57,183,432
2017-08-29 2017-08-25 1.364 42,209,377 +32,981 0.81% 57,591,942
2017-08-28 2017-08-24 1.364 42,176,396 +3,072,481 0.81% 57,546,942
2017-08-25 2017-08-22 1.395 39,103,915 +1,319 0.75% 54,540,403
2017-08-17 2017-08-15 1.440 39,102,596 -848,264 0.75% 56,316,994
2017-08-16 2017-08-14 1.440 39,950,860 +126,646 0.77% 57,538,695
2017-08-15 2017-08-11 1.440 39,824,214 +211,077 0.77% 57,356,295
2017-08-14 2017-08-10 1.531 39,613,137 -1,320 0.76% 60,655,597
2017-08-11 2017-08-09 1.501 39,614,457 -415,029 0.76% 59,456,477
2017-08-10 2017-08-08 1.516 40,029,486 +15,831 0.77% 60,686,248
2017-08-09 2017-08-07 1.531 40,013,655 +18,469 0.77% 61,268,870
2017-08-08 2017-08-04 1.471 39,995,186 -133,242 0.77% 58,815,220
2017-08-07 2017-08-03 1.410 40,128,428 +250,095 0.77% 56,577,710
2017-08-04 2017-08-02 1.410 39,878,333 +7,915 0.77% 56,225,097
2017-08-03 2017-08-01 1.380 39,870,418 +131,923 0.77% 55,005,036
2017-08-02 2017-07-31 1.334 39,738,495 +108,177 0.77% 53,015,683
2017-08-01 2017-07-28 1.425 39,630,318 -32,981 0.76% 56,476,228
2017-07-31 2017-07-27 1.410 39,663,299 -55,407 0.77% 55,921,918
2017-07-28 2017-07-26 1.395 39,718,706 -7,916 0.77% 55,397,886
2017-07-27 2017-07-25 1.334 39,726,622 -98,942 0.77% 52,999,843
2017-07-26 2017-07-24 1.364 39,825,564 -10,554 0.77% 54,339,385
2017-07-25 2017-07-21 1.364 39,836,118 -130,603 0.77% 54,353,785
2017-07-20 2017-07-18 1.395 39,966,721 -502,626 0.77% 55,743,806
2017-07-18 2017-07-14 1.273 40,469,347 +155,669 0.78% 51,536,599
2017-07-17 2017-07-13 1.258 40,313,678 +926,098 0.78% 50,727,188
2017-07-14 2017-07-12 1.213 39,387,580 +6,596 0.76% 47,770,475
2017-07-13 2017-07-11 1.258 39,380,984 +187,330 0.76% 49,553,568
2017-07-12 2017-07-10 1.304 39,193,654 +116,092 0.76% 51,100,421
2017-07-11 2017-07-07 1.304 39,077,562 +26,385 0.75% 50,949,061
2017-07-07 2017-07-05 1.334 39,051,177 -266,484 0.75% 52,098,722
2017-07-06 2017-07-04 1.304 39,317,661 -613,441 0.76% 51,262,100
2017-07-05 2017-07-03 1.334 39,931,102 -10,554 0.77% 53,272,643
2017-07-04 2017-06-30 1.304 39,941,656 +10,554 0.77% 52,075,661
2017-07-03 2017-06-29 1.273 39,931,102 +19,788 0.77% 50,851,159
2017-06-29 2017-06-27 1.289 39,911,314 +13,193 0.77% 51,431,030
2017-06-28 2017-06-26 1.372 39,898,121 +50,130 0.77% 54,756,373
2017-06-27 2017-06-23 1.372 39,847,991 +669,002 0.77% 54,687,575
2017-06-26 2017-06-22 1.388 39,178,989 +7,782 0.77% 54,373,584
2017-06-21 2017-06-19 1.342 39,171,207 +90,789 0.77% 52,550,691
2017-06-20 2017-06-16 1.342 39,080,418 +70,038 0.77% 52,428,892
2017-06-19 2017-06-15 1.357 39,010,380 +45,394 0.77% 52,936,482
2017-06-16 2017-06-14 1.403 38,964,986 +29,831 0.76% 54,677,436
2017-06-15 2017-06-13 1.434 38,935,155 +15,564 0.76% 55,836,358
2017-06-13 2017-06-09 1.480 38,919,591 -251,616 0.76% 57,614,491
2017-06-08 2017-06-06 1.496 39,171,207 -1,297 0.77% 58,591,000
2017-06-07 2017-06-05 1.527 39,172,504 -1,021,011 0.77% 59,801,042
2017-06-05 2017-06-01 1.527 40,193,515 +24,643 0.79% 61,359,726
2017-06-01 2017-05-29 1.527 40,168,872 -10,376 0.79% 61,322,105
2017-05-31 2017-05-26 1.557 40,179,248 +513,610 0.79% 62,577,096
2017-05-29 2017-05-25 1.542 39,665,638 +57,067 0.78% 61,165,520
2017-05-26 2017-05-24 1.511 39,608,571 +350,189 0.78% 59,855,970
2017-05-25 2017-05-23 1.542 39,258,382 +188,064 0.77% 60,537,520
2017-05-22 2017-05-18 1.542 39,070,318 +94,680 0.77% 60,247,520
2017-05-19 2017-05-17 1.557 38,975,638 +116,730 0.76% 60,702,536
2017-05-17 2017-05-15 1.557 38,858,908 +319,060 0.76% 60,520,735
2017-05-16 2017-05-12 1.588 38,539,848 +1,204,095 0.76% 61,212,406
2017-05-15 2017-05-11 1.588 37,335,753 -15,564 0.73% 59,299,955
2017-05-12 2017-05-10 1.573 37,351,317 -6,485 0.73% 58,748,708
2017-05-09 2017-05-05 1.465 37,357,802 -97,274 0.73% 54,726,434
2017-05-08 2017-05-04 1.496 37,455,076 +452,031 0.74% 56,024,068
2017-05-04 2017-04-28 1.450 37,003,045 +24,643 0.73% 53,636,143
2017-05-02 2017-04-27 1.511 36,978,402 +12,970 0.73% 55,881,292
2017-04-28 2017-04-26 1.496 36,965,432 +616,720 0.73% 55,291,675
2017-04-27 2017-04-25 1.480 36,348,712 -33,722 0.71% 53,808,698
2017-04-26 2017-04-24 1.450 36,382,434 -63,552 0.71% 52,736,564
2017-04-25 2017-04-21 1.496 36,445,986 -64,850 0.72% 54,514,705
2017-04-21 2017-04-19 1.496 36,510,836 +700,376 0.72% 54,611,705
2017-04-19 2017-04-13 1.527 35,810,460 +251,617 0.70% 54,668,520
2017-04-18 2017-04-12 1.557 35,558,843 +559,004 0.70% 55,381,055
2017-04-13 2017-04-11 1.604 34,999,839 +488,967 0.69% 56,129,557
2017-04-12 2017-04-10 1.588 34,510,872 +93,383 0.68% 54,813,229
2017-04-11 2017-04-07 1.588 34,417,489 +655,559 0.68% 54,664,909
2017-04-07 2017-04-05 1.588 33,761,930 +327,462 0.66% 53,623,692
2017-04-06 2017-04-03 1.588 33,434,468 +481,184 0.66% 53,103,588
2017-04-05 2017-03-31 1.573 32,953,284 -535,658 0.65% 51,831,180
2017-03-31 2017-03-29 1.635 33,488,942 +16,861 0.66% 54,739,335
2017-03-30 2017-03-28 1.650 33,472,081 +990,903 0.66% 55,227,924
2017-03-29 2017-03-27 1.604 32,481,178 +64,525 0.64% 52,090,357
2017-03-27 2017-03-23 1.650 32,416,653 +398,177 0.64% 53,486,499
2017-03-24 2017-03-22 1.665 32,018,476 +94,681 0.63% 53,323,253
2017-03-23 2017-03-21 1.681 31,923,795 -53,177 0.63% 53,657,846
2017-03-21 2017-03-17 1.619 31,976,972 +658,873 0.63% 51,774,851
2017-03-20 2017-03-16 1.650 31,318,099 -887,721 0.61% 51,673,919
2017-03-15 2017-03-13 1.619 32,205,820 +19,455 0.63% 52,145,386
2017-03-14 2017-03-10 1.588 32,186,365 -1,431,881 0.63% 51,121,240
2017-03-13 2017-03-09 1.604 33,618,246 -27,236 0.66% 53,913,884
2017-03-10 2017-03-08 1.635 33,645,482 +157,818 0.66% 54,995,208
2017-03-09 2017-03-07 1.635 33,487,664 +629,320 0.66% 54,737,246
2017-03-08 2017-03-06 1.696 32,858,344 +322,952 0.64% 55,735,331
2017-03-07 2017-03-03 1.696 32,535,392 -551,222 0.64% 55,187,530
2017-03-03 2017-03-01 1.727 33,086,614 +37,547 0.65% 57,142,939
2017-03-01 2017-02-27 1.758 33,049,067 -198,440 0.65% 58,097,344
2017-02-28 2017-02-24 1.773 33,247,507 +700,077 0.65% 58,958,870
2017-02-27 2017-02-23 1.789 32,547,430 -903,356 0.64% 58,219,292
2017-02-24 2017-02-22 1.820 33,450,786 -195,846 0.66% 60,866,813
2017-02-23 2017-02-21 1.820 33,646,632 -41,503 0.66% 61,223,173
2017-02-22 2017-02-20 1.758 33,688,135 +713,346 0.66% 59,220,769
2017-02-21 2017-02-17 1.758 32,974,789 -44,098 0.65% 57,966,770
2017-02-20 2017-02-16 1.789 33,018,887 +1,084,027 0.65% 59,062,611
2017-02-17 2017-02-15 1.835 31,934,860 -105,056 0.63% 58,600,889
2017-02-16 2017-02-14 1.820 32,039,916 -77,820 0.63% 58,299,604
2017-02-15 2017-02-13 1.866 32,117,736 -31,517 0.63% 59,926,998
2017-02-14 2017-02-10 1.727 32,149,253 +531,768 0.63% 55,524,050
2017-02-13 2017-02-09 1.727 31,617,485 -188,064 0.62% 54,605,649
2017-02-10 2017-02-08 1.712 31,805,549 -171,204 0.62% 54,439,998
2017-02-09 2017-02-07 1.712 31,976,753 -86,898 0.63% 54,733,040
2017-02-08 2017-02-06 1.742 32,063,651 -158,233 0.63% 55,870,639
2017-02-07 2017-02-03 1.773 32,221,884 +28,534 0.63% 57,140,100
2017-02-06 2017-02-02 1.804 32,193,350 -6,485 0.63% 58,082,361
2017-02-03 2017-02-01 1.789 32,199,835 -10,376 0.63% 57,597,530
2017-02-02 2017-01-27 1.758 32,210,211 -12,970 0.63% 56,622,709
2017-02-01 2017-01-25 1.742 32,223,181 -123,215 0.63% 56,148,619
2017-01-26 2017-01-24 1.758 32,346,396 -361,212 0.63% 56,862,111
2017-01-25 2017-01-23 1.665 32,707,608 +561,598 0.64% 54,470,927
2017-01-24 2017-01-20 1.650 32,146,010 +115,432 0.63% 53,039,947
2017-01-23 2017-01-19 1.650 32,030,578 +855,367 0.63% 52,849,487
2017-01-20 2017-01-18 1.665 31,175,211 -1,219,173 0.61% 51,918,888
2017-01-19 2017-01-17 1.604 32,394,384 -19,455 0.64% 51,951,165
2017-01-17 2017-01-13 1.650 32,413,839 -99,869 0.64% 53,481,856
2017-01-16 2017-01-12 1.619 32,513,708 -382,613 0.64% 52,643,896
2017-01-13 2017-01-11 1.635 32,896,321 +4,045,387 0.65% 53,770,667
2017-01-12 2017-01-10 1.604 28,850,934 +498,046 0.57% 46,268,502
2017-01-11 2017-01-09 1.573 28,352,888 +469,511 0.56% 44,595,363
2017-01-10 2017-01-06 1.604 27,883,377 -2,696,449 0.55% 44,716,823
2017-01-09 2017-01-05 1.604 30,579,826 +1,568,065 0.60% 49,041,142
2017-01-06 2017-01-04 1.573 29,011,761 +206,222 0.57% 45,631,683
2017-01-05 2017-01-03 1.527 28,805,539 +647,200 0.57% 43,974,755
2017-01-03 2016-12-29 1.465 28,158,339 +1,297 0.55% 41,249,897
2016-12-30 2016-12-28 1.480 28,157,042 -2,594 0.55% 41,682,186
2016-12-28 2016-12-22 1.480 28,159,636 -616,072 0.55% 41,686,026
2016-12-23 2016-12-21 1.511 28,775,708 -37,613 0.56% 43,485,485
2016-12-21 2016-12-19 1.511 28,813,321 -12,970 0.57% 43,542,325
2016-12-16 2016-12-14 1.573 28,826,291 -64,849 0.57% 45,339,963
2016-12-15 2016-12-13 1.604 28,891,140 -6,485 0.57% 46,332,981
2016-12-09 2016-12-07 1.665 28,897,625 -510,080,589 0.57% 48,125,819
2016-12-08 2016-12-06 1.665 538,978,214 +54,474 10.58% 897,608,987
2016-12-06 2016-12-02 1.619 538,923,740 +24,643 10.58% 872,587,204
2016-12-05 2016-12-01 1.635 538,899,097 +35,019 10.58% 880,857,278
2016-12-02 2016-11-30 1.588 538,864,078 +1,498,905 10.57% 855,871,735
2016-12-01 2016-11-29 1.681 537,365,173 +1,182,053 10.55% 903,208,966
2016-11-30 2016-11-28 1.681 536,183,120 -194,549 10.52% 901,222,159
2016-11-29 2016-11-25 1.696 536,377,669 -31,128 10.53% 909,820,252
2016-11-28 2016-11-24 1.573 536,408,797 -234,756 10.53% 843,700,466
2016-11-25 2016-11-23 1.527 536,643,553 +3,891 10.53% 819,244,127
2016-11-24 2016-11-22 1.557 536,639,662 +5,188 10.53% 835,788,454
2016-11-23 2016-11-21 1.403 536,634,474 -91,615 10.53% 753,029,841
2016-11-18 2016-11-16 1.419 536,726,089 -123,214 10.53% 761,434,866
2016-11-17 2016-11-15 1.388 536,849,303 -143,967 10.54% 745,052,933
2016-11-16 2016-11-14 1.388 536,993,270 -130,996 10.54% 745,252,734
2016-11-15 2016-11-11 1.450 537,124,266 +22,049 10.54% 778,564,958
2016-11-14 2016-11-10 1.372 537,102,217 -325,545 10.54% 737,121,668
2016-11-11 2016-11-09 1.326 537,427,762 +142,669 10.55% 712,706,590
2016-11-09 2016-11-07 1.342 537,285,093 -9,079 10.54% 720,802,476
2016-11-08 2016-11-04 1.295 537,294,172 -525,217 10.54% 695,958,978
2016-11-04 2016-11-02 1.311 537,819,389 -501,288 10.55% 704,932,618
2016-11-03 2016-11-01 1.434 538,320,677 -1,016,843 10.56% 771,998,108
2016-11-02 2016-10-31 1.496 539,337,520 -88,196 10.58% 806,723,288
2016-11-01 2016-10-28 1.527 539,425,716 -55,771 10.59% 823,491,398
2016-10-31 2016-10-27 1.557 539,481,487 -92,086 10.59% 840,214,449
2016-10-27 2016-10-25 1.573 539,573,573 -163,421 10.59% 848,678,243
2016-10-24 2016-10-19 1.496 539,736,994 -2,731,958 10.59% 807,320,808
2016-10-20 2016-10-18 1.511 542,468,952 -479,888 10.65% 819,772,203
2016-10-19 2016-10-17 1.511 542,948,840 +206,871 10.66% 820,497,404
2016-10-18 2016-10-14 1.511 542,741,969 -583,647 10.65% 820,184,783
2016-10-17 2016-10-13 1.511 543,325,616 -1,645,885 10.66% 821,066,783
2016-10-14 2016-10-12 1.511 544,971,501 -2,494,118 10.69% 823,554,023
2016-10-13 2016-10-11 1.573 547,465,619 -1,425,396 10.74% 861,091,393
2016-10-12 2016-10-07 1.588 548,891,015 -911,786 10.77% 871,797,406
2016-10-11 2016-10-06 1.604 549,802,801 -804,136 10.79% 881,723,698
2016-10-07 2016-10-05 1.573 550,606,937 -175,094 10.81% 866,032,273
2016-10-06 2016-10-04 1.557 550,782,031 +71,334 10.81% 857,814,460
2016-10-04 2016-09-30 1.465 550,710,697 -136,184 10.81% 806,750,686
2016-09-29 2016-09-27 1.465 550,846,881 +281,448 10.81% 806,950,186
2016-09-28 2016-09-26 1.465 550,565,433 -123,215 10.80% 806,537,885
2016-09-27 2016-09-23 1.511 550,688,648 +675,734 10.81% 832,193,703
2016-09-26 2016-09-22 1.527 550,012,914 -124,512 10.79% 839,653,895
2016-09-22 2016-09-20 1.511 550,137,426 -93,383 10.80% 831,360,704
2016-09-21 2016-09-19 1.557 550,230,809 +35,019 10.80% 856,955,960
2016-09-19 2016-09-14 1.527 550,195,790 -217,895 10.80% 839,933,075
2016-09-15 2016-09-13 1.557 550,413,685 +1,389,080 10.80% 857,240,780
2016-09-14 2016-09-12 1.527 549,024,605 -149,154 10.77% 838,145,135
2016-09-13 2016-09-09 1.527 549,173,759 -225,677 10.78% 838,372,835
2016-09-12 2016-09-08 1.480 549,399,436 +422,820 10.78% 813,301,678
2016-09-09 2016-09-07 1.465 548,976,616 -38,910 10.77% 804,210,385
2016-09-08 2016-09-06 1.450 549,015,526 +487,669 10.77% 795,801,413
2016-09-07 2016-09-05 1.434 548,527,857 -99,868 10.76% 786,636,081
2016-09-06 2016-09-02 1.403 548,627,725 -114,136 10.77% 769,859,315
2016-09-05 2016-09-01 1.388 548,741,861 -171,203 10.77% 761,557,724
2016-09-02 2016-08-31 1.342 548,913,064 -62,255 10.77% 736,402,146
2016-09-01 2016-08-30 1.372 548,975,319 -106,354 10.77% 753,416,370
2016-08-31 2016-08-29 1.372 549,081,673 -93,383 10.78% 753,562,331
2016-08-30 2016-08-26 1.372 549,175,056 -70,038 10.78% 753,690,490
2016-08-29 2016-08-25 1.357 549,245,094 -166,015 10.78% 745,317,098
2016-08-26 2016-08-24 1.357 549,411,109 -226,974 10.78% 745,542,378
2016-08-25 2016-08-23 1.342 549,638,083 -35,019 10.79% 737,374,806
2016-08-24 2016-08-22 1.342 549,673,102 -168,609 10.79% 737,421,786
2016-08-23 2016-08-19 1.372 549,841,711 -140,075 10.79% 754,605,411
2016-08-22 2016-08-18 1.357 549,981,786 -1,134,194 10.79% 746,316,778
2016-08-19 2016-08-17 1.326 551,115,980 -136,184 10.82% 730,859,137
2016-08-18 2016-08-16 1.419 551,252,164 -228,271 10.82% 782,042,509
2016-08-17 2016-08-15 1.419 551,480,435 -166,015 10.82% 782,366,350
2016-08-16 2016-08-12 1.342 551,646,450 +761,529 10.83% 740,069,159
2016-08-15 2016-08-11 1.280 550,884,921 -116,730 10.81% 705,068,323
2016-08-12 2016-08-10 1.264 551,001,651 +297,012 10.81% 696,721,124
2016-08-11 2016-08-09 1.280 550,704,639 -2,049,250 10.81% 704,837,583
2016-08-10 2016-08-08 1.280 552,753,889 +1,291,473 10.85% 707,460,383
2016-08-09 2016-08-05 1.264 551,462,416 +18,158 10.82% 697,303,745
2016-08-08 2016-08-04 1.264 551,444,258 +290,851 10.82% 697,280,784
2016-08-04 2016-08-01 1.280 551,153,407 +15,564 10.82% 705,411,953
2016-08-03 2016-07-29 1.280 551,137,843 +25,940 10.82% 705,392,033
2016-08-01 2016-07-28 1.280 551,111,903 +1,297 10.82% 705,358,833
2016-07-28 2016-07-26 1.295 551,110,606 +2,536,919 10.82% 713,855,452
2016-07-27 2016-07-25 1.264 548,573,687 +1,485,706 10.77% 693,651,054
2016-07-26 2016-07-22 1.295 547,087,981 -12,970 10.74% 708,644,932
2016-07-25 2016-07-21 1.264 547,100,951 -7,782 10.74% 691,788,834
2016-07-22 2016-07-20 1.234 547,108,733 +445,232 10.74% 674,925,536
2016-07-21 2016-07-19 1.218 546,663,501 +176,067 10.73% 665,946,584
2016-07-19 2016-07-15 1.218 546,487,434 +151,748 10.72% 665,732,099
2016-07-18 2016-07-14 1.218 546,335,686 +10,376 10.72% 665,547,239
2016-07-15 2016-07-13 1.203 546,325,310 +123,214 10.72% 657,110,110
2016-07-12 2016-07-08 1.203 546,202,096 -84,304 10.72% 656,961,911
2016-07-11 2016-07-07 1.234 546,286,400 -517,501 10.72% 673,911,087
2016-07-08 2016-07-06 1.203 546,803,901 +532,918 10.73% 657,685,751
2016-07-07 2016-07-05 1.218 546,270,983 +287,445 10.72% 665,468,418
2016-07-06 2016-07-04 1.157 545,983,538 +182,876 10.71% 631,441,378
2016-07-05 2016-06-30 1.110 545,800,662 +804,785 10.71% 605,980,683
2016-07-04 2016-06-29 1.110 544,995,877 +271,184 10.70% 605,087,163
2016-06-30 2016-06-28 1.110 544,724,693 -1,296,993 10.69% 604,786,078
2016-06-29 2016-06-27 1.110 546,021,686 +664,709 10.72% 606,226,077
2016-06-20 2016-06-16 1.110 545,356,977 +527,228 10.70% 605,488,077
2016-06-16 2016-06-14 1.126 544,829,749 -369,643 10.69% 613,304,144
2016-06-15 2016-06-13 1.079 545,199,392 -45,395 10.70% 588,498,864
2016-06-14 2016-06-10 1.141 545,244,787 -58,365 10.70% 622,179,171
2016-06-13 2016-06-08 1.126 545,303,152 -7,782 10.70% 613,837,044
2016-06-08 2016-06-06 1.079 545,310,934 -59,661 10.70% 588,619,264
2016-06-07 2016-06-03 1.079 545,370,595 +20,752 10.70% 588,683,664
2016-06-03 2016-06-01 1.049 545,349,843 +29,830 10.70% 571,842,370
2016-06-02 2016-05-31 1.018 545,320,013 +193,629 10.70% 554,993,118
2016-05-27 2016-05-25 1.033 545,126,384 -5,188 10.70% 563,202,055
2016-05-19 2016-05-17 1.002 545,131,572 +95,978 10.70% 546,395,253
2016-05-17 2016-05-13 0.971 545,035,594 -440,978 10.70% 529,489,851
2016-05-16 2016-05-12 1.018 545,476,572 +19,455 10.70% 555,152,454
2016-05-13 2016-05-11 1.018 545,457,117 -1,296,994 10.70% 555,132,654
2016-05-12 2016-05-10 1.033 546,754,111 -364,455 10.73% 564,883,755
2016-05-11 2016-05-09 1.018 547,118,566 -9,079 10.74% 556,823,574
2016-05-10 2016-05-06 1.033 547,127,645 -590,623 10.74% 565,269,675
2016-05-09 2016-05-05 1.033 547,718,268 +1,297 10.75% 565,879,883
2016-05-04 2016-04-29 1.079 547,716,971 +219,192 10.75% 591,216,388
2016-05-03 2016-04-28 1.095 547,497,779 +312,576 10.74% 599,422,356
2016-04-29 2016-04-27 1.126 547,185,203 -6,485 10.74% 615,955,632
2016-04-28 2016-04-26 1.126 547,191,688 +370,325 10.74% 615,962,932
2016-04-27 2016-04-25 1.157 546,821,363 +55,771 10.73% 632,410,340
2016-04-26 2016-04-22 1.141 546,765,592 -28,534 10.73% 623,914,562
2016-04-25 2016-04-21 1.079 546,794,126 -507,773 10.73% 590,220,251
2016-04-22 2016-04-20 1.064 547,301,899 +298,308 10.74% 582,328,803
2016-04-18 2016-04-14 1.079 547,003,591 +211,410 10.73% 590,446,351
2016-04-15 2016-04-13 1.095 546,792,181 -673,139 10.73% 598,649,839
2016-04-14 2016-04-12 1.002 547,465,320 +86,898 10.74% 548,734,411
2016-04-13 2016-04-11 1.002 547,378,422 +3,080,360 10.74% 548,647,312
2016-04-12 2016-04-08 0.971 544,298,062 -453,948 10.68% 528,773,356
2016-04-11 2016-04-07 0.971 544,752,010 +143,966 10.69% 529,214,356
2016-04-08 2016-04-06 0.971 544,608,044 +885,847 10.69% 529,074,496
2016-04-07 2016-04-05 0.971 543,722,197 -1,621,242 10.67% 528,213,916
2016-04-06 2016-04-01 0.941 545,343,439 +127,105 10.70% 512,970,220
2016-04-05 2016-03-31 0.956 545,216,334 +128,403 10.70% 521,258,048
2016-04-01 2016-03-30 1.002 545,087,931 -73,929 10.70% 546,351,511
2016-03-30 2016-03-24 1.049 545,161,860 +19,455 10.70% 571,645,255
2016-03-29 2016-03-23 1.064 545,142,405 +32,425 10.70% 580,031,103
2016-03-24 2016-03-22 1.095 545,109,980 -2,727,577 10.70% 596,808,099
2016-03-23 2016-03-21 1.095 547,837,557 -105,057 10.75% 599,794,358
2016-03-22 2016-03-18 1.110 547,942,614 +119,324 10.75% 608,358,807
2016-03-18 2016-03-16 1.064 547,823,290 +332,678 10.75% 582,883,563
2016-03-16 2016-03-14 1.126 547,490,612 -1,297 10.74% 616,299,425
2016-03-15 2016-03-11 1.126 547,491,909 -2,593,986 10.74% 616,300,885
2016-03-14 2016-03-10 1.110 550,085,895 +32,424 10.80% 610,738,406
2016-03-11 2016-03-09 1.126 550,053,471 +2,465,001 10.79% 619,184,385
2016-03-10 2016-03-08 1.157 547,588,470 +1,361,843 10.75% 633,297,516
2016-03-09 2016-03-07 1.141 546,226,627 -6,485 10.72% 623,299,549
2016-03-08 2016-03-04 1.157 546,233,112 -1,102,444 10.72% 631,730,016
2016-03-07 2016-03-03 1.126 547,335,556 -54,474 10.74% 616,124,882
2016-03-04 2016-03-02 1.079 547,390,030 +27,237 10.74% 590,863,481
2016-03-03 2016-03-01 0.987 547,362,793 +1,064,832 10.74% 540,191,160
2016-03-02 2016-02-29 0.956 546,297,961 +181,579 10.72% 522,292,146
2016-03-01 2016-02-26 1.033 546,116,382 +367,049 10.72% 564,224,880
2016-02-29 2016-02-25 0.971 545,749,333 -59,662 10.71% 530,183,233
2016-02-25 2016-02-23 1.049 545,808,995 +25,940 10.71% 572,323,827
2016-02-24 2016-02-22 1.018 545,783,055 +60,959 10.71% 555,464,374
2016-02-23 2016-02-19 0.971 545,722,096 +90,789 10.71% 530,156,773
2016-02-19 2016-02-17 0.956 545,631,307 +919,569 10.71% 521,654,786
2016-02-17 2016-02-15 0.910 544,711,738 +885,846 10.69% 495,576,805
2016-02-15 2016-02-11 0.879 543,825,892 +22,049 10.67% 477,998,972
2016-02-12 2016-02-05 0.910 543,803,843 +154,342 10.67% 494,750,805
2016-02-11 2016-02-04 0.910 543,649,501 +133,591 10.67% 494,610,386
2016-02-05 2016-02-03 0.879 543,515,910 -356,674 10.67% 477,726,511
2016-02-04 2016-02-02 0.894 543,872,584 +337,219 10.67% 486,426,679
2016-02-03 2016-02-01 0.879 543,535,365 +254,210 10.67% 477,743,611
2016-02-02 2016-01-29 0.910 543,281,155 +236,053 10.66% 494,275,266
2016-02-01 2016-01-28 0.879 543,045,102 -691,946 10.66% 477,312,692
2016-01-29 2016-01-27 0.864 543,737,048 +348,474 10.67% 469,536,305
2016-01-27 2016-01-25 0.864 543,388,574 -23,345 10.66% 469,235,385
2016-01-26 2016-01-22 0.833 543,411,919 -124,512 10.66% 452,496,418
2016-01-25 2016-01-21 0.802 543,536,431 -508,421 10.67% 435,837,132
2016-01-22 2016-01-20 0.864 544,044,852 -1,608,272 10.68% 469,802,105
2016-01-21 2016-01-19 0.910 545,653,124 -972,745 10.71% 496,433,275
2016-01-19 2016-01-15 0.987 546,625,869 -12,970 10.73% 539,463,891
2016-01-15 2016-01-13 0.987 546,638,839 -3,891 10.73% 539,476,691
2016-01-13 2016-01-11 0.987 546,642,730 -1,273,647 10.73% 539,480,531
2016-01-12 2016-01-08 1.018 547,916,377 -3,418,875 10.75% 557,635,537
2016-01-11 2016-01-07 1.049 551,335,252 -2,656,243 10.82% 578,118,544
2016-01-08 2016-01-06 1.187 553,991,495 -324,248 10.87% 657,788,155
2016-01-06 2016-01-04 1.187 554,315,743 -27,237 10.88% 658,173,154
2016-01-05 2015-12-31 1.234 554,342,980 +259,399 10.88% 683,849,864
2016-01-04 2015-12-29 1.280 554,083,581 -23,346 10.87% 709,162,234
2015-12-30 2015-12-28 1.264 554,106,927 +9,844,180 10.87% 700,647,631
2015-12-29 2015-12-24 1.280 544,262,747 -58,365 10.68% 696,592,714
2015-12-23 2015-12-21 1.234 544,321,112 +15,564 10.68% 671,486,664
2015-12-21 2015-12-17 1.280 544,305,548 +793,760 10.68% 696,647,494
2015-12-18 2015-12-16 1.264 543,511,788 -121,917 10.67% 687,250,471
2015-12-17 2015-12-15 1.249 543,633,705 -222,461 10.67% 679,021,647
2015-12-16 2015-12-14 1.218 543,856,166 -1,465,602 10.67% 662,526,683
2015-12-15 2015-12-11 1.172 545,321,768 +247,077 10.70% 639,085,041
2015-12-14 2015-12-10 1.187 545,074,691 -2,594 10.70% 647,200,685
2015-12-11 2015-12-09 1.203 545,077,285 -1,566,768 10.70% 655,609,009
2015-12-10 2015-12-08 1.187 546,644,053 -4,505,755 10.73% 649,064,085
2015-12-09 2015-12-07 1.264 551,149,808 -2,369,607 10.82% 696,908,463
2015-12-08 2015-12-04 1.311 553,519,415 +88,196 10.86% 725,511,015
2015-12-07 2015-12-03 1.311 553,431,219 -1,452,633 10.86% 725,395,414
2015-12-04 2015-12-02 1.357 554,883,852 -1,376,110 10.89% 752,968,806
2015-12-03 2015-12-01 1.388 556,259,962 -5,687,316 10.92% 771,991,533
2015-12-02 2015-11-30 1.357 561,947,278 -3,960,746 11.03% 762,553,765
2015-12-01 2015-11-27 1.342 565,908,024 +1,764,936 11.11% 759,201,977
2015-11-30 2015-11-26 1.388 564,143,088 -1,928,629 11.07% 782,931,933
2015-11-27 2015-11-25 1.388 566,071,717 -2,499,307 11.11% 785,608,533
2015-11-26 2015-11-24 1.388 568,571,024 -4,532,991 11.16% 789,077,134
2015-11-25 2015-11-23 1.388 573,104,015 -6,850,720 11.25% 795,368,132
2015-11-24 2015-11-20 1.434 579,954,735 -2,154,306 11.38% 831,704,925
2015-11-23 2015-11-19 1.450 582,109,041 -2,333,291 11.42% 843,770,668
2015-11-20 2015-11-18 1.480 584,442,332 +661,467 11.47% 865,177,315
2015-11-19 2015-11-17 1.542 583,780,865 +1,059,643 11.46% 900,206,370
2015-11-18 2015-11-16 1.573 582,721,222 +19,455 11.44% 916,543,818
2015-11-17 2015-11-13 1.604 582,701,767 +6,485 11.44% 934,484,065
2015-11-16 2015-11-12 1.681 582,695,282 +531,768 11.44% 979,400,284
2015-11-13 2015-11-11 1.665 582,163,514 +700,376 11.42% 969,529,359
2015-11-12 2015-11-10 1.742 581,463,138 +263,290 11.41% 1,013,194,578
2015-11-11 2015-11-09 1.727 581,199,848 +564,192 11.41% 1,003,773,534
2015-11-10 2015-11-06 1.742 580,635,656 -614,775 11.39% 1,011,752,698
2015-11-09 2015-11-05 1.773 581,250,431 -739,286 11.41% 1,030,750,025
2015-11-06 2015-11-04 1.820 581,989,717 -2,631,600 11.42% 1,058,984,356
2015-11-05 2015-11-03 1.758 584,621,317 -474,700 11.47% 1,027,712,702
2015-11-04 2015-11-02 1.758 585,096,017 -1,234,737 11.48% 1,028,547,183
2015-11-03 2015-10-30 1.804 586,330,754 -682,219 11.51% 1,057,841,892
2015-11-02 2015-10-29 1.835 587,012,973 -1,387,783 11.52% 1,077,176,541
2015-10-30 2015-10-28 1.789 588,400,756 -976,636 11.55% 1,052,503,230
2015-10-29 2015-10-27 1.835 589,377,392 -1,924,808 11.57% 1,081,515,281
2015-10-28 2015-10-26 1.866 591,302,200 -1,180,264 11.60% 1,103,283,418
2015-10-27 2015-10-23 1.881 592,482,464 -1,488,949 11.63% 1,114,621,863
2015-10-26 2015-10-22 1.850 593,971,413 -2,407,219 11.66% 1,099,104,575
2015-10-23 2015-10-20 1.881 596,378,632 -1,108,262 11.70% 1,121,951,623
2015-10-22 2015-10-19 1.897 597,486,894 -1,185,452 11.73% 1,133,249,982
2015-10-20 2015-10-16 1.928 598,672,346 -1,881,937 11.75% 1,153,961,811
2015-10-19 2015-10-15 2.005 600,554,283 -901,411 11.79% 1,203,892,882
2015-10-16 2015-10-14 1.943 601,455,694 -837,183 11.80% 1,168,601,425
2015-10-15 2015-10-13 2.020 602,292,877 -2,865,058 11.82% 1,216,665,655
2015-10-14 2015-10-12 2.082 605,157,935 -1,060,941 11.88% 1,259,780,050
2015-10-13 2015-10-09 2.005 606,218,876 -5,188 11.90% 1,215,248,331
2015-10-12 2015-10-08 2.020 606,224,064 -22,049 11.90% 1,224,606,875
2015-10-09 2015-10-07 2.082 606,246,113 -1,809,306 11.90% 1,262,045,351
2015-10-08 2015-10-06 2.035 608,055,419 -64,849 11.93% 1,237,682,699
2015-10-06 2015-10-02 1.789 608,120,268 -583,647 11.93% 1,087,776,553
2015-10-05 2015-09-30 1.742 608,703,915 -31,128 11.95% 1,060,661,401
2015-10-02 2015-09-29 1.773 608,735,043 -14,267 11.95% 1,079,489,369
2015-09-30 2015-09-25 1.789 608,749,310 +14,267 11.95% 1,088,901,753
2015-09-29 2015-09-24 1.820 608,735,043 -1,081,693 11.95% 1,107,649,961
2015-09-22 2015-09-18 1.866 609,816,736 -86,574 11.97% 1,137,828,834
2015-09-21 2015-09-17 1.866 609,903,310 +25,940 11.97% 1,137,990,369
2015-09-18 2015-09-16 1.928 609,877,370 +98,571 11.97% 1,175,559,885
2015-09-17 2015-09-15 1.881 609,778,799 -210,112 11.97% 1,147,161,009
2015-09-16 2015-09-14 1.974 609,988,911 +162,772 11.97% 1,203,993,481
2015-09-15 2015-09-11 1.912 609,826,139 -418,929 11.97% 1,166,057,446
2015-09-14 2015-09-10 1.928 610,245,068 -137,481 11.98% 1,176,268,636
2015-09-11 2015-09-09 1.958 610,382,549 -42,801 11.98% 1,195,358,173
2015-09-08 2015-09-04 1.742 610,425,350 +4,051,808 11.98% 1,063,660,986
2015-09-07 2015-09-02 1.758 606,373,542 -73,280 11.90% 1,065,951,194
2015-09-01 2015-08-28 1.943 606,446,822 +224,379 11.90% 1,178,298,963
2015-08-31 2015-08-27 1.974 606,222,443 +324,249 11.90% 1,196,559,243
2015-08-28 2015-08-26 1.881 605,898,194 +10,376 11.89% 1,139,860,527
2015-08-27 2015-08-25 1.866 605,887,818 -544,738 11.89% 1,130,498,048
2015-08-26 2015-08-24 1.881 606,432,556 +89,493 11.90% 1,140,865,809
2015-08-25 2015-08-21 2.035 606,343,063 -2,127,718 11.88% 1,234,197,239
2015-08-24 2015-08-20 2.174 608,470,781 +1,368,328 11.92% 1,322,973,261
2015-08-21 2015-08-19 2.267 607,102,453 -264,003 11.90% 1,376,168,296
2015-08-20 2015-08-18 2.298 607,366,456 -4,500,567 11.90% 1,395,498,253
2015-08-19 2015-08-17 2.452 611,867,023 -20,752 11.99% 1,500,190,453
2015-08-18 2015-08-14 2.591 611,887,775 -25,940 11.99% 1,585,160,654
2015-08-17 2015-08-13 2.236 611,913,715 -343,703 11.99% 1,368,202,613
2015-08-14 2015-08-12 2.190 612,257,418 +123,215 12.00% 1,340,647,572
2015-08-13 2015-08-11 2.236 612,134,203 +49,285 12.00% 1,368,695,611
2015-08-12 2015-08-10 2.344 612,084,918 +508,422 12.00% 1,434,655,053
2015-08-11 2015-08-07 2.097 611,576,496 +488,966 11.99% 1,282,572,490
2015-08-10 2015-08-06 2.097 611,087,530 +260,696 11.98% 1,281,547,051
2015-08-07 2015-08-05 2.159 610,826,834 -172,500 11.97% 1,318,676,811
2015-08-06 2015-08-04 2.205 610,999,334 -861,204 11.97% 1,347,314,551
2015-08-05 2015-08-03 2.267 611,860,538 -1,320,339 11.99% 1,386,953,832
2015-08-04 2015-07-31 2.313 613,180,877 +162,124 12.02% 1,418,313,012
2015-08-03 2015-07-30 2.467 613,018,753 -1,945,490 12.01% 1,512,467,213
2015-07-31 2015-07-29 2.560 614,964,243 +23,346 12.05% 1,574,164,733
2015-07-30 2015-07-28 2.514 614,940,897 -1,529,155 12.05% 1,545,657,293
2015-07-29 2015-07-27 2.452 616,470,052 +566,786 12.08% 1,511,476,272
2015-07-28 2015-07-24 2.668 615,903,266 -418,929 12.07% 1,643,050,213
2015-07-27 2015-07-23 2.575 616,322,195 +111,541 12.08% 1,587,144,633
2015-07-24 2015-07-22 2.544 616,210,654 +314,150 12.08% 1,567,853,114
2015-07-22 2015-07-20 2.514 615,896,504 +216,598 12.07% 1,548,059,216
2015-07-21 2015-07-17 2.529 615,679,906 +121,918 12.07% 1,557,008,752
2015-07-20 2015-07-16 2.467 615,557,988 -324,249 12.06% 1,518,732,127
2015-07-17 2015-07-15 2.483 615,882,237 -21,029 12.07% 1,529,029,204
2015-07-16 2015-07-14 2.591 615,903,266 +206,222 12.07% 1,595,563,213
2015-07-15 2015-07-13 2.652 615,697,044 +205,292 12.07% 1,633,005,853
2015-07-14 2015-07-10 2.652 615,491,752 +2,141,303 12.06% 1,632,461,359
2015-07-13 2015-07-09 2.452 613,350,449 +564,841 12.02% 1,503,827,553
2015-07-10 2015-07-08 2.113 612,785,608 -1,047,971 12.01% 1,294,557,514
2015-07-09 2015-07-07 2.359 613,833,579 -2,643,272 12.03% 1,448,219,194
2015-07-08 2015-07-06 2.683 616,476,851 -6,242,430 12.08% 1,654,086,615
2015-07-07 2015-07-03 2.729 622,719,281 -2,936,393 12.20% 1,699,643,372
2015-07-06 2015-07-02 3.053 625,655,674 +136,185 12.26% 1,910,261,415
2015-07-03 2015-06-30 3.300 625,519,489 -509,719 12.26% 2,064,176,572
2015-07-02 2015-06-29 3.285 626,029,208 -1,311,260 12.27% 2,056,205,069
2015-06-30 2015-06-26 3.578 627,340,468 +51,880 12.29% 2,244,313,461
2015-06-26 2015-06-24 3.763 627,288,588 -501,223 12.29% 2,360,203,439
2015-06-25 2015-06-23 3.716 627,789,811 -202,698 12.30% 2,333,047,233
2015-06-24 2015-06-22 3.701 627,992,509 +648,496 12.31% 2,324,116,698
2015-06-23 2015-06-19 3.562 627,344,013 -34,759 12.29% 2,234,652,324
2015-06-22 2015-06-18 3.578 627,378,772 +1,265,865 12.30% 2,244,450,494
2015-06-19 2015-06-17 3.500 626,112,907 -939,671 12.27% 2,191,647,678
2015-06-18 2015-06-16 3.500 627,052,578 -1,012,952 12.29% 2,194,936,905
2015-06-17 2015-06-15 3.701 628,065,530 -245,132 12.31% 2,324,386,939
2015-06-16 2015-06-12 3.732 628,310,662 +479,888 12.31% 2,344,671,591
2015-06-15 2015-06-11 3.701 627,830,774 -3,719,745 12.30% 2,323,518,138
2015-06-12 2015-06-10 3.608 631,550,519 +596,001 12.38% 2,278,852,309
2015-06-11 2015-06-09 2.776 630,954,518 -3,858,556 12.37% 1,751,309,024
2015-06-10 2015-06-08 2.945 634,813,074 -160,827 12.44% 1,869,697,966
2015-06-09 2015-06-05 2.992 634,973,901 -261,992 12.44% 1,899,546,069
2015-06-08 2015-06-04 3.069 635,235,893 -715,292 12.45% 1,949,307,400
2015-06-05 2015-06-03 3.022 635,951,185 -1,339,794 12.46% 1,922,082,737
2015-06-04 2015-06-02 2.899 637,290,979 -692,962 12.49% 1,847,514,460
2015-06-03 2015-06-01 3.084 637,983,941 -554,465 12.50% 1,967,578,048
2015-06-02 2015-05-29 3.146 638,538,406 -186,767 12.51% 2,008,673,810
2015-06-01 2015-05-28 3.053 638,725,173 -2,334,221 12.52% 1,950,165,408
2015-05-29 2015-05-27 3.053 641,059,394 -258,102 12.56% 1,957,292,287
2015-05-28 2015-05-26 3.053 641,317,496 +125,809 12.57% 1,958,080,328
2015-05-27 2015-05-22 2.914 641,191,687 -775,602 12.57% 1,868,710,015
2015-05-26 2015-05-21 2.837 641,967,289 -127,106 12.58% 1,821,473,882
2015-05-22 2015-05-20 2.899 642,094,395 +145,912 12.58% 1,861,439,622
2015-05-21 2015-05-19 2.945 641,948,483 -51,880 12.58% 1,890,713,695
2015-05-20 2015-05-18 2.945 642,000,363 -368,346 12.58% 1,890,866,496
2015-05-19 2015-05-15 3.084 642,368,709 -1,082,989 12.59% 1,981,100,917
2015-05-18 2015-05-14 2.837 643,451,698 -14,267 12.61% 1,825,685,642
2015-05-15 2015-05-13 2.806 643,465,965 +127,105 12.61% 1,805,881,273
2015-05-14 2015-05-12 2.760 643,338,860 +971,448 12.61% 1,775,763,161
2015-05-13 2015-05-11 2.745 642,367,412 +703,078 12.59% 1,763,176,256
2015-05-12 2015-05-08 2.884 641,664,334 +1,793,094 12.57% 1,850,298,227
2015-05-11 2015-05-07 2.791 639,871,240 -1,045,491 12.54% 1,785,925,718
2015-05-08 2015-05-06 2.714 640,916,731 +2,595,284 12.56% 1,739,428,184
2015-05-07 2015-05-05 2.560 638,321,447 -473,403 12.51% 1,633,953,716
2015-05-06 2015-05-04 2.760 638,794,850 -3,595,784 12.52% 1,763,220,648
2015-05-05 2015-04-30 2.143 642,390,634 -332,031 12.59% 1,376,912,132
2015-05-04 2015-04-29 2.174 642,722,665 -68,740 12.60% 1,397,445,739
2015-04-29 2015-04-27 2.128 642,791,405 -115,433 12.60% 1,367,859,129
2015-04-28 2015-04-24 2.066 642,906,838 +1,368,977 12.60% 1,328,449,560
2015-04-27 2015-04-23 2.051 641,537,861 -1,289,860 12.57% 1,315,728,126
2015-04-23 2015-04-21 2.005 642,827,721 -99,869 12.60% 1,288,635,748
2015-04-22 2015-04-20 1.943 642,927,590 +188,064 12.60% 1,249,179,458
2015-04-21 2015-04-17 2.005 642,739,526 +1,543,423 12.60% 1,288,458,949
2015-04-20 2015-04-16 2.066 641,196,103 -617,477 12.57% 1,324,914,638
2015-04-17 2015-04-15 1.989 641,813,580 -25,940 12.58% 1,276,705,820
2015-04-16 2015-04-14 2.066 641,839,520 +443,547 12.58% 1,326,244,142
2015-04-15 2015-04-13 2.190 641,395,973 -673,139 12.57% 1,404,451,671
2015-04-14 2015-04-10 2.190 642,069,112 -457,814 12.58% 1,405,925,630
2015-04-13 2015-04-09 2.143 642,526,926 -4,748,293 12.59% 1,377,204,263
2015-04-10 2015-04-08 1.989 647,275,219 +41,081 12.68% 1,287,570,199
2015-04-09 2015-04-02 1.789 647,234,138 -169,906 12.68% 1,157,741,579
2015-04-08 2015-04-01 1.681 647,404,044 -92,086 12.69% 1,088,163,443
2015-04-02 2015-03-31 1.665 647,496,130 -161,054 12.69% 1,078,333,651
2015-04-01 2015-03-30 1.665 647,657,184 -355,376 12.69% 1,078,601,869
2015-03-25 2015-03-23 1.527 648,012,560 +518,797 12.70% 989,260,900
2015-03-20 2015-03-18 1.573 647,493,763 +28,499 12.69% 1,018,422,503
2015-03-19 2015-03-17 1.557 647,465,264 +140,076 12.69% 1,008,393,583
2015-03-18 2015-03-16 1.573 647,325,188 +239,943 12.69% 1,018,157,357
2015-03-16 2015-03-12 1.573 647,085,245 -2,594 12.68% 1,017,779,958
2015-03-12 2015-03-10 1.604 647,087,839 -32,424 12.68% 1,037,740,588
2015-03-11 2015-03-09 1.573 647,120,263 +428,007 12.68% 1,017,835,037
2015-03-10 2015-03-06 1.573 646,692,256 -389,098 12.67% 1,017,161,838
2015-03-09 2015-03-05 1.557 647,081,354 -274,573 12.68% 1,007,795,663
2015-03-06 2015-03-04 1.573 647,355,927 -324,249 12.69% 1,018,205,705
2015-03-05 2015-03-03 1.588 647,680,176 +59,662 12.69% 1,028,703,115
2015-03-03 2015-02-27 1.619 647,620,514 -797,651 12.69% 1,048,581,333
2015-03-02 2015-02-26 1.573 648,418,165 -3,891 12.71% 1,019,876,466
2015-02-24 2015-02-18 1.573 648,422,056 +111,542 12.71% 1,019,882,586
2015-02-23 2015-02-16 1.557 648,310,514 +1,714,625 12.71% 1,009,710,016
2015-02-13 2015-02-11 1.511 646,595,889 +62,256 12.67% 977,127,510
2015-02-11 2015-02-09 1.527 646,533,633 +1,297 12.67% 987,003,159
2015-02-10 2015-02-06 1.527 646,532,336 +1,297 12.67% 987,001,179
2015-02-09 2015-02-05 1.542 646,531,039 +66,795 12.67% 996,968,887
2015-02-06 2015-02-04 1.527 646,464,244 +546,533 12.67% 986,897,229
2015-02-05 2015-02-03 1.542 645,917,711 -374,831 12.66% 996,023,119
2015-02-04 2015-02-02 1.557 646,292,542 +22,049 12.67% 1,006,567,130
2015-02-03 2015-01-30 1.573 646,270,493 -68,741 12.67% 1,016,498,461
2015-02-02 2015-01-29 1.573 646,339,234 +103,760 12.67% 1,016,606,581
2015-01-29 2015-01-27 1.604 646,235,474 +889,737 12.66% 1,036,373,643
2015-01-28 2015-01-26 1.588 645,345,737 -115,432 12.65% 1,024,995,352
2015-01-27 2015-01-23 1.573 645,461,169 -34,870 12.65% 1,015,225,500
2015-01-26 2015-01-22 1.588 645,496,039 -983,121 12.65% 1,025,234,075
2015-01-23 2015-01-21 1.588 646,479,160 -38,909 12.67% 1,026,795,555
2015-01-22 2015-01-20 1.588 646,518,069 +38,909 12.67% 1,026,857,354
2015-01-21 2015-01-19 1.557 646,479,160 +488,318 12.67% 1,006,857,777
2015-01-20 2015-01-16 1.588 645,990,842 +363,807 12.66% 1,026,019,965
2015-01-19 2015-01-15 1.588 645,627,035 -80,413 12.65% 1,025,442,135
2015-01-16 2015-01-14 1.588 645,707,448 -488,318 12.65% 1,025,569,854
2015-01-15 2015-01-13 1.604 646,195,766 +79,116 12.66% 1,036,309,963
2015-01-14 2015-01-12 1.573 646,116,650 +577,163 12.66% 1,016,256,486
2015-01-13 2015-01-09 1.604 645,539,487 -1,047,322 12.65% 1,035,257,482
2015-01-12 2015-01-08 1.604 646,586,809 -127,106 12.67% 1,036,937,082
2015-01-09 2015-01-07 1.604 646,713,915 -324,248 12.67% 1,037,140,923
2015-01-08 2015-01-06 1.604 647,038,163 -94,681 12.68% 1,037,660,922
2015-01-05 2014-12-31 1.542 647,132,844 -50,582 12.68% 997,896,887
2015-01-02 2014-12-29 1.573 647,183,426 +402,068 12.68% 1,017,934,384
2014-12-30 2014-12-24 1.619 646,781,358 -53,177 12.68% 1,047,222,631
2014-12-29 2014-12-22 1.619 646,834,535 +177,688 12.68% 1,047,308,731
2014-12-23 2014-12-19 1.635 646,656,847 -58,365 12.67% 1,056,992,660
2014-12-22 2014-12-18 1.604 646,715,212 -434,493 12.67% 1,037,143,003
2014-12-19 2014-12-17 1.619 647,149,705 +32,425 12.68% 1,047,819,032
2014-12-18 2014-12-16 1.635 647,117,280 -142,669 12.68% 1,057,745,261
2014-12-17 2014-12-15 1.619 647,259,949 -40,207 12.68% 1,047,997,531
2014-12-16 2014-12-12 1.635 647,300,156 +719,832 12.69% 1,058,044,181
2014-12-15 2014-12-11 1.619 646,580,324 +10,894 12.67% 1,046,897,131
2014-12-12 2014-12-10 1.650 646,569,430 +749,662 12.67% 1,066,820,054
2014-12-11 2014-12-09 1.635 645,819,768 +54,474 12.66% 1,055,624,413
2014-12-10 2014-12-08 1.665 645,765,294 -62,256 12.66% 1,075,451,134
2014-12-09 2014-12-05 1.681 645,827,550 -712,050 12.66% 1,085,513,656
2014-12-08 2014-12-04 1.727 646,539,600 -31,127 12.67% 1,116,619,939
2014-12-05 2014-12-03 1.681 646,570,727 -62,256 12.67% 1,086,762,795
2014-12-04 2014-12-02 1.696 646,632,983 -1,296,993 12.67% 1,096,838,697
2014-12-03 2014-12-01 1.681 647,929,976 -193,252 12.70% 1,089,047,435
2014-12-02 2014-11-28 1.742 648,123,228 -153,450 12.70% 1,129,349,219
2014-12-01 2014-11-27 1.712 648,276,678 -40,207 12.70% 1,109,623,390
2014-11-28 2014-11-26 1.742 648,316,885 -85,602 12.71% 1,129,686,664
2014-11-26 2014-11-24 1.835 648,402,487 +142,345 12.71% 1,189,827,108
2014-11-25 2014-11-21 1.835 648,260,142 -36,316 12.70% 1,189,565,903
2014-11-24 2014-11-20 1.820 648,296,458 -54,473 12.70% 1,179,635,631
2014-11-21 2014-11-19 1.866 648,350,931 -53,177 12.71% 1,209,728,006
2014-11-20 2014-11-18 1.850 648,404,108 -431,899 12.71% 1,199,828,654
2014-11-19 2014-11-17 1.804 648,836,007 -6,485 12.72% 1,170,612,158
2014-11-18 2014-11-14 1.866 648,842,492 +51,880 12.72% 1,210,645,187
2014-11-17 2014-11-13 1.866 648,790,612 -201,034 12.71% 1,210,548,386
2014-11-14 2014-11-12 1.804 648,991,646 +38,910 12.72% 1,170,892,958
2014-11-13 2014-11-11 1.804 648,952,736 -19,455 12.72% 1,170,822,758
2014-11-12 2014-11-10 1.696 648,972,191 -116,730 12.72% 1,100,806,533
2014-11-11 2014-11-07 1.665 649,088,921 -562,895 12.72% 1,080,986,270
2014-11-10 2014-11-06 1.650 649,651,816 -1,297 12.73% 1,071,905,897
2014-11-07 2014-11-05 1.650 649,653,113 +12,970 12.73% 1,071,908,037
2014-11-05 2014-11-03 1.681 649,640,143 +24,617 12.73% 1,091,921,902
2014-11-04 2014-10-31 1.665 649,615,526 +26 12.73% 1,081,863,273
2014-11-03 2014-10-30 1.650 649,615,500 +51,880 12.73% 1,071,845,977
2014-10-30 2014-10-28 1.696 649,563,620 +256,805 12.73% 1,101,809,733
2014-10-28 2014-10-24 1.820 649,306,815 +324,248 12.72% 1,181,474,069
2014-10-27 2014-10-23 1.804 648,982,567 +3,891 12.72% 1,170,876,578
2014-10-24 2014-10-22 1.835 648,978,676 -53,177 12.72% 1,190,884,422
2014-10-23 2014-10-21 1.835 649,031,853 -12,970 12.72% 1,190,982,003
2014-10-20 2014-10-16 1.835 649,044,823 -535,010 12.72% 1,191,005,803
2014-10-17 2014-10-15 1.850 649,579,833 +20,281 12.73% 1,202,004,255
2014-10-15 2014-10-13 1.897 649,559,552 -90,790 12.73% 1,232,015,895
2014-10-14 2014-10-10 1.912 649,650,342 -657,575 12.73% 1,242,205,885
2014-10-13 2014-10-09 1.897 650,307,917 -147,858 12.74% 1,233,435,314
2014-10-10 2014-10-08 1.912 650,455,775 -154,342 12.75% 1,243,745,965
2014-10-08 2014-10-06 1.897 650,610,117 -18,117 12.75% 1,234,008,495
2014-10-07 2014-10-03 1.897 650,628,234 +110,688 12.75% 1,234,042,858
2014-10-06 2014-09-30 1.820 650,517,546 +52,075 12.75% 1,183,677,107
2014-10-03 2014-09-29 1.866 650,465,471 +77,203 12.75% 1,213,673,428
2014-09-30 2014-09-26 1.897 650,388,268 -133,590 12.75% 1,233,587,716
2014-09-29 2014-09-25 1.943 650,521,858 -72,632 12.75% 1,263,934,780
2014-09-26 2014-09-24 1.928 650,594,490 -47,989 12.75% 1,254,043,553
2014-09-25 2014-09-23 1.974 650,642,479 -147,857 12.75% 1,284,235,318
2014-09-24 2014-09-22 1.943 650,790,336 -124,511 12.75% 1,264,456,421
2014-09-23 2014-09-19 1.928 650,914,847 +533,064 12.76% 1,254,661,052
2014-09-22 2014-09-18 1.943 650,381,783 -662,764 12.75% 1,263,662,621
2014-09-19 2014-09-17 1.974 651,044,547 -450,056 12.76% 1,285,028,919
2014-09-18 2014-09-16 1.943 651,494,603 -50,583 12.77% 1,265,824,780
2014-09-17 2014-09-15 1.958 651,545,186 +261,993 12.77% 1,275,970,069
2014-09-16 2014-09-12 1.943 651,283,193 -67,444 12.76% 1,265,414,020
2014-09-15 2014-09-11 1.974 651,350,637 -90,790 12.76% 1,285,633,078
2014-09-12 2014-09-10 1.958 651,441,427 -72,631 12.77% 1,275,766,870
2014-09-10 2014-09-05 2.035 651,514,058 +382,613 12.77% 1,326,141,751
2014-09-08 2014-09-04 2.082 651,131,445 -88,196 12.76% 1,355,484,836
2014-09-05 2014-09-03 2.051 651,219,641 +24,643 12.76% 1,335,584,460
2014-09-04 2014-09-02 1.943 651,194,998 -154,342 12.76% 1,265,242,661
2014-09-03 2014-09-01 1.928 651,349,340 +67,444 12.76% 1,255,498,552
2014-09-02 2014-08-29 1.928 651,281,896 +12,970 12.76% 1,255,368,552
2014-09-01 2014-08-28 1.928 651,268,926 +583,647 12.76% 1,255,343,552
2014-08-29 2014-08-27 2.020 650,685,279 -180,283 12.75% 1,314,421,042
2014-08-28 2014-08-26 1.989 650,865,562 +112,160 12.76% 1,294,712,167
2014-08-27 2014-08-25 2.097 650,753,402 -20,752 12.75% 1,364,732,649
2014-08-26 2014-08-22 2.082 650,774,154 +573,271 12.75% 1,354,741,050
2014-08-25 2014-08-21 2.113 650,200,883 -1,297 12.74% 1,373,600,208
2014-08-22 2014-08-20 2.128 650,202,180 -25,940 12.74% 1,383,629,247
2014-08-21 2014-08-19 2.128 650,228,120 -486,372 12.74% 1,383,684,447
2014-08-19 2014-08-15 2.128 650,714,492 -145,264 12.75% 1,384,719,446
2014-08-18 2014-08-14 2.097 650,859,756 -918,271 12.76% 1,364,955,690
2014-08-15 2014-08-13 2.051 651,778,027 -942,914 12.77% 1,336,729,653
2014-08-14 2014-08-12 1.928 652,720,941 -466,399 12.79% 1,258,142,361
2014-08-13 2014-08-11 1.773 653,187,340 -58,365 12.80% 1,158,318,052
2014-08-12 2014-08-08 1.742 653,245,705 -617,368 12.80% 1,138,275,091
2014-08-11 2014-08-07 1.758 653,863,073 -1,313,855 12.81% 1,149,433,601
2014-08-07 2014-08-05 1.789 655,176,928 -376,128 12.84% 1,171,949,264
2014-08-06 2014-08-04 1.773 655,553,056 -160,827 12.85% 1,162,513,253
2014-08-05 2014-08-01 1.742 655,713,883 -280,151 12.85% 1,142,575,870
2014-08-04 2014-07-31 1.789 655,994,034 -127,105 12.86% 1,173,410,864
2014-08-01 2014-07-30 1.820 656,121,139 +24,643 12.86% 1,193,873,365
2014-07-31 2014-07-29 1.866 656,096,496 -150,451 12.86% 1,224,180,097
2014-07-30 2014-07-28 1.881 656,246,947 +47,988 12.86% 1,234,580,328
2014-07-29 2014-07-25 1.881 656,198,959 +45,395 12.86% 1,234,490,049
2014-07-28 2014-07-24 1.773 656,153,564 -94,680 12.86% 1,163,578,153
2014-07-24 2014-07-22 1.758 656,248,244 -579,756 12.86% 1,153,626,521
2014-07-23 2014-07-21 1.758 656,828,000 +35,018 12.87% 1,154,645,681
2014-07-22 2014-07-18 1.742 656,792,982 -233,458 12.87% 1,144,456,191
2014-07-21 2014-07-17 1.773 657,026,440 -568,084 12.88% 1,165,126,052
2014-07-18 2014-07-16 1.758 657,594,524 -444,868 12.89% 1,155,993,162
2014-07-17 2014-07-15 1.742 658,039,392 -137,482 12.90% 1,146,628,050
2014-07-16 2014-07-14 1.727 658,176,874 -498,045 12.90% 1,136,718,340
2014-07-15 2014-07-11 1.758 658,674,919 +20,752 12.91% 1,157,892,401
2014-07-14 2014-07-10 1.835 658,654,167 +12,970 12.91% 1,208,639,076
2014-07-11 2014-07-09 1.835 658,641,197 +662,115 12.91% 1,208,615,276
2014-07-10 2014-07-08 1.912 657,979,082 +211,410 12.89% 1,258,131,390
2014-07-09 2014-07-07 1.912 657,767,672 -208,816 12.89% 1,257,727,150
2014-07-08 2014-07-04 1.866 657,976,488 +6,485 12.89% 1,227,687,888
2014-07-04 2014-07-02 1.989 657,970,003 -112,839 12.89% 1,308,844,435
2014-07-03 2014-06-30 2.005 658,082,842 -51,879 12.90% 1,319,216,717
2014-06-30 2014-06-26 2.020 658,134,721 -123,215 12.90% 1,329,469,336
2014-06-27 2014-06-25 1.989 658,257,936 -197,143 12.90% 1,309,417,195
2014-06-26 2014-06-24 2.020 658,455,079 -210,113 12.90% 1,330,116,477
2014-06-25 2014-06-23 1.943 658,665,192 -380,019 12.91% 1,279,756,913
2014-06-24 2014-06-20 1.912 659,045,211 +109,708 12.92% 1,260,169,951
2014-06-23 2014-06-19 1.928 658,935,503 -151,748 12.91% 1,270,121,146
2014-06-20 2014-06-18 1.958 659,087,251 -171,203 12.92% 1,290,740,264
2014-06-19 2014-06-17 1.912 659,258,454 -40,207 12.92% 1,260,577,696
2014-06-18 2014-06-16 2.020 659,298,661 +207,572 12.92% 1,331,820,561
2014-06-17 2014-06-13 2.020 659,091,089 -255,507 12.92% 1,331,401,253
2014-06-16 2014-06-12 2.035 659,346,596 -2,042,765 12.92% 1,342,084,700
2014-06-13 2014-06-11 2.035 661,389,361 -314,521 12.96% 1,346,242,701
2014-06-12 2014-06-10 1.850 661,703,882 +225,677 12.97% 1,224,439,001
2014-06-11 2014-06-09 2.051 661,478,205 +107,466 12.96% 1,356,623,719
2014-06-10 2014-06-06 2.051 661,370,739 -32,425 12.96% 1,356,403,318
2014-06-09 2014-06-05 2.066 661,403,164 +64,850 12.96% 1,366,668,839
2014-06-06 2014-06-04 2.051 661,338,314 +10,375 12.96% 1,356,336,817
2014-06-05 2014-06-03 2.051 661,327,939 -564,192 12.96% 1,356,315,539
2014-06-04 2014-05-30 2.020 661,892,131 -421,523 12.97% 1,337,059,517
2014-05-30 2014-05-28 2.051 662,313,654 +154,343 12.98% 1,358,337,139
2014-05-29 2014-05-27 2.221 662,159,311 -19,455 12.98% 1,470,338,091
2014-05-28 2014-05-26 2.143 662,178,766 +310,954 12.98% 1,419,326,385
2014-05-27 2014-05-23 2.190 661,867,812 -1,057,050 12.97% 1,449,278,439
2014-05-26 2014-05-22 2.190 662,924,862 -15,564 12.99% 1,451,593,040
2014-05-23 2014-05-21 2.298 662,940,426 -905,301 12.99% 1,523,186,203
2014-05-22 2014-05-20 2.298 663,845,727 -1,308,277 13.01% 1,525,266,242
2014-05-21 2014-05-19 2.128 665,154,004 -63,553 13.04% 1,415,446,706
2014-05-20 2014-05-16 1.943 665,217,557 -110,244 13.04% 1,292,487,864
2014-05-16 2014-05-14 1.958 665,327,801 -571,326 13.04% 1,302,961,603
2014-05-15 2014-05-13 1.958 665,899,127 +124,511 13.05% 1,304,080,474
2014-05-14 2014-05-12 1.989 665,774,616 -22,048 13.05% 1,324,369,495
2014-05-13 2014-05-09 1.958 665,796,664 -383,911 13.05% 1,303,879,813
2014-05-12 2014-05-08 1.943 666,180,575 -361,861 13.06% 1,294,358,965
2014-05-09 2014-05-07 1.958 666,542,436 -6,613,369 13.06% 1,305,340,315
2014-05-08 2014-05-05 2.020 673,155,805 -592,726 13.19% 1,359,812,775
2014-05-07 2014-05-02 1.727 673,748,531 +1,569,710 13.20% 1,163,611,701
2014-05-05 2014-04-30 1.727 672,178,821 +2,066,111 13.17% 1,160,900,700
2014-05-02 2014-04-29 1.619 670,112,710 +377,425 13.13% 1,084,999,106
2014-04-30 2014-04-28 1.588 669,735,285 +568,083 13.13% 1,063,732,996
2014-04-29 2014-04-25 1.542 669,167,202 +3,891 13.11% 1,031,874,482
2014-04-28 2014-04-24 1.542 669,163,311 +724,022 13.11% 1,031,868,482
2014-04-25 2014-04-23 1.542 668,439,289 +290,527 13.10% 1,030,752,020
2014-04-24 2014-04-22 1.542 668,148,762 +1,217,877 13.09% 1,030,304,019
2014-04-23 2014-04-17 1.573 666,930,885 +494,154 13.07% 1,048,994,539
2014-04-22 2014-04-16 1.542 666,436,731 +153,046 13.06% 1,027,664,019
2014-04-17 2014-04-15 1.588 666,283,685 -120,621 13.06% 1,058,250,859
2014-04-16 2014-04-14 1.573 666,404,306 +291,824 13.06% 1,048,166,300
2014-04-14 2014-04-10 1.619 666,112,482 +226,973 13.05% 1,078,522,219
2014-04-11 2014-04-09 1.573 665,885,509 +97,275 13.05% 1,047,350,300
2014-04-09 2014-04-07 1.573 665,788,234 +585,593 13.05% 1,047,197,299
2014-04-08 2014-04-04 1.619 665,202,641 +105,056 13.04% 1,077,049,069
2014-04-04 2014-04-02 1.573 665,097,585 -130,996 13.03% 1,046,110,999
2014-04-03 2014-04-01 1.573 665,228,581 +670,545 13.04% 1,046,317,039
2014-04-02 2014-03-31 1.588 664,558,036 +526,580 13.02% 1,055,510,030
2014-04-01 2014-03-28 1.573 664,031,456 +1,795,038 13.01% 1,044,434,119
2014-03-31 2014-03-27 1.557 662,236,418 +843,046 12.98% 1,031,398,890
2014-03-28 2014-03-26 1.511 661,393,372 -6,485 12.96% 999,489,279
2014-03-26 2014-03-24 1.496 661,399,857 -2,594 12.96% 989,300,109
2014-03-25 2014-03-21 1.357 661,402,451 +525,283 12.96% 897,512,897
2014-03-24 2014-03-20 1.434 660,877,168 -1,297 12.95% 947,754,647
2014-03-20 2014-03-18 1.465 660,878,465 -67,444 12.95% 968,138,367
2014-03-18 2014-03-14 1.465 660,945,909 -778 12.95% 968,237,168
2014-03-17 2014-03-13 1.480 660,946,687 -648,497 12.95% 978,430,290
2014-03-14 2014-03-12 1.480 661,595,184 -72,632 12.97% 979,390,290
2014-03-13 2014-03-11 1.527 661,667,816 -77,819 12.97% 1,010,107,117
2014-03-07 2014-03-05 1.357 661,745,635 +6,485 12.97% 897,978,592
2014-03-06 2014-03-04 1.357 661,739,150 +1,297 12.97% 897,969,792
2014-03-05 2014-03-03 1.372 661,737,853 +15,564 12.97% 908,172,215
2014-03-03 2014-02-27 1.419 661,722,289 +64,849 12.97% 938,762,681
2014-02-27 2014-02-25 1.450 661,657,440 +67,444 12.97% 959,076,566
2014-02-25 2014-02-21 1.465 661,589,996 +252,914 12.97% 969,180,708
2014-02-19 2014-02-17 1.465 661,337,082 -15,564 12.96% 968,810,208
2014-02-18 2014-02-14 1.496 661,352,646 +59,013 12.96% 989,229,492
2014-02-17 2014-02-13 1.511 661,293,633 -29,831 12.96% 999,338,555
2014-02-14 2014-02-12 1.496 661,323,464 -14,267 12.96% 989,185,843
2014-02-13 2014-02-11 1.496 661,337,731 +14,267 12.96% 989,207,183
2014-02-07 2014-02-05 1.419 661,323,464 -130,996 12.96% 938,196,882
2014-02-06 2014-02-04 1.419 661,454,460 -129,700 12.96% 938,382,721
2014-02-04 2014-01-28 1.434 661,584,160 +478,202 12.97% 948,768,534
2014-01-29 2014-01-27 1.480 661,105,958 -1,297 12.96% 978,666,066
2014-01-28 2014-01-24 1.511 661,107,255 -132,293 12.96% 999,056,902
2014-01-24 2014-01-22 1.450 661,239,548 +105,056 12.96% 958,470,829
2014-01-23 2014-01-21 1.480 661,134,492 +194,549 12.96% 978,708,306
2014-01-20 2014-01-16 1.557 660,939,943 -38,910 12.95% 1,029,379,697
2014-01-17 2014-01-15 1.557 660,978,853 +556,410 12.95% 1,029,440,298
2014-01-16 2014-01-14 1.527 660,422,443 +16,861 12.94% 1,008,205,921
2014-01-14 2014-01-10 1.557 660,405,582 +345,649 12.94% 1,028,547,458
2014-01-13 2014-01-09 1.557 660,059,933 -10,376 12.94% 1,028,009,127
2014-01-10 2014-01-08 1.573 660,070,309 +97,275 12.94% 1,038,203,756
2014-01-09 2014-01-07 1.588 659,973,034 +648,496 12.93% 1,048,227,723
2014-01-07 2014-01-03 1.557 659,324,538 -1,439,662 12.92% 1,026,863,788
2014-01-06 2014-01-02 1.588 660,764,200 -944,212 12.95% 1,049,484,323
2014-01-03 2013-12-31 1.588 661,708,412 -870,282 12.97% 1,050,984,004
2014-01-02 2013-12-27 1.557 662,578,694 -103,760 12.98% 1,031,931,967
2013-12-30 2013-12-24 1.573 662,682,454 +111,542 12.99% 1,042,312,316
2013-12-27 2013-12-20 1.604 662,570,912 +115,432 12.98% 1,062,570,932
2013-12-23 2013-12-19 1.619 662,455,480 -868,985 12.98% 1,072,601,060
2013-12-20 2013-12-18 1.635 663,324,465 -9,079 13.00% 1,084,236,708
2013-12-16 2013-12-12 1.665 663,333,544 -42,801 13.00% 1,104,709,124
2013-12-13 2013-12-11 1.665 663,376,345 +42,801 13.00% 1,104,780,404
2013-12-12 2013-12-10 1.665 663,333,544 -129,700 13.00% 1,104,709,124
2013-12-10 2013-12-06 1.665 663,463,244 +63,553 13.00% 1,104,925,125
2013-12-06 2013-12-04 1.712 663,399,691 -778,196 13.00% 1,135,508,709
2013-12-05 2013-12-03 1.742 664,177,887 -862,501 13.02% 1,157,324,325
2013-12-04 2013-12-02 1.773 665,040,388 -194,549 13.03% 1,179,337,443
2013-12-03 2013-11-29 1.681 665,234,937 +6,485 13.04% 1,118,133,793
2013-11-29 2013-11-27 1.635 665,228,452 +72,632 13.04% 1,087,348,869
2013-11-28 2013-11-26 1.650 665,155,820 -28,534 13.04% 1,097,487,036
2013-11-27 2013-11-25 1.681 665,184,354 +172,479 13.04% 1,118,048,773
2013-11-25 2013-11-21 1.665 665,011,875 +289,229 13.03% 1,107,504,200
2013-11-22 2013-11-20 1.665 664,722,646 -28,533 13.03% 1,107,022,521
2013-11-21 2013-11-19 1.681 664,751,179 -97,275 13.03% 1,117,320,688
2013-11-20 2013-11-18 1.696 664,848,454 -40,207 13.03% 1,127,736,337
2013-11-18 2013-11-14 1.650 664,888,661 +71,335 13.03% 1,097,046,232
2013-11-15 2013-11-13 1.619 664,817,326 -25,940 13.03% 1,076,425,194
2013-11-14 2013-11-12 1.665 664,843,266 +446,166 13.03% 1,107,223,400
2013-11-12 2013-11-08 1.665 664,397,100 +363,158 13.02% 1,106,480,360
2013-11-11 2013-11-07 1.681 664,033,942 +32,425 13.01% 1,116,115,148
2013-11-08 2013-11-06 1.681 664,001,517 +239,943 13.01% 1,116,060,648
2013-11-07 2013-11-05 1.650 663,761,574 -195,846 13.01% 1,095,186,572
2013-11-06 2013-11-04 1.665 663,957,420 -64,849 13.01% 1,105,748,121
2013-11-04 2013-10-31 1.681 664,022,269 -207,519 13.01% 1,116,095,528
2013-11-01 2013-10-30 1.696 664,229,788 +332,030 13.02% 1,126,686,937
2013-10-31 2013-10-29 1.650 663,897,758 -1,016,843 13.01% 1,095,411,272
2013-10-30 2013-10-28 1.604 664,914,601 -37,612 13.03% 1,066,329,527
2013-10-29 2013-10-25 1.573 664,952,213 -25,940 13.03% 1,045,882,348
2013-10-28 2013-10-24 1.573 664,978,153 -10,376 13.03% 1,045,923,149
2013-10-23 2013-10-21 1.665 664,988,529 -129,700 13.03% 1,107,465,320
2013-10-22 2013-10-18 1.665 665,118,229 -50,582 13.03% 1,107,681,321
2013-10-21 2013-10-17 1.665 665,168,811 -79,117 13.04% 1,107,765,560
2013-10-18 2013-10-16 1.681 665,247,928 -32,425 13.04% 1,118,155,629
2013-10-17 2013-10-15 1.681 665,280,353 -51,880 13.04% 1,118,210,129
2013-10-16 2013-10-11 1.681 665,332,233 +354,080 13.04% 1,118,297,329
2013-10-15 2013-10-10 1.650 664,978,153 +360,564 13.03% 1,097,193,891
2013-10-11 2013-10-09 1.696 664,617,589 +27,237 13.02% 1,127,344,737
2013-10-10 2013-10-08 1.681 664,590,352 +16,861 13.02% 1,117,050,368
2013-10-09 2013-10-07 1.712 664,573,491 +259,398 13.02% 1,137,517,845
2013-10-08 2013-10-04 1.681 664,314,093 -298,308 13.02% 1,116,586,029
2013-10-07 2013-10-03 1.665 664,612,401 -324,249 13.02% 1,106,838,920
2013-10-03 2013-09-30 1.696 664,936,650 +6,485 13.03% 1,127,885,938
2013-10-02 2013-09-27 1.696 664,930,165 +105,057 13.03% 1,127,874,938
2013-09-27 2013-09-25 1.681 664,825,108 +145,263 13.03% 1,117,444,949
2013-09-24 2013-09-19 1.650 664,679,845 +64,850 13.03% 1,096,701,692
2013-09-23 2013-09-18 1.650 664,614,995 -6,485 13.02% 1,096,594,691
2013-09-19 2013-09-17 1.665 664,621,480 -220,489 13.02% 1,106,854,040
2013-09-17 2013-09-13 1.742 664,841,969 -14,267 13.03% 1,158,481,483
2013-09-13 2013-09-11 1.758 664,856,236 -31,128 13.03% 1,168,758,611
2013-09-12 2013-09-10 1.773 664,887,364 +2,220,453 13.03% 1,179,066,080
2013-09-11 2013-09-09 1.665 662,666,911 +194,549 12.99% 1,103,598,920
2013-09-10 2013-09-06 1.619 662,472,362 +129,699 12.98% 1,072,628,395
2013-09-09 2013-09-05 1.650 662,342,663 -254,210 12.98% 1,092,845,412
2013-09-06 2013-09-04 1.650 662,596,873 -64,850 12.99% 1,093,264,851
2013-09-05 2013-09-03 1.665 662,661,723 -129,699 12.99% 1,103,590,280
2013-09-04 2013-09-02 1.604 662,791,422 +159,530 12.99% 1,062,924,565
2013-09-03 2013-08-30 1.635 662,631,892 -127,106 12.99% 1,083,104,663
2013-08-28 2013-08-26 1.727 662,758,998 -1,573,253 12.99% 1,144,631,995
2013-08-27 2013-08-23 1.742 664,332,251 +102,463 13.02% 1,157,593,303
2013-08-26 2013-08-22 1.742 664,229,788 +33,722 13.02% 1,157,414,763
2013-08-23 2013-08-21 1.712 664,196,066 +58,364 13.02% 1,136,871,825
2013-08-22 2013-08-20 1.727 664,137,702 +115,433 13.02% 1,147,013,115
2013-08-21 2013-08-19 1.742 664,022,269 +138,778 13.01% 1,157,053,162
2013-08-20 2013-08-16 1.727 663,883,491 -20,752 13.01% 1,146,574,074
2013-08-19 2013-08-15 1.742 663,904,243 -32,425 13.01% 1,156,847,503
2013-08-16 2013-08-13 1.742 663,936,668 -387,801 13.01% 1,156,904,003
2013-08-15 2013-08-12 1.773 664,324,469 -71,334 13.02% 1,178,067,880
2013-08-12 2013-08-08 1.742 664,395,803 -37,613 13.02% 1,157,704,042
2013-08-09 2013-08-07 1.758 664,433,416 -20,752 13.02% 1,168,015,331
2013-08-08 2013-08-06 1.758 664,454,168 +293,121 13.02% 1,168,051,811
2013-08-06 2013-08-02 1.789 664,161,047 +1,208,797 13.02% 1,188,019,627
2013-08-05 2013-08-01 1.665 662,952,250 +1,238,629 12.99% 1,104,074,121
2013-08-02 2013-07-31 1.635 661,713,621 -15,564 12.97% 1,081,603,703
2013-08-01 2013-07-30 1.650 661,729,185 -45,395 12.97% 1,091,833,192
2013-07-31 2013-07-29 1.619 661,774,580 +810,621 12.97% 1,071,498,595
2013-07-29 2013-07-25 1.727 660,963,959 +492,858 12.95% 1,141,531,835
2013-07-24 2013-07-22 1.696 660,471,101 -113,010 12.94% 1,120,311,337
2013-07-23 2013-07-19 1.742 660,584,111 -223,083 12.95% 1,151,062,201
2013-07-22 2013-07-18 1.773 660,807,194 -1,184,155 12.95% 1,171,830,584
2013-07-19 2013-07-17 1.727 661,991,349 -325,546 12.97% 1,143,306,210
2013-07-18 2013-07-16 1.681 662,316,895 -178,985 12.98% 1,113,229,118
2013-07-17 2013-07-15 1.619 662,495,880 -674,436 12.98% 1,072,666,473
2013-07-16 2013-07-12 1.511 663,170,316 -324,249 13.00% 1,002,174,574
2013-07-15 2013-07-11 1.465 663,494,565 -6,485 13.00% 971,970,762
2013-07-12 2013-07-10 1.342 663,501,050 -324,248 13.00% 890,129,292
2013-07-11 2013-07-09 1.372 663,825,298 -324,248 13.01% 911,037,034
2013-07-10 2013-07-08 1.403 664,149,546 -648,497 13.02% 931,964,776
2013-07-09 2013-07-05 1.403 664,798,043 -324,248 13.03% 932,874,776
2013-07-08 2013-07-04 1.372 665,122,291 -256,805 13.03% 912,817,034
2013-07-05 2013-07-03 1.388 665,379,096 -324,248 13.04% 923,429,805
2013-07-04 2013-07-02 1.419 665,703,344 -324,249 13.05% 944,410,467
2013-07-03 2013-06-28 1.357 666,027,593 -193,252 13.05% 903,789,143
2013-07-02 2013-06-27 1.311 666,220,845 -291,823 13.06% 873,231,450
2013-06-28 2013-06-26 1.326 666,512,668 -324,249 13.06% 883,891,760
2013-06-27 2013-06-25 1.295 666,836,917 -324,248 13.07% 863,756,139
2013-06-26 2013-06-24 1.326 667,161,165 -324,248 13.07% 884,751,761
2013-06-25 2013-06-21 1.403 667,485,413 -324,249 13.08% 936,645,816
2013-06-24 2013-06-20 1.357 667,809,662 -324,248 13.09% 906,207,383
2013-06-21 2013-06-19 1.388 668,133,910 -330,733 13.09% 927,253,005
2013-06-20 2013-06-18 1.388 668,464,643 -324,249 13.10% 927,712,005
2013-06-19 2013-06-17 1.388 668,788,892 -267,180 13.11% 928,162,006
2013-06-18 2013-06-14 1.388 669,056,072 -324,249 13.11% 928,532,805
2013-06-17 2013-06-13 1.372 669,380,321 +195,846 13.12% 918,660,774
2013-06-14 2013-06-11 1.388 669,184,475 -175,094 13.11% 928,711,006
2013-06-13 2013-06-10 1.434 669,359,569 -258,102 13.12% 959,919,139
2013-06-11 2013-06-07 1.465 669,617,671 -162,124 13.12% 980,940,662
2013-06-10 2013-06-06 1.496 669,779,795 -23,346 13.13% 1,001,834,544
2013-06-07 2013-06-05 1.511 669,803,141 -335,921 13.13% 1,012,198,015
2013-06-06 2013-06-04 1.527 670,139,062 +88,196 13.13% 1,023,039,386
2013-06-05 2013-06-03 1.527 670,050,866 -385,210 13.13% 1,022,904,745
2013-06-04 2013-05-31 1.557 670,436,076 -163,419 13.14% 1,044,169,432
2013-06-03 2013-05-30 1.588 670,599,495 -182,876 13.14% 1,065,105,611
2013-05-31 2013-05-29 1.604 670,782,371 -204,925 13.15% 1,075,739,722
2013-05-30 2013-05-28 1.604 670,987,296 -259,398 13.15% 1,076,068,362
2013-05-29 2013-05-27 1.588 671,246,694 -261,993 13.16% 1,066,133,550
2013-05-28 2013-05-24 1.588 671,508,687 -472,106 13.16% 1,066,549,671
2013-05-27 2013-05-23 1.604 671,980,793 -198,440 13.17% 1,077,661,642
2013-05-24 2013-05-22 1.650 672,179,233 -614,774 13.18% 1,109,075,456
2013-05-23 2013-05-21 1.681 672,794,007 -311,279 13.19% 1,130,839,157
2013-05-22 2013-05-20 1.681 673,105,286 -254,211 13.20% 1,131,362,358
2013-05-21 2013-05-16 1.604 673,359,497 -529,173 13.20% 1,079,872,682
2013-05-20 2013-05-15 1.588 673,888,670 -51,880 13.21% 1,070,329,771
2013-05-16 2013-05-14 1.588 673,940,550 -405,959 13.21% 1,070,412,171
2013-05-15 2013-05-13 1.604 674,346,509 -195,846 13.22% 1,081,455,562
2013-05-14 2013-05-10 1.557 674,542,355 -389,098 13.22% 1,050,564,749
2013-05-13 2013-05-09 1.557 674,931,453 -523,985 13.23% 1,051,170,749
2013-05-10 2013-05-08 1.557 675,455,438 -8,069,893 13.24% 1,051,986,828
2013-05-09 2013-05-07 1.527 683,525,331 -4,076,450 13.40% 1,043,474,966
2013-05-08 2013-05-06 1.527 687,601,781 -3,587,484 13.48% 1,049,698,105
2013-05-07 2013-05-03 1.511 691,189,265 -588,835 13.55% 1,044,516,455
2013-05-06 2013-05-02 1.496 691,778,100 -985,715 13.56% 1,034,738,883
2013-05-03 2013-04-30 1.511 692,763,815 -601,805 13.58% 1,046,895,895
2013-05-02 2013-04-29 1.527 693,365,620 -666,655 13.59% 1,058,497,226
2013-04-30 2013-04-26 1.542 694,032,275 -165,107 13.61% 1,070,217,118
2013-04-29 2013-04-25 1.527 694,197,382 -1,452,632 13.61% 1,059,767,000
2013-04-26 2013-04-24 1.511 695,650,014 -697,394 13.64% 1,051,257,482
2013-04-25 2013-04-23 1.496 696,347,408 -281,447 13.65% 1,041,573,504
2013-04-24 2013-04-22 1.496 696,628,855 -504,531 13.66% 1,041,994,483
2013-04-23 2013-04-19 1.527 697,133,386 -725,019 13.67% 1,064,249,126
2013-04-22 2013-04-18 1.480 697,858,405 -776,899 13.68% 1,033,072,432
2013-04-19 2013-04-17 1.496 698,635,304 -376,128 13.70% 1,044,995,663
2013-04-18 2013-04-16 1.511 699,011,432 -488,967 13.70% 1,056,337,214
2013-04-17 2013-04-15 1.511 699,500,399 -976,636 13.71% 1,057,076,135
2013-04-16 2013-04-12 1.496 700,477,035 -1,420,208 13.73% 1,047,750,464
2013-04-15 2013-04-11 1.527 701,897,243 -1,153,027 13.76% 1,071,521,666
2013-04-12 2013-04-10 1.557 703,050,270 -833,967 13.78% 1,094,964,349
2013-04-11 2013-04-09 1.542 703,884,237 -1,328,121 13.80% 1,085,409,118
2013-04-10 2013-04-08 1.527 705,212,358 +1,039,835 13.83% 1,076,582,546
2013-04-09 2013-04-05 1.542 704,172,523 -2,883,216 13.80% 1,085,853,663
2013-04-08 2013-04-03 1.604 707,055,739 -194,550 13.86% 1,133,911,649
2013-04-05 2013-04-02 1.604 707,250,289 +2,530,435 13.87% 1,134,223,650
2013-04-03 2013-03-28 1.604 704,719,854 -194,549 13.82% 1,130,165,569
2013-04-02 2013-03-27 1.619 704,914,403 -324,249 13.82% 1,141,347,546
2013-03-28 2013-03-26 1.604 705,238,652 -195,846 13.83% 1,130,997,570
2013-03-27 2013-03-25 1.588 705,434,498 -485,075 13.83% 1,120,433,653
2013-03-26 2013-03-22 1.604 705,919,573 -324,249 13.84% 1,132,089,569
2013-03-25 2013-03-21 1.604 706,243,822 -282,744 13.85% 1,132,609,570
2013-03-22 2013-03-20 1.619 706,526,566 -439,681 13.85% 1,143,957,846
2013-03-21 2013-03-19 1.604 706,966,247 -324,248 13.86% 1,133,768,130
2013-03-20 2013-03-18 1.604 707,290,495 +648,496 13.87% 1,134,288,129
2013-03-19 2013-03-15 1.604 706,641,999 -324,248 13.85% 1,133,248,130
2013-03-18 2013-03-14 1.650 706,966,247 -304,793 13.86% 1,166,472,979
2013-03-15 2013-03-13 1.650 707,271,040 -455,245 13.87% 1,166,975,879
2013-03-14 2013-03-12 1.650 707,726,285 -356,673 13.87% 1,167,727,019
2013-03-13 2013-03-11 1.696 708,082,958 +1,243,168 13.88% 1,201,072,029
2013-03-12 2013-03-08 1.712 706,839,790 -389,098 13.86% 1,209,862,996
2013-03-11 2013-03-07 1.696 707,228,888 -389,098 13.86% 1,199,623,329
2013-03-08 2013-03-06 1.696 707,617,986 -612,181 13.87% 1,200,283,329
2013-03-07 2013-03-05 1.696 708,230,167 -933,835 13.88% 1,201,321,729
2013-03-06 2013-03-04 1.681 709,164,002 -319,061 13.90% 1,191,970,222
2013-03-05 2013-03-01 1.742 709,483,063 -280,150 13.91% 1,236,268,210
2013-03-04 2013-02-28 1.727 709,763,213 -324,249 13.91% 1,225,811,622
2013-03-01 2013-02-27 1.681 710,087,462 -529,173 13.92% 1,193,522,383
2013-02-28 2013-02-26 1.681 710,616,635 -324,248 13.93% 1,194,411,823
2013-02-27 2013-02-25 1.727 710,940,883 -260,696 13.94% 1,227,845,542
2013-02-26 2013-02-22 1.758 711,201,579 -518,797 13.94% 1,250,229,636
2013-02-25 2013-02-21 1.727 711,720,376 -877,416 13.95% 1,229,191,782
2013-02-22 2013-02-20 1.758 712,597,792 -723,723 13.97% 1,252,684,055
2013-02-21 2013-02-19 1.773 713,321,515 -418,929 13.98% 1,264,955,913
2013-02-20 2013-02-18 1.850 713,740,444 -324,248 13.99% 1,320,729,196
2013-02-19 2013-02-15 1.881 714,064,692 -324,248 14.00% 1,343,351,349
2013-02-18 2013-02-14 1.820 714,388,940 -1,037,595 14.01% 1,299,897,042
2013-02-15 2013-02-08 1.804 715,426,535 -643,309 14.03% 1,290,752,966
2013-02-14 2013-02-07 1.820 716,069,844 +49,286 14.04% 1,302,955,603
2013-02-08 2013-02-06 1.820 716,020,558 -201,034 14.04% 1,302,865,922
2013-02-07 2013-02-05 1.820 716,221,592 -367,049 14.04% 1,303,231,722
2013-02-06 2013-02-04 1.850 716,588,641 +2,580,368 14.05% 1,325,999,595
2013-02-05 2013-02-01 1.897 714,008,273 +431,251 14.00% 1,354,255,416
2013-02-04 2013-01-31 1.897 713,577,022 +1,536,937 13.99% 1,353,437,465
2013-02-01 2013-01-30 1.881 712,040,085 +621,260 13.96% 1,339,542,509
2013-01-31 2013-01-29 1.881 711,418,825 +287,932 13.95% 1,338,373,748
2013-01-30 2013-01-28 1.835 711,130,893 -408,553 13.94% 1,304,934,559
2013-01-29 2013-01-25 1.866 711,539,446 -426,711 13.95% 1,327,628,533
2013-01-28 2013-01-24 1.928 711,966,157 -642,011 13.96% 1,372,339,580
2013-01-25 2013-01-23 1.928 712,608,168 -683,516 13.97% 1,373,577,078
2013-01-24 2013-01-22 1.943 713,291,684 -549,925 13.98% 1,385,893,736
2013-01-23 2013-01-21 1.958 713,841,609 -660,170 13.99% 1,397,969,852
2013-01-22 2013-01-18 1.958 714,501,779 -648,496 14.01% 1,399,262,713
2013-01-21 2013-01-17 1.958 715,150,275 -652,388 14.02% 1,400,532,711
2013-01-18 2013-01-16 1.974 715,802,663 -648,497 14.03% 1,412,848,209
2013-01-17 2013-01-15 1.989 716,451,160 -648,496 14.05% 1,425,176,086
2013-01-16 2013-01-14 2.005 717,099,656 -648,497 14.06% 1,437,523,961
2013-01-15 2013-01-11 1.943 717,748,153 -667,952 14.07% 1,394,552,455
2013-01-14 2013-01-10 1.958 718,416,105 +625,151 14.08% 1,406,928,432
2013-01-11 2013-01-09 2.005 717,790,954 -32,425 14.07% 1,438,909,762
2013-01-10 2013-01-08 2.005 717,823,379 -224,380 14.07% 1,438,974,762
2013-01-09 2013-01-07 2.051 718,047,759 -25,940 14.08% 1,472,642,053
2013-01-08 2013-01-04 2.005 718,073,699 -415,037 14.08% 1,439,476,563
2013-01-07 2013-01-03 1.974 718,488,736 -114,136 14.09% 1,418,149,968
2013-01-04 2013-01-02 1.943 718,602,872 -111,541 14.09% 1,396,213,136
2013-01-03 2012-12-31 1.835 718,714,413 -64,850 14.09% 1,318,850,418
2013-01-02 2012-12-27 1.804 718,779,263 +23,346 14.09% 1,296,801,866
2012-12-28 2012-12-24 1.789 718,755,917 +6,485 14.09% 1,285,676,329
2012-12-27 2012-12-20 1.820 718,749,432 -394,059 14.09% 1,307,831,362
2012-12-21 2012-12-19 1.881 719,143,491 -499,343 14.10% 1,352,905,962
2012-12-20 2012-12-18 1.866 719,642,834 -499,342 14.11% 1,342,748,270
2012-12-19 2012-12-17 1.789 720,142,176 -616,072 14.12% 1,288,156,003
2012-12-18 2012-12-14 1.820 720,758,248 -455,245 14.13% 1,311,486,590
2012-12-17 2012-12-13 1.758 721,213,493 -453,947 14.14% 1,267,829,698
2012-12-14 2012-12-12 1.742 721,667,440 -1,299,588 14.15% 1,257,499,383
2012-12-13 2012-12-11 1.773 722,967,028 -438,383 14.17% 1,282,060,611
2012-12-12 2012-12-10 1.758 723,405,411 -453,948 14.18% 1,271,682,896
2012-12-11 2012-12-07 1.758 723,859,359 -278,854 14.19% 1,272,480,897
2012-12-10 2012-12-06 1.758 724,138,213 -291,823 14.20% 1,272,971,097
2012-12-07 2012-12-05 1.758 724,430,036 -324,249 14.20% 1,273,484,096
2012-12-06 2012-12-04 1.727 724,754,285 -343,703 14.21% 1,251,702,271
2012-12-05 2012-12-03 1.712 725,097,988 -324,248 14.22% 1,241,114,658
2012-12-04 2012-11-30 1.773 725,422,236 -324,249 14.22% 1,286,414,510
2012-12-03 2012-11-29 1.789 725,746,485 -259,398 14.23% 1,298,180,724
2012-11-30 2012-11-28 1.758 726,005,883 -259,399 14.23% 1,276,254,296
2012-11-29 2012-11-27 1.758 726,265,282 -259,399 14.24% 1,276,710,297
2012-11-28 2012-11-26 1.789 726,524,681 -259,398 14.24% 1,299,572,724
2012-11-27 2012-11-23 1.804 726,784,079 -332,031 14.25% 1,311,243,936
2012-11-26 2012-11-22 1.758 727,116,110 -259,398 14.25% 1,278,205,978
2012-11-23 2012-11-21 1.758 727,375,508 -107,651 14.26% 1,278,661,976
2012-11-22 2012-11-20 1.773 727,483,159 -212,707 14.26% 1,290,069,210
2012-11-21 2012-11-19 1.773 727,695,866 -259,398 14.27% 1,290,446,411
2012-11-20 2012-11-16 1.773 727,955,264 -232,162 14.27% 1,290,906,409
2012-11-19 2012-11-15 1.758 728,187,426 -259,399 14.28% 1,280,089,257
2012-11-16 2012-11-14 1.773 728,446,825 -239,944 14.28% 1,291,778,110
2012-11-15 2012-11-13 1.758 728,686,769 -297,011 14.29% 1,280,967,057
2012-11-14 2012-11-12 1.789 728,983,780 -188,064 14.29% 1,303,971,443
2012-11-13 2012-11-09 1.789 729,171,844 -356,673 14.29% 1,304,307,843
2012-11-12 2012-11-08 1.789 729,528,517 -472,106 14.30% 1,304,945,842
2012-11-09 2012-11-07 1.835 730,000,623 -185,470 14.31% 1,339,560,763
2012-11-08 2012-11-06 1.835 730,186,093 -345,000 14.31% 1,339,901,102
2012-11-07 2012-11-05 1.850 730,531,093 -194,549 14.32% 1,351,799,175
2012-11-06 2012-11-02 1.850 730,725,642 -513,610 14.33% 1,352,159,175
2012-11-05 2012-11-01 1.820 731,239,252 -303,496 14.34% 1,330,557,750
2012-11-02 2012-10-31 1.835 731,542,748 -177,364 14.34% 1,342,390,582
2012-11-01 2012-10-30 1.804 731,720,112 -210,113 14.34% 1,320,149,391
2012-10-31 2012-10-29 1.804 731,930,225 -233,459 14.35% 1,320,528,471
2012-10-30 2012-10-26 1.727 732,163,684 -162,124 14.35% 1,264,498,831
2012-10-29 2012-10-25 1.789 732,325,808 -260,696 14.36% 1,309,949,503
2012-10-26 2012-10-24 1.866 732,586,504 -18,157 14.36% 1,366,899,265
2012-10-25 2012-10-22 1.804 732,604,661 +35,018 14.36% 1,321,745,270
2012-10-24 2012-10-19 1.789 732,569,643 -259,398 14.36% 1,310,385,664
2012-10-22 2012-10-18 1.758 732,829,041 -272,369 14.37% 1,288,248,806
2012-10-19 2012-10-17 1.665 733,101,410 -49,286 14.37% 1,220,899,838
2012-10-18 2012-10-16 1.681 733,150,696 +60,959 14.37% 1,232,287,307
2012-10-17 2012-10-15 1.650 733,089,737 -214,004 14.37% 1,209,575,950
2012-10-16 2012-10-12 1.635 733,303,741 -644,606 14.38% 1,198,621,302
2012-10-15 2012-10-11 1.665 733,948,347 -149,154 14.39% 1,222,310,319
2012-10-12 2012-10-10 1.635 734,097,501 +50,583 14.39% 1,199,918,742
2012-10-11 2012-10-09 1.665 734,046,918 +12,970 14.39% 1,222,474,478
2012-10-10 2012-10-08 1.635 734,033,948 +35,019 14.39% 1,199,814,861
2012-10-09 2012-10-05 1.650 733,998,929 +208,816 14.39% 1,211,076,089
2012-10-04 2012-09-28 1.619 733,790,113 +37,612 14.39% 1,188,101,053
2012-10-03 2012-09-27 1.604 733,752,501 -123,214 14.38% 1,176,725,486
2012-09-28 2012-09-26 1.588 733,875,715 +147,857 14.39% 1,165,606,517
2012-09-25 2012-09-21 1.619 733,727,858 +85,602 14.38% 1,188,000,254
2012-09-24 2012-09-20 1.635 733,642,256 +118,026 14.38% 1,199,174,621
2012-09-21 2012-09-19 1.681 733,524,230 +114,136 14.38% 1,232,915,146
2012-09-20 2012-09-18 1.665 733,410,094 +79,116 14.38% 1,221,413,917
2012-09-19 2012-09-17 1.681 733,330,978 +73,929 14.38% 1,232,590,327
2012-09-18 2012-09-14 1.681 733,257,049 -155,639 14.38% 1,232,466,066
2012-09-14 2012-09-12 1.557 733,412,688 +10,376 14.38% 1,142,252,241
2012-09-13 2012-09-11 1.527 733,402,312 +80,413 14.38% 1,119,617,544
2012-09-12 2012-09-10 1.557 733,321,899 +97,275 14.38% 1,142,110,841
2012-09-11 2012-09-07 1.542 733,224,624 +84,304 14.37% 1,130,652,812
2012-09-10 2012-09-06 1.496 733,140,320 +2,594 14.37% 1,096,607,129
2012-09-07 2012-09-05 1.511 733,137,726 -10,376 14.37% 1,107,908,437
2012-09-04 2012-08-31 1.480 733,148,102 +237,350 14.37% 1,085,313,421
2012-09-03 2012-08-30 1.496 732,910,752 -75,226 14.37% 1,096,263,749
2012-08-31 2012-08-29 1.573 732,985,978 +198,440 14.37% 1,152,890,510
2012-08-30 2012-08-28 1.604 732,787,538 +70,038 14.37% 1,175,177,966
2012-08-29 2012-08-27 1.588 732,717,500 +225,677 14.36% 1,163,766,938
2012-08-28 2012-08-24 1.712 732,491,823 +36,316 14.36% 1,253,770,322
2012-08-27 2012-08-23 1.727 732,455,507 +94,680 14.36% 1,265,002,830
2012-08-24 2012-08-22 1.696 732,360,827 +12,970 14.36% 1,242,252,895
2012-08-23 2012-08-21 1.712 732,347,857 +9,079 14.36% 1,253,523,903
2012-08-22 2012-08-20 1.681 732,338,778 +47,989 14.36% 1,230,922,626
2012-08-21 2012-08-17 1.696 732,290,789 +105,056 14.36% 1,242,134,094
2012-08-20 2012-08-16 1.681 732,185,733 +6,485 14.35% 1,230,665,387
2012-08-17 2012-08-15 1.712 732,179,248 -106,353 14.35% 1,253,235,303
2012-08-16 2012-08-14 1.727 732,285,601 -125,808 14.36% 1,264,709,390
2012-08-15 2012-08-13 1.727 732,411,409 -191,955 14.36% 1,264,926,670
2012-08-14 2012-08-10 1.742 732,603,364 -428,008 14.36% 1,276,555,138
2012-08-13 2012-08-09 1.773 733,031,372 -645,903 14.37% 1,299,908,034
2012-08-10 2012-08-08 1.727 733,677,275 -696,485 14.38% 1,267,112,911
2012-08-09 2012-08-07 1.773 734,373,760 +20,751 14.40% 1,302,288,534
2012-08-08 2012-08-06 1.712 734,353,009 +22,049 14.40% 1,256,956,023
2012-08-07 2012-08-03 1.681 734,330,960 -1,280,132 14.40% 1,234,271,107
2012-07-27 2012-07-25 1.696 735,611,092 +6,485 14.42% 1,247,766,094
2012-07-26 2012-07-24 1.712 735,604,607 +15,564 14.42% 1,259,098,322
2012-07-23 2012-07-19 1.804 735,589,043 -17,510 14.42% 1,327,129,611
2012-07-20 2012-07-18 1.773 735,606,553 +90,790 14.42% 1,304,474,685
2012-07-19 2012-07-17 1.820 735,515,763 +60,959 14.42% 1,338,339,259
2012-07-18 2012-07-16 1.820 735,454,804 +80,413 14.42% 1,338,228,338
2012-07-17 2012-07-13 1.835 735,374,391 -5,188 14.42% 1,349,421,698
2012-07-16 2012-07-12 1.820 735,379,579 -5,188 14.42% 1,338,091,460
2012-07-13 2012-07-11 1.881 735,384,767 +12,970 14.42% 1,383,460,252
2012-07-12 2012-07-10 1.912 735,371,797 +225,677 14.42% 1,406,115,128
2012-07-11 2012-07-09 1.897 735,146,120 +178,664 14.41% 1,394,347,450
2012-07-09 2012-07-05 1.897 734,967,456 -1,893,610 14.41% 1,394,008,579
2012-07-06 2012-07-04 1.958 736,861,066 -1,757,426 14.45% 1,443,050,590
2012-07-05 2012-07-03 1.958 738,618,492 -968,534 14.48% 1,446,492,290
2012-07-04 2012-06-29 1.958 739,587,026 -232,161 14.50% 1,448,389,043
2012-07-03 2012-06-28 1.897 739,819,187 -343,704 14.50% 1,403,210,829
2012-06-29 2012-06-27 1.912 740,162,891 -51,879 14.51% 1,415,276,249
2012-06-27 2012-06-25 1.881 740,214,770 -894,926 14.51% 1,392,546,811
2012-06-26 2012-06-22 1.866 741,109,696 +518,798 14.53% 1,382,802,294
2012-06-25 2012-06-21 1.928 740,590,898 -906,599 14.52% 1,427,514,765
2012-06-22 2012-06-20 1.989 741,497,497 -281,447 14.54% 1,474,998,659
2012-06-21 2012-06-19 1.958 741,778,944 -495,452 14.54% 1,452,681,642
2012-06-20 2012-06-18 1.958 742,274,396 -16,861 14.55% 1,453,651,923
2012-06-19 2012-06-15 1.897 742,291,257 -4,099,796 14.55% 1,407,899,590
2012-06-18 2012-06-14 1.881 746,391,053 -408,553 14.63% 1,404,166,092
2012-06-14 2012-06-12 1.881 746,799,606 -142,669 14.64% 1,404,934,692
2012-06-13 2012-06-11 1.881 746,942,275 -380,019 14.64% 1,405,203,092
2012-06-12 2012-06-08 1.881 747,322,294 +40,207 14.65% 1,405,918,011
2012-06-11 2012-06-07 1.866 747,282,087 +2,872,840 14.65% 1,394,319,073
2012-06-08 2012-06-06 1.835 744,409,247 -19,455 14.59% 1,366,000,777
2012-06-07 2012-06-05 1.804 744,428,702 +317,763 14.59% 1,343,077,881
2012-06-06 2012-06-04 1.835 744,110,939 -85,601 14.59% 1,365,453,378
2012-06-05 2012-06-01 1.928 744,196,540 +5,034,928 14.59% 1,434,464,766
2012-06-04 2012-05-31 1.881 739,161,612 -654,981 14.49% 1,390,565,532
2012-06-01 2012-05-30 1.866 739,816,593 -413,741 14.50% 1,380,389,553
2012-05-31 2012-05-29 1.850 740,230,334 -194,549 14.51% 1,369,746,975
2012-05-30 2012-05-28 1.773 740,424,883 -536,956 14.52% 1,313,019,185
2012-05-28 2012-05-24 1.650 740,961,839 -845,639 14.53% 1,222,564,681
2012-05-25 2012-05-23 1.604 741,807,478 -932,538 14.54% 1,189,643,325
2012-05-24 2012-05-22 1.665 742,740,016 -949,400 14.56% 1,236,951,877
2012-05-23 2012-05-21 1.619 743,689,416 +3,045,341 14.58% 1,204,129,304
2012-05-22 2012-05-18 1.588 740,644,075 -1,531,749 14.52% 1,176,356,627
2012-05-21 2012-05-17 1.619 742,175,824 -2,691,262 14.55% 1,201,678,603
2012-05-18 2012-05-16 1.635 744,867,086 -2,740,547 14.60% 1,217,522,162
2012-05-17 2012-05-15 1.773 747,607,633 -324,248 14.66% 1,325,756,585
2012-05-14 2012-05-10 1.835 747,931,881 +228,271 14.66% 1,372,464,857
2012-05-11 2012-05-09 1.881 747,703,610 -643,309 14.66% 1,406,635,371
2012-05-10 2012-05-08 1.928 748,346,919 -324,248 14.67% 1,442,464,766
2012-05-09 2012-05-07 1.943 748,671,167 +123,214 14.68% 1,454,634,484
2012-05-08 2012-05-04 2.005 748,547,953 -324,248 14.67% 1,500,566,357
2012-05-07 2012-05-03 1.989 748,872,201 -888,441 14.68% 1,489,668,538
2012-05-04 2012-05-02 2.020 749,760,642 -292,731 14.70% 1,514,558,875
2012-05-03 2012-04-30 1.974 750,053,373 -324,249 14.70% 1,480,452,112
2012-05-02 2012-04-27 2.005 750,377,622 +119,324 14.71% 1,504,234,178
2012-04-30 2012-04-26 1.974 750,258,298 -63,553 14.71% 1,480,856,592
2012-04-27 2012-04-25 1.974 750,321,851 +64,850 14.71% 1,480,982,033
2012-04-26 2012-04-24 1.989 750,257,001 -160,827 14.71% 1,492,423,204
2012-04-25 2012-04-23 1.989 750,417,828 +49,285 14.71% 1,492,743,124
2012-04-24 2012-04-20 2.035 750,368,543 +243,835 14.71% 1,527,357,762
2012-04-23 2012-04-19 2.020 750,124,708 +819,700 14.71% 1,515,294,309
2012-04-20 2012-04-18 1.989 749,305,008 +2,664,024 14.69% 1,490,529,485
2012-04-19 2012-04-17 1.974 746,640,984 +386,504 14.64% 1,473,716,753
2012-04-18 2012-04-16 1.989 746,254,480 -4,915,605 14.63% 1,484,461,326
2012-04-17 2012-04-13 1.989 751,170,085 -1,213,985 14.73% 1,494,239,526
2012-04-16 2012-04-12 1.989 752,384,070 +1,290,508 14.75% 1,496,654,404
2012-04-13 2012-04-11 1.989 751,093,562 +937,726 14.72% 1,494,087,305
2012-04-12 2012-04-10 2.020 750,155,836 -648,496 14.71% 1,515,357,190
2012-04-11 2012-04-05 2.020 750,804,332 +2,597,877 14.72% 1,516,667,188
2012-04-10 2012-04-03 2.066 748,206,455 -1,791,148 14.67% 1,546,031,986
2012-04-05 2012-04-02 1.974 749,997,603 +339,813 14.70% 1,480,342,034
2012-04-03 2012-03-30 2.035 749,657,790 -536,956 14.70% 1,525,911,041
2012-04-02 2012-03-29 2.082 750,194,746 -447,462 14.71% 1,561,708,639
2012-03-30 2012-03-28 2.113 750,642,208 +242,538 14.72% 1,585,790,361
2012-03-29 2012-03-27 2.143 750,399,670 +175,094 14.71% 1,608,420,725
2012-03-28 2012-03-26 2.128 750,224,576 +14,267 14.71% 1,596,476,753
2012-03-27 2012-03-23 2.143 750,210,309 +49,285 14.71% 1,608,014,845
2012-03-26 2012-03-22 2.159 750,161,024 +132,294 14.71% 1,619,476,899
2012-03-22 2012-03-20 1.989 750,028,730 -1,023,328 14.70% 1,491,969,124
2012-03-21 2012-03-19 1.989 751,052,058 -648,497 14.72% 1,494,004,744
2012-03-20 2012-03-16 2.005 751,700,555 -1,299,587 14.74% 1,506,886,177
2012-03-19 2012-03-15 2.035 753,000,142 -683,516 14.76% 1,532,714,321
2012-03-16 2012-03-14 1.974 753,683,658 +1,198,422 14.78% 1,487,617,553
2012-03-15 2012-03-13 1.989 752,485,236 +835,264 14.75% 1,496,855,645
2012-03-14 2012-03-12 2.005 751,649,972 +198,440 14.74% 1,506,784,777
2012-03-13 2012-03-09 1.958 751,451,532 +25,940 14.73% 1,471,624,200
2012-03-12 2012-03-08 1.989 751,425,592 +1,322,933 14.73% 1,494,747,784
2012-03-09 2012-03-07 1.958 750,102,659 -2,271,035 14.71% 1,468,982,601
2012-03-08 2012-03-06 1.943 752,373,694 -115,433 14.75% 1,461,828,328
2012-03-07 2012-03-05 2.051 752,489,127 +105,057 14.75% 1,543,277,754
2012-03-06 2012-03-02 2.190 752,384,070 +674,436 14.75% 1,647,480,042
2012-03-05 2012-03-01 2.082 751,709,634 +25,940 14.74% 1,564,862,238
2012-03-02 2012-02-29 2.128 751,683,694 +762,632 14.74% 1,599,581,754
2012-03-01 2012-02-28 2.066 750,921,062 +45,395 14.72% 1,551,641,226
2012-02-29 2012-02-27 2.097 750,875,667 +3,891 14.72% 1,574,704,850
2012-02-28 2012-02-24 2.051 750,871,776 +19,455 14.72% 1,539,960,733
2012-02-27 2012-02-23 2.051 750,852,321 +955,884 14.72% 1,539,920,833
2012-02-24 2012-02-22 2.097 749,896,437 +1,875,452 14.70% 1,572,651,250
2012-02-23 2012-02-21 2.035 748,020,985 +568,084 14.66% 1,522,579,362
2012-02-22 2012-02-20 2.020 747,452,901 +24,642 14.65% 1,509,897,108
2012-02-21 2012-02-17 2.082 747,428,259 -3,145,209 14.65% 1,555,949,538
2012-02-17 2012-02-15 2.097 750,573,468 +3,648,443 14.71% 1,574,071,091
2012-02-16 2012-02-14 1.866 746,925,025 -12,970 14.64% 1,393,652,847
2012-02-14 2012-02-10 1.866 746,937,995 -12,970 14.64% 1,393,677,048
2012-02-13 2012-02-09 1.943 746,950,965 -12,970 14.64% 1,451,292,208
2012-02-10 2012-02-08 1.897 746,963,935 +204,925 14.64% 1,416,762,232
2012-02-09 2012-02-07 1.773 746,759,010 +648,497 14.64% 1,324,251,695
2012-02-08 2012-02-06 1.789 746,110,513 +73,928 14.63% 1,334,606,927
2012-02-07 2012-02-03 1.850 746,036,585 -538,252 14.63% 1,380,491,056
2012-02-06 2012-02-02 1.820 746,574,837 +511,015 14.64% 1,358,462,272
2012-02-03 2012-02-01 1.773 746,063,822 +398,177 14.63% 1,323,018,896
2012-02-02 2012-01-31 1.758 745,665,645 -3,891 14.62% 1,310,814,424
2012-02-01 2012-01-30 1.712 745,669,536 +265,884 14.62% 1,276,325,967
2012-01-31 2012-01-27 1.742 745,403,652 +264,587 14.61% 1,298,859,531
2012-01-30 2012-01-26 1.758 745,139,065 -14,267 14.61% 1,309,888,742
2012-01-27 2012-01-20 1.712 745,153,332 -16,861 14.61% 1,275,442,406
2012-01-26 2012-01-19 1.712 745,170,193 +760,038 14.61% 1,275,471,266
2012-01-20 2012-01-18 1.665 744,410,155 -129,699 14.59% 1,239,733,310
2012-01-18 2012-01-16 1.635 744,539,854 +129,699 14.60% 1,216,987,285
2012-01-17 2012-01-13 1.681 744,410,155 +99,869 14.59% 1,251,212,322
2012-01-16 2012-01-12 1.650 744,310,286 +211,410 14.59% 1,228,089,517
2012-01-12 2012-01-10 1.573 744,098,876 +115,432 14.59% 1,170,369,636
2012-01-11 2012-01-09 1.573 743,983,444 +2,594 14.59% 1,170,188,077
2012-01-10 2012-01-06 1.542 743,980,850 +50,918,664 14.59% 1,147,239,213
2012-01-06 2012-01-04 1.619 693,062,186 +175,094 13.59% 1,122,157,274
2012-01-05 2012-01-03 1.635 692,887,092 +169,906 13.58% 1,132,558,286
2012-01-04 2011-12-30 1.635 692,717,186 +191,956 13.58% 1,132,280,567
2012-01-03 2011-12-29 1.604 692,525,230 +264,586 13.58% 1,110,608,941
2011-12-30 2011-12-28 1.681 692,260,644 +12,970 13.57% 1,163,558,882
2011-12-29 2011-12-23 1.635 692,247,674 -145,912 13.57% 1,131,513,126
2011-12-28 2011-12-22 1.573 692,393,586 +19,455 13.57% 1,089,044,018
2011-12-23 2011-12-21 1.573 692,374,131 +190,658 13.57% 1,089,013,418
2011-12-20 2011-12-16 1.588 692,183,473 +54,474 13.57% 1,099,387,200
2011-12-19 2011-12-15 1.573 692,128,999 +106,353 13.57% 1,088,627,857
2011-12-16 2011-12-14 1.635 692,022,646 -437,086 13.57% 1,131,145,307
2011-12-15 2011-12-13 1.650 692,459,732 -100,517 13.58% 1,142,537,667
2011-12-14 2011-12-12 1.712 692,560,249 -225,677 13.58% 1,185,421,406
2011-12-13 2011-12-09 1.696 692,785,926 -120,621 13.58% 1,175,124,734
2011-12-12 2011-12-08 1.742 692,906,547 +2,594 13.58% 1,207,383,771
2011-12-07 2011-12-05 1.727 692,903,953 -4,737,916 13.58% 1,196,694,479
2011-12-06 2011-12-02 1.727 697,641,869 +90,141 13.68% 1,204,877,198
2011-12-05 2011-12-01 1.727 697,551,728 -12,970 13.68% 1,204,721,518
2011-12-01 2011-11-29 1.681 697,564,698 +32,424 13.68% 1,172,473,992
2011-11-29 2011-11-25 1.635 697,532,274 +101,166 13.67% 1,140,151,067
2011-11-28 2011-11-24 1.681 697,431,108 +6,485 13.67% 1,172,249,452
2011-11-23 2011-11-21 1.727 697,424,623 -380,019 13.67% 1,204,501,998
2011-11-21 2011-11-17 1.820 697,804,642 +20,752 13.68% 1,269,720,371
2011-11-18 2011-11-16 1.742 697,783,890 -125,809 13.68% 1,215,882,500
2011-11-17 2011-11-15 1.773 697,909,699 +87,573 13.68% 1,237,625,646
2011-11-16 2011-11-14 1.789 697,822,126 -1,297 13.68% 1,248,230,961
2011-11-15 2011-11-11 1.742 697,823,423 +15,564 13.68% 1,215,951,386
2011-11-14 2011-11-10 1.696 697,807,859 -22,049 13.68% 1,183,643,091
2011-11-11 2011-11-09 1.820 697,829,908 +41,504 13.68% 1,269,766,345
2011-11-09 2011-11-07 1.773 697,788,404 -271,071 13.68% 1,237,410,549
2011-11-08 2011-11-04 1.758 698,059,475 +250,319 13.69% 1,227,126,976
2011-11-07 2011-11-03 1.681 697,809,156 +433,196 13.68% 1,172,884,879
2011-11-04 2011-11-02 1.742 697,375,960 -15,564 13.67% 1,215,171,686
2011-11-03 2011-11-01 1.681 697,391,524 +103,760 13.67% 1,172,182,919
2011-11-02 2011-10-31 1.727 697,287,764 +748,469 13.67% 1,204,265,633
2011-11-01 2011-10-28 1.789 696,539,295 +9,079 13.66% 1,245,936,294
2011-10-31 2011-10-27 1.835 696,530,216 +7,097,796 13.66% 1,278,142,125
2011-10-28 2011-10-26 1.681 689,432,420 -3,182,173 13.52% 1,158,805,174
2011-10-27 2011-10-25 1.619 692,614,593 -106,354 13.58% 1,121,432,563
2011-10-26 2011-10-24 1.619 692,720,947 +75,226 13.58% 1,121,604,764
2011-10-25 2011-10-21 1.588 692,645,721 -95,978 13.58% 1,100,121,383
2011-10-24 2011-10-20 1.280 692,741,699 +224,380 13.58% 886,628,421
2011-10-21 2011-10-19 1.326 692,517,319 +19,455 13.58% 918,377,671
2011-10-20 2011-10-18 1.295 692,497,864 +143,966 13.58% 896,994,851
2011-10-19 2011-10-17 1.403 692,353,898 -75,225 13.57% 971,542,402
2011-10-18 2011-10-14 1.388 692,429,123 -285,339 13.57% 960,970,511
2011-10-17 2011-10-13 1.465 692,714,462 -1,084,286 13.58% 1,014,775,763
2011-10-14 2011-10-12 1.311 693,798,748 -1,609,569 13.60% 909,378,461
2011-10-13 2011-10-11 1.203 695,408,317 -293,121 13.63% 836,424,430
2011-10-12 2011-10-10 1.141 695,701,438 -330,733 13.64% 793,865,350
2011-10-11 2011-10-07 1.141 696,032,171 -413,741 13.65% 794,242,750
2011-10-10 2011-10-06 1.064 696,445,912 +24,748,197 13.65% 741,017,919
2011-10-07 2011-10-04 1.033 671,697,715 +90,789 13.17% 693,970,324
2011-10-06 2011-10-03 1.064 671,606,926 +1,296,994 13.17% 714,589,257
2011-10-04 2011-09-30 1.141 670,309,932 -406,867 13.14% 764,891,086
2011-10-03 2011-09-28 1.157 670,716,799 -123,215 13.15% 775,698,003
2011-09-30 2011-09-27 1.187 670,840,014 -6,138,669 13.15% 796,529,584
2011-09-28 2011-09-26 1.141 676,978,683 -163,422 13.27% 772,500,802
2011-09-27 2011-09-23 1.203 677,142,105 -1,188,046 13.27% 814,454,164
2011-09-26 2011-09-22 1.326 678,330,151 -374,182 13.30% 899,563,444
2011-09-23 2011-09-21 1.403 678,704,333 -1,228,253 13.31% 952,388,713
2011-09-22 2011-09-20 1.342 679,932,586 -712,049 13.33% 912,173,254
2011-09-21 2011-09-19 1.388 680,644,635 -175,094 13.34% 944,615,703
2011-09-20 2011-09-16 1.450 680,819,729 -239,944 13.35% 986,852,423
2011-09-19 2011-09-15 1.450 681,059,673 -265,884 13.35% 987,200,223
2011-09-16 2011-09-14 1.465 681,325,557 -1,158,215 13.36% 998,091,854
2011-09-15 2011-09-12 1.542 682,483,772 -62,256 13.38% 1,052,409,004
2011-09-14 2011-09-09 1.696 682,546,028 +415,038 13.38% 1,157,755,505
2011-09-12 2011-09-08 1.696 682,130,990 -1,251,598 13.37% 1,157,051,505
2011-09-09 2011-09-07 1.696 683,382,588 +65,109 13.40% 1,159,174,504
2011-09-08 2011-09-06 1.696 683,317,479 +315,947 13.40% 1,159,064,064
2011-09-07 2011-09-05 1.742 683,001,532 +2,182,541 13.39% 1,190,124,367
2011-09-06 2011-09-02 1.850 680,818,991 -623,335 13.35% 1,259,810,238
2011-09-05 2011-09-01 1.897 681,442,326 +590,586 13.36% 1,292,487,770
2011-09-02 2011-08-31 1.912 680,851,740 +130,089 13.35% 1,301,866,533
2011-09-01 2011-08-30 1.804 680,721,651 +789,869 13.35% 1,228,139,364
2011-08-31 2011-08-29 1.773 679,931,782 +293,640 13.33% 1,205,744,829
2011-08-30 2011-08-26 1.789 679,638,142 +80,413 13.32% 1,215,704,317
2011-08-29 2011-08-25 1.820 679,557,729 -712,049 13.32% 1,236,518,418
2011-08-26 2011-08-24 1.789 680,269,778 +704,243 13.34% 1,216,834,158
2011-08-25 2011-08-23 1.820 679,565,535 -903,332 13.32% 1,236,532,621
2011-08-24 2011-08-22 1.758 680,468,867 +208,362 13.34% 1,196,204,239
2011-08-23 2011-08-19 1.804 680,260,505 +313,224 13.34% 1,227,307,377
2011-08-22 2011-08-18 1.897 679,947,281 +217,895 13.33% 1,289,652,127
2011-08-19 2011-08-17 1.912 679,729,386 -8,545,747 13.33% 1,299,720,463
2011-08-18 2011-08-16 1.958 688,275,133 -904,004 13.49% 1,347,901,094
2011-08-17 2011-08-15 1.897 689,179,137 -433,196 13.51% 1,307,162,136
2011-08-16 2011-08-12 1.835 689,612,333 -815,809 13.52% 1,265,447,718
2011-08-15 2011-08-11 1.881 690,428,142 +654,982 13.54% 1,298,884,522
2011-08-12 2011-08-10 1.835 689,773,160 +485,075 13.52% 1,265,742,838
2011-08-11 2011-08-09 1.789 689,288,085 +2,691,910 13.51% 1,232,965,676
2011-08-10 2011-08-08 1.943 686,596,175 -99,868 13.46% 1,334,025,560
2011-08-09 2011-08-05 1.958 686,696,043 -704,916 13.46% 1,344,808,643
2011-08-08 2011-08-04 2.020 687,400,959 +272,368 13.48% 1,388,588,791
2011-08-05 2011-08-03 2.113 687,128,591 +6,485 13.47% 1,451,612,879
2011-08-04 2011-08-02 2.190 687,122,106 +89,493 13.47% 1,504,577,251
2011-08-03 2011-08-01 2.221 687,032,613 -7,385,081 13.47% 1,525,569,759
2011-08-02 2011-07-29 2.221 694,417,694 -123,214 13.61% 1,541,968,480
2011-08-01 2011-07-28 2.221 694,540,908 +332,030 13.62% 1,542,242,079
2011-07-29 2011-07-27 2.236 694,208,878 +199,737 13.61% 1,552,209,694
2011-07-28 2011-07-26 2.267 694,009,141 +22,049 13.61% 1,573,166,723
2011-07-27 2011-07-25 2.267 693,987,092 -4,352,710 13.61% 1,573,116,743
2011-07-26 2011-07-22 2.298 698,339,802 +2,561,562 13.69% 1,604,520,572
2011-07-25 2011-07-21 2.221 695,778,240 +2,165,979 13.64% 1,544,989,600
2011-07-22 2011-07-20 2.159 693,612,261 +974,042 13.60% 1,497,397,222
2011-07-21 2011-07-19 2.128 692,638,219 -763,021 13.58% 1,473,933,073
2011-07-20 2011-07-18 2.190 693,401,240 +263,938 13.59% 1,518,326,543
2011-07-19 2011-07-15 2.236 693,137,302 +31,128 13.59% 1,549,813,714
2011-07-18 2011-07-14 2.251 693,106,174 +1,984,400 13.59% 1,560,432,004
2011-07-15 2011-07-13 2.205 691,121,774 +77,820 13.55% 1,523,992,533
2011-07-14 2011-07-12 2.128 691,043,954 -588,187 13.55% 1,470,540,480
2011-07-13 2011-07-11 2.251 691,632,141 +932,538 13.56% 1,557,113,424
2011-07-12 2011-07-08 2.282 690,699,603 +24,643 13.54% 1,576,315,506
2011-07-11 2011-07-07 2.236 690,674,960 +684,813 13.54% 1,544,308,064
2011-07-08 2011-07-06 2.205 689,990,147 +129,699 13.53% 1,521,497,182
2011-07-07 2011-07-05 2.236 689,860,448 +297,012 13.52% 1,542,486,864
2011-07-06 2011-07-04 2.251 689,563,436 +531,767 13.52% 1,552,456,023
2011-07-05 2011-06-30 2.236 689,031,669 +1,891,016 13.51% 1,540,633,763
2011-07-04 2011-06-29 2.128 687,140,653 -97,274 13.47% 1,462,234,261
2011-06-30 2011-06-28 2.128 687,237,927 +4,163,349 13.47% 1,462,441,260
2011-06-29 2011-06-27 2.143 683,074,578 +1,796,335 13.39% 1,464,114,860
2011-06-28 2011-06-24 2.174 681,278,243 -354,727 13.36% 1,481,275,563
2011-06-27 2011-06-23 1.974 681,632,970 +2,688,667 13.36% 1,345,404,216
2011-06-24 2011-06-22 2.020 678,944,303 +962,369 13.31% 1,371,505,868
2011-06-23 2011-06-21 2.020 677,981,934 +5,685,371 13.29% 1,369,561,828
2011-06-22 2011-06-20 1.989 672,296,563 -808,027 13.18% 1,337,343,056
2011-06-21 2011-06-17 2.051 673,104,590 +637,472 13.20% 1,380,468,238
2011-06-20 2011-06-16 2.082 672,467,118 +148,710,062 13.18% 1,399,900,110
2011-06-17 2011-06-15 2.128 523,757,056 +258,102 13.35% 1,114,554,216
2011-06-16 2011-06-14 2.128 523,498,954 +249,023 13.34% 1,114,004,975
2011-06-14 2011-06-10 2.174 523,249,931 +1,424,747 13.34% 1,137,681,034
2011-06-13 2011-06-09 2.143 521,825,184 -693,891 13.30% 1,118,489,885
2011-06-10 2011-06-08 2.174 522,519,075 -1,460,415 13.32% 1,136,091,964
2011-06-09 2011-06-07 2.190 523,979,490 -2,835,228 13.35% 1,147,347,195
2011-06-08 2011-06-03 2.221 526,814,718 +5,019,991 13.43% 1,169,802,695
2011-06-07 2011-06-02 2.236 521,794,727 -115,433 13.30% 1,166,701,924
2011-06-03 2011-06-01 2.328 521,910,160 +636,824 13.30% 1,215,248,027
2011-06-02 2011-05-31 2.344 521,273,336 +19,679,930 13.29% 1,221,803,386
2011-06-01 2011-05-30 2.251 501,593,406 +311,278 12.78% 1,129,267,684
2011-05-31 2011-05-27 2.236 501,282,128 +2,913,047 12.78% 1,120,836,975
2011-05-30 2011-05-26 2.298 498,369,081 -1,204,907 12.70% 1,145,063,536
2011-05-27 2011-05-25 2.313 499,573,988 +1,297 12.73% 1,155,535,526
2011-05-26 2011-05-24 2.344 499,572,691 +2,552,506 12.73% 1,170,939,627
2011-05-25 2011-05-23 2.328 497,020,185 -317,763 12.67% 1,157,292,663
2011-05-24 2011-05-20 2.375 497,337,948 -14,239,691 12.67% 1,181,039,832
2011-05-23 2011-05-19 2.390 511,577,639 +31,128 13.04% 1,222,743,822
2011-05-20 2011-05-18 2.452 511,546,511 +162,124 13.04% 1,254,222,181
2011-05-19 2011-05-17 2.606 511,384,387 +37,613 13.03% 1,332,531,119
2011-05-18 2011-05-16 2.558 511,346,774 +26,493,433 13.03% 1,307,909,801
2011-05-17 2011-05-13 2.606 484,853,341 -362,816 12.81% 1,263,398,300
2011-05-16 2011-05-12 2.622 485,216,157 +1,183,529 12.82% 1,272,100,411
2011-05-13 2011-05-11 2.670 484,032,628 +6,654,910 12.79% 1,292,210,900
2011-05-12 2011-05-09 2.686 477,377,718 +1,228,568 12.61% 1,282,075,842
2011-05-11 2011-05-06 2.670 476,149,150 -5,715,060 12.58% 1,271,164,558
2011-05-09 2011-05-05 2.734 481,864,210 -660,482 12.73% 1,317,234,425
2011-05-06 2011-05-04 2.686 482,524,692 -15,406,518 12.75% 1,295,898,882
2011-05-05 2011-05-03 2.973 497,931,210 -928,932 13.16% 1,480,555,131
2011-05-04 2011-04-29 3.069 498,860,142 -1,981,723 13.18% 1,531,166,172
2011-05-03 2011-04-28 3.069 500,841,865 +867,004 13.23% 1,537,248,733
2011-04-29 2011-04-27 3.133 499,974,861 +918,923 13.21% 1,566,558,188
2011-04-28 2011-04-26 3.245 499,055,938 +200,174 13.19% 1,619,524,627
2011-04-27 2011-04-21 3.117 498,855,764 +676,087 13.18% 1,555,076,996
2011-04-26 2011-04-20 3.069 498,179,677 +952,078 13.16% 1,529,077,601
2011-04-21 2011-04-19 3.085 497,227,599 +1,280,864 13.14% 1,534,104,086
2011-04-20 2011-04-18 3.085 495,946,735 +1,366,187 13.10% 1,530,152,216
2011-04-19 2011-04-15 3.117 494,580,548 +469,158 13.07% 1,541,749,918
2011-04-18 2011-04-14 3.149 494,111,390 +3,939,675 13.05% 1,556,085,237
2011-04-15 2011-04-13 3.117 490,171,715 +1,477,534 12.95% 1,528,006,316
2011-04-14 2011-04-12 3.197 488,694,181 +1,775,293 12.91% 1,562,461,967
2011-04-13 2011-04-11 3.245 486,918,888 +2,415,851 12.86% 1,580,137,757
2011-04-12 2011-04-08 3.149 484,503,037 +2,819,951 12.80% 1,525,826,035
2011-04-11 2011-04-07 2.989 481,683,086 -30,026 12.73% 1,439,942,978
2011-04-08 2011-04-06 2.877 481,713,112 -2,502 12.73% 1,386,127,769
2011-04-07 2011-04-04 2.941 481,715,614 +299,010 12.73% 1,416,937,968
2011-04-06 2011-04-01 2.957 481,416,604 +409,105 12.72% 1,423,754,417
2011-04-04 2011-03-31 2.702 481,007,499 -3,082,906 12.71% 1,299,513,642
2011-04-01 2011-03-30 2.718 484,090,405 +218,940 12.79% 1,315,581,286
2011-03-31 2011-03-29 2.686 483,871,465 +183,910 12.78% 1,299,515,860
2011-03-30 2011-03-28 2.686 483,687,555 +297,422 12.78% 1,299,021,940
2011-03-29 2011-03-25 2.718 483,390,133 -1,266,100 12.77% 1,313,678,202
2011-03-28 2011-03-24 2.686 484,656,233 -508,692 12.81% 1,301,623,483
2011-03-25 2011-03-23 2.686 485,164,925 +1,254,840 12.82% 1,302,989,659
2011-03-24 2011-03-22 2.766 483,910,085 +750,653 12.79% 1,338,298,735
2011-03-23 2011-03-21 2.734 483,159,432 +3,253 12.77% 1,320,775,072
2011-03-22 2011-03-18 2.606 483,156,179 +1,011,066 12.77% 1,258,975,949
2011-03-21 2011-03-17 2.638 482,145,113 +539,219 12.74% 1,271,756,613
2011-03-18 2011-03-16 2.718 481,605,894 -210,183 12.72% 1,308,829,291
2011-03-17 2011-03-15 2.686 481,816,077 +559,236 12.73% 1,293,995,780
2011-03-16 2011-03-14 2.766 481,256,841 -282,745 12.72% 1,330,960,940
2011-03-15 2011-03-11 2.766 481,539,586 +225,195 12.72% 1,331,742,898
2011-03-14 2011-03-10 2.766 481,314,391 -258,975 12.72% 1,331,120,100
2011-03-11 2011-03-09 2.734 481,573,366 -1,017,720 12.72% 1,316,439,368
2011-03-10 2011-03-08 2.558 482,591,086 -625,544 12.75% 1,234,359,232
2011-03-09 2011-03-07 2.526 483,216,630 -461,065 12.77% 1,220,509,742
2011-03-08 2011-03-04 2.494 483,677,695 -18,766 12.78% 1,206,210,069
2011-03-07 2011-03-03 2.398 483,696,461 -329,662 12.78% 1,159,862,374
2011-03-03 2011-03-01 2.430 484,026,123 -62,554 12.79% 1,176,128,246
2011-03-02 2011-02-28 2.398 484,088,677 -391,591 12.79% 1,160,802,874
2011-03-01 2011-02-25 2.398 484,480,268 +12,511 12.80% 1,161,741,875
2011-02-28 2011-02-24 2.334 484,467,757 +20,018 12.80% 1,130,732,892
2011-02-25 2011-02-23 2.398 484,447,739 +148,879 12.80% 1,161,663,874
2011-02-24 2011-02-22 2.414 484,298,860 +87,576 12.80% 1,169,048,920
2011-02-23 2011-02-21 2.494 484,211,284 +375,326 12.79% 1,207,540,750
2011-02-18 2011-02-16 2.494 483,835,958 +31,278 12.78% 1,206,604,751
2011-02-17 2011-02-15 2.526 483,804,680 -10,009 12.78% 1,221,995,040
2011-02-16 2011-02-14 2.558 483,814,689 -236,456 12.78% 1,237,488,933
2011-02-15 2011-02-11 2.494 484,051,145 +15,013 12.79% 1,207,141,390
2011-02-14 2011-02-10 2.526 484,036,132 +111,347 12.79% 1,222,579,642
2011-02-11 2011-02-09 2.606 483,924,785 +16,264 12.79% 1,260,978,731
2011-02-10 2011-02-08 2.686 483,908,521 +106,343 12.79% 1,299,615,380
2011-02-09 2011-02-07 2.686 483,802,178 +130,113 12.78% 1,299,329,779
2011-02-08 2011-02-02 2.670 483,672,065 -1,149,750 12.78% 1,291,248,313
2011-02-07 2011-01-31 2.574 484,821,815 -1,797,812 12.81% 1,247,815,340
2011-02-01 2011-01-28 2.558 486,619,627 -1,722,748 12.86% 1,244,663,332
2011-01-31 2011-01-27 2.590 488,342,375 -261,477 12.90% 1,264,683,105
2011-01-28 2011-01-26 2.606 488,603,852 +252,719 12.91% 1,273,171,130
2011-01-27 2011-01-25 2.622 488,351,133 +841,982 12.90% 1,280,319,437
2011-01-26 2011-01-24 2.686 487,509,151 +782,493 12.88% 1,309,285,460
2011-01-25 2011-01-21 2.734 486,726,658 -33,779 12.86% 1,330,526,518
2011-01-24 2011-01-20 2.734 486,760,437 -61,304 12.86% 1,330,618,857
2011-01-21 2011-01-19 2.798 486,821,741 +377,829 12.86% 1,361,915,946
2011-01-20 2011-01-18 2.814 486,443,912 +25,022 12.85% 1,368,635,282
2011-01-19 2011-01-17 2.798 486,418,890 -652,380 12.85% 1,360,788,944
2011-01-18 2011-01-14 2.893 487,071,270 +566,743 12.87% 1,409,332,215
2011-01-17 2011-01-13 2.925 486,504,527 +43,788 12.85% 1,423,246,966
2011-01-14 2011-01-12 2.893 486,460,739 +1,063,424 12.85% 1,407,565,654
2011-01-13 2011-01-11 2.830 485,397,315 +251,469 12.82% 1,373,450,232
2011-01-12 2011-01-10 2.814 485,145,846 -1,770,289 12.82% 1,364,983,105
2011-01-11 2011-01-07 2.846 486,916,135 -555,483 12.86% 1,385,531,677
2011-01-10 2011-01-06 2.877 487,471,618 +395,344 12.88% 1,402,697,849
2011-01-07 2011-01-05 2.909 487,076,274 +541,721 12.87% 1,417,133,140
2011-01-06 2011-01-04 2.957 486,534,553 +2,159,377 12.85% 1,438,890,377
2011-01-05 2011-01-03 2.830 484,375,176 -4,271,213 12.80% 1,370,558,051
2011-01-04 2010-12-31 2.798 488,646,389 -250,218 12.91% 1,367,020,520
2011-01-03 2010-12-29 2.798 488,896,607 -282,746 12.92% 1,367,720,521
2010-12-30 2010-12-28 2.830 489,179,353 +18,767 12.92% 1,384,151,653
2010-12-29 2010-12-24 2.846 489,160,586 +6,255 12.92% 1,391,918,317
2010-12-28 2010-12-22 2.846 489,154,331 -93,831 12.92% 1,391,900,518
2010-12-23 2010-12-21 2.814 489,248,162 +283,997 12.93% 1,376,525,185
2010-12-22 2010-12-20 2.798 488,964,165 +268,983 12.92% 1,367,909,519
2010-12-21 2010-12-17 2.782 488,695,182 -394,092 12.91% 1,359,344,695
2010-12-20 2010-12-16 2.702 489,089,274 +140,122 12.92% 1,321,347,765
2010-12-17 2010-12-15 2.766 488,949,152 -460,401 12.92% 1,352,234,747
2010-12-16 2010-12-14 2.814 489,409,553 -203,927 12.93% 1,376,979,267
2010-12-15 2010-12-13 2.830 489,613,480 +35,031 12.94% 1,385,380,032
2010-12-14 2010-12-10 2.782 489,578,449 +11,259 12.94% 1,361,801,573
2010-12-13 2010-12-09 2.830 489,567,190 +30,026 12.93% 1,385,249,053
2010-12-10 2010-12-08 2.846 489,537,164 +63,806 12.93% 1,392,989,879
2010-12-09 2010-12-07 2.814 489,473,358 +62,554 12.93% 1,377,158,786
2010-12-08 2010-12-06 2.798 489,410,804 +123,858 12.93% 1,369,159,021
2010-12-07 2010-12-03 2.846 489,286,946 +185,161 12.93% 1,392,277,878
2010-12-06 2010-12-02 2.893 489,101,785 -947,073 12.92% 1,415,207,475
2010-12-03 2010-12-01 2.925 490,048,858 +281,494 12.95% 1,433,615,746
2010-12-02 2010-11-30 2.925 489,767,364 -411,607 12.94% 1,432,792,248
2010-11-30 2010-11-26 2.973 490,178,971 +6,255 12.95% 1,457,504,523
2010-11-29 2010-11-25 3.021 490,172,716 +175,152 12.95% 1,480,993,762
2010-11-26 2010-11-24 2.989 489,997,564 -68,810 12.95% 1,464,798,271
2010-11-25 2010-11-23 3.005 490,066,374 -31,527 12.95% 1,472,838,217
2010-11-24 2010-11-22 3.069 490,097,901 +286,499 12.95% 1,504,271,967
2010-11-23 2010-11-19 3.117 489,811,402 +230,200 12.94% 1,526,883,117
2010-11-22 2010-11-18 3.053 489,581,202 +200,174 12.94% 1,494,859,558
2010-11-18 2010-11-16 3.165 489,381,028 +638,055 12.93% 1,549,011,387
2010-11-17 2010-11-15 3.181 488,742,973 -1,247,334 12.91% 1,554,804,876
2010-11-16 2010-11-12 3.165 489,990,307 +123,232 12.95% 1,550,939,905
2010-11-15 2010-11-11 3.309 489,867,075 +122,606 12.94% 1,621,029,384
2010-11-12 2010-11-10 3.293 489,744,469 +116,351 12.94% 1,612,794,566
2010-11-11 2010-11-09 3.357 489,628,118 +7,033,615 12.94% 1,643,720,365
2010-11-10 2010-11-08 3.373 482,594,503 +160,139 12.75% 1,627,822,763
2010-11-09 2010-11-05 3.389 482,434,364 +389,714 12.75% 1,634,994,843
2010-11-08 2010-11-04 3.373 482,044,650 +42,537 12.74% 1,625,968,073
2010-11-05 2010-11-03 3.309 482,002,113 -262,729 12.73% 1,595,003,273
2010-11-04 2010-11-02 3.389 482,264,842 -5,487,895 12.74% 1,634,420,325
2010-11-03 2010-11-01 3.469 487,752,737 +206,429 12.89% 1,692,005,382
2010-11-02 2010-10-29 3.165 487,546,308 +116,351 12.88% 1,543,204,046
2010-11-01 2010-10-28 3.117 487,429,957 +5,587,983 12.88% 1,519,459,467
2010-10-29 2010-10-27 3.245 481,841,974 -560,487 12.73% 1,563,662,275
2010-10-28 2010-10-26 3.341 482,402,461 +3,041,393 12.75% 1,611,751,533
2010-10-27 2010-10-25 3.373 479,361,068 +462,903 12.67% 1,616,916,175
2010-10-26 2010-10-22 3.357 478,898,165 +422,867 12.65% 1,607,699,064
2010-10-25 2010-10-21 3.469 478,475,298 -267,732 12.64% 1,659,822,114
2010-10-22 2010-10-20 3.501 478,743,030 -357,811 12.65% 1,676,057,331
2010-10-21 2010-10-19 3.565 479,100,841 +70,060 12.66% 1,707,945,811
2010-10-20 2010-10-18 3.437 479,030,781 -2,657,309 12.66% 1,646,433,415
2010-10-19 2010-10-15 3.533 481,688,090 +201,425 12.73% 1,701,768,471
2010-10-18 2010-10-14 3.501 481,486,665 +1,018,385 12.72% 1,685,662,671
2010-10-15 2010-10-13 3.517 480,468,280 +175,152 12.69% 1,689,778,162
2010-10-14 2010-10-12 3.453 480,293,128 -88,827 12.69% 1,658,450,124
2010-10-12 2010-10-08 3.469 480,381,955 -102,589 12.69% 1,666,436,273
2010-10-11 2010-10-07 3.453 480,484,544 -963,338 12.69% 1,659,111,082
2010-10-08 2010-10-06 3.581 481,447,882 +4,163,620 12.72% 1,724,009,243
2010-10-07 2010-10-05 3.453 477,284,262 +1,964,207 12.61% 1,648,060,522
2010-10-06 2010-10-04 3.229 475,320,055 +222,694 12.56% 1,534,898,986
2010-10-05 2010-09-30 3.101 475,097,361 -928,307 12.55% 1,473,420,266
2010-10-04 2010-09-29 3.165 476,025,668 +1,423,737 12.58% 1,506,738,386
2010-09-30 2010-09-28 3.133 474,601,931 -37,532 12.54% 1,487,057,848
2010-09-29 2010-09-27 3.005 474,639,463 -272,737 12.54% 1,426,474,408
2010-09-28 2010-09-24 3.053 474,912,200 -6,256 12.55% 1,450,070,057
2010-09-27 2010-09-22 3.069 474,918,456 +416,612 12.55% 1,457,681,248
2010-09-24 2010-09-21 2.957 474,501,844 +5,005 12.54% 1,403,304,520
2010-09-22 2010-09-20 2.957 474,496,839 +103,840 12.54% 1,403,289,718
2010-09-21 2010-09-17 3.005 474,392,999 +173,901 12.53% 1,425,733,688
2010-09-20 2010-09-16 2.846 474,219,098 -9,104,264 12.53% 1,349,401,950
2010-09-17 2010-09-15 2.909 483,323,362 -175,152 12.77% 1,406,214,160
2010-09-16 2010-09-14 2.925 483,498,514 -43,788 12.77% 1,414,453,011
2010-09-15 2010-09-13 2.893 483,542,302 -23,771 12.78% 1,399,121,208
2010-09-14 2010-09-10 2.877 483,566,073 +142,624 12.78% 1,391,459,657
2010-09-13 2010-09-09 2.941 483,423,449 -37,533 12.77% 1,421,961,463
2010-09-10 2010-09-08 2.957 483,460,982 -262,728 12.77% 1,429,800,516
2010-09-09 2010-09-07 2.909 483,723,710 -145,126 12.78% 1,407,378,960
2010-09-08 2010-09-06 2.798 483,868,836 -6,256 12.78% 1,353,655,000
2010-09-06 2010-09-02 2.734 483,875,092 +18,767 12.78% 1,322,731,416
2010-09-02 2010-08-31 2.654 483,856,325 -112,598 12.78% 1,284,005,257
2010-09-01 2010-08-30 2.718 483,968,923 -3,753 12.79% 1,315,251,143
2010-08-31 2010-08-27 2.686 483,972,676 +145,126 12.79% 1,299,787,679
2010-08-30 2010-08-26 2.702 483,827,550 +25,021 12.78% 1,307,132,431
2010-08-24 2010-08-20 2.846 483,802,529 -20,017 12.78% 1,376,671,836
2010-08-20 2010-08-18 2.734 483,822,546 -220,191 12.78% 1,322,587,775
2010-08-18 2010-08-16 2.750 484,042,737 +72,563 12.79% 1,330,927,645
2010-08-17 2010-08-13 2.750 483,970,174 +35,030 12.79% 1,330,728,125
2010-08-16 2010-08-12 2.686 483,935,144 +7,507 12.79% 1,299,686,881
2010-08-12 2010-08-10 2.686 483,927,637 +6,255 12.79% 1,299,666,719
2010-08-11 2010-08-09 2.766 483,921,382 +91,330 12.79% 1,338,329,978
2010-08-10 2010-08-06 2.782 483,830,052 -31,278 12.78% 1,345,811,948
2010-08-09 2010-08-05 2.638 483,861,330 +585,509 12.78% 1,276,283,487
2010-08-06 2010-08-04 2.590 483,275,821 -6,255 12.77% 1,251,562,013
2010-08-05 2010-08-03 2.590 483,282,076 -232,890 12.77% 1,251,578,211
2010-08-04 2010-08-02 2.686 483,514,966 -25,022 12.77% 1,298,558,424
2010-08-02 2010-07-29 2.574 483,539,988 -1,251 12.78% 1,244,516,224
2010-07-30 2010-07-28 2.622 483,541,239 -102,589 12.78% 1,267,709,247
2010-07-29 2010-07-27 2.622 483,643,828 -76,316 12.78% 1,267,978,206
2010-07-28 2010-07-26 2.718 483,720,144 -970,844 12.78% 1,314,575,052
2010-07-27 2010-07-23 2.430 484,690,988 +12,511 12.81% 1,177,743,792
2010-07-26 2010-07-22 2.382 484,678,477 +413,820 12.81% 1,154,469,049
2010-07-23 2010-07-21 2.334 484,264,657 +806,904 12.79% 1,130,258,862
2010-07-22 2010-07-20 2.318 483,457,753 +9,413,283 12.77% 1,120,646,973
2010-07-21 2010-07-19 2.254 474,044,470 +413,821 12.52% 1,068,514,668
2010-07-20 2010-07-16 2.254 473,630,649 +12,511 12.51% 1,067,581,900
2010-07-19 2010-07-15 2.302 473,618,138 +1,505,058 12.51% 1,090,267,608
2010-07-16 2010-07-14 2.334 472,113,080 -31,277 12.47% 1,101,897,454
2010-07-15 2010-07-13 2.270 472,144,357 +304,640 12.47% 1,071,779,483
2010-07-14 2010-07-12 2.334 471,839,717 -375,326 12.47% 1,101,259,433
2010-07-13 2010-07-09 2.286 472,215,043 +546,100 12.48% 1,079,488,814
2010-07-07 2010-07-05 2.174 471,668,943 -1,563,860 12.46% 1,025,459,424
2010-07-06 2010-07-02 2.126 473,232,803 -546,100 12.50% 1,006,163,997
2010-07-05 2010-06-30 2.174 473,778,903 +6,256 12.52% 1,030,046,706
2010-07-02 2010-06-29 2.190 473,772,647 -1,969,150 12.52% 1,037,606,877
2010-06-30 2010-06-28 2.302 475,741,797 +43,788 12.57% 1,095,156,265
2010-06-29 2010-06-25 2.302 475,698,009 +15,013 12.57% 1,095,055,465
2010-06-28 2010-06-24 2.478 475,682,996 -312,772 12.57% 1,178,668,335
2010-06-25 2010-06-23 2.462 475,995,768 -15,013 12.58% 1,171,834,024
2010-06-24 2010-06-22 2.494 476,010,781 +7,507 12.58% 1,187,090,087
2010-06-23 2010-06-21 2.510 476,003,274 -23,771 12.58% 1,194,680,798
2010-06-22 2010-06-18 2.414 476,027,045 -45,039 12.58% 1,149,081,588
2010-06-21 2010-06-17 2.414 476,072,084 -6,256 12.58% 1,149,190,307
2010-06-18 2010-06-15 2.334 476,078,340 -152,632 12.58% 1,111,152,250
2010-06-17 2010-06-14 2.398 476,230,972 -37,533 12.58% 1,141,960,775
2010-06-15 2010-06-11 2.254 476,268,505 +12,511 12.58% 1,073,527,730
2010-06-14 2010-06-10 2.174 476,255,994 -207,681 12.58% 1,035,432,170
2010-06-11 2010-06-09 2.190 476,463,675 +35,031 12.59% 1,043,500,483
2010-06-10 2010-06-08 2.190 476,428,644 +23,771 12.59% 1,043,423,762
2010-06-09 2010-06-07 2.254 476,404,873 -633,051 12.59% 1,073,835,108
2010-06-07 2010-06-03 2.318 477,037,924 +12,511 12.60% 1,105,765,917
2010-06-04 2010-06-02 2.270 477,025,413 -6,255 12.60% 1,082,859,602
2010-06-03 2010-06-01 2.270 477,031,668 +25,021 12.60% 1,082,873,801
2010-06-02 2010-05-31 2.318 477,006,647 -8,757 12.60% 1,105,693,418
2010-06-01 2010-05-28 2.334 477,015,404 +535,465 12.60% 1,113,339,328
2010-05-31 2010-05-27 2.270 476,479,939 +2,502 12.59% 1,081,621,362
2010-05-28 2010-05-26 2.142 476,477,437 +175,778 12.59% 1,020,679,588
2010-05-27 2010-05-25 2.110 476,301,659 -1,869,125 12.58% 1,005,074,643
2010-05-26 2010-05-24 2.318 478,170,784 -79,444 12.63% 1,108,391,868
2010-05-25 2010-05-20 2.302 478,250,228 +367,820 12.64% 1,100,930,666
2010-05-24 2010-05-19 2.430 477,882,408 -582,381 12.63% 1,161,199,720
2010-05-20 2010-05-18 2.606 478,464,789 -10,634 12.64% 1,246,751,440
2010-05-19 2010-05-17 2.606 478,475,423 -65,057 12.64% 1,246,779,149
2010-05-18 2010-05-14 2.750 478,540,480 +6,256 12.64% 1,315,798,597
2010-05-17 2010-05-13 2.750 478,534,224 +649,314 12.64% 1,315,781,395
2010-05-14 2010-05-12 2.830 477,884,910 -25,022 12.63% 1,352,193,596
2010-05-13 2010-05-11 2.782 477,909,932 +1,971,714 12.63% 1,329,344,661
2010-05-12 2010-05-10 2.750 475,938,218 +106,343 12.57% 1,308,643,397
2010-05-11 2010-05-07 2.606 475,831,875 +327,785 12.57% 1,239,890,769
2010-05-10 2010-05-06 2.718 475,504,090 -41,286 12.56% 1,292,246,812
2010-05-07 2010-05-05 2.590 475,545,376 +959,584 12.56% 1,231,542,117
2010-05-06 2010-05-04 2.686 474,585,792 +18,766 12.54% 1,274,577,669
2010-05-05 2010-05-03 2.846 474,567,026 -3,550,586 12.54% 1,350,391,988
2010-05-04 2010-04-30 2.973 478,117,612 -1,656,440 12.63% 1,421,641,121
2010-05-03 2010-04-29 3.037 479,774,052 +88,827 12.68% 1,457,245,249
2010-04-30 2010-04-28 3.037 479,685,225 -381,582 12.67% 1,456,975,450
2010-04-29 2010-04-27 3.149 480,066,807 -356,560 12.68% 1,511,855,193
2010-04-28 2010-04-26 3.197 480,423,367 +286,499 12.69% 1,536,018,369
2010-04-27 2010-04-23 3.165 480,136,868 +399,680 12.69% 1,519,751,345
2010-04-26 2010-04-22 3.245 479,737,188 +946,491 12.68% 1,556,831,873
2010-04-23 2010-04-21 3.261 478,790,697 +241,459 12.65% 1,561,414,334
2010-04-22 2010-04-20 3.181 478,549,238 +131,365 12.64% 1,522,376,238
2010-04-21 2010-04-19 3.197 478,417,873 +150,130 12.64% 1,529,606,367
2010-04-20 2010-04-16 3.293 478,267,743 -8,206 12.64% 1,575,000,160
2010-04-19 2010-04-15 3.389 478,275,949 +111,347 12.64% 1,620,901,761
2010-04-16 2010-04-14 3.277 478,164,602 +135,118 12.63% 1,567,016,519
2010-04-15 2010-04-13 3.293 478,029,484 +273,988 12.63% 1,574,215,541
2010-04-14 2010-04-12 3.405 477,755,496 +120,178 12.62% 1,626,775,362
2010-04-13 2010-04-09 3.293 477,635,318 +203,927 12.62% 1,572,917,499
2010-04-12 2010-04-08 3.309 477,431,391 +895,779 12.61% 1,579,878,202
2010-04-09 2010-04-07 3.405 476,535,612 -185,787 12.59% 1,622,621,612
2010-04-08 2010-04-01 3.245 476,721,399 -833,614 12.60% 1,547,045,105
2010-04-07 2010-03-31 3.101 477,555,013 -487,924 12.62% 1,481,042,187
2010-04-01 2010-03-30 3.213 478,042,937 +515,448 12.63% 1,536,049,653
2010-03-31 2010-03-29 3.245 477,527,489 -34,416 12.62% 1,549,661,009
2010-03-30 2010-03-26 3.245 477,561,905 +212,685 12.62% 1,549,772,695
2010-03-29 2010-03-25 3.261 477,349,220 -270,235 12.61% 1,556,713,443
2010-03-26 2010-03-24 3.293 477,619,455 -625,544 12.62% 1,572,865,260
2010-03-25 2010-03-23 3.229 478,244,999 -561,738 12.64% 1,544,344,188
2010-03-23 2010-03-19 3.405 478,806,737 -625,544 12.65% 1,630,354,877
2010-03-22 2010-03-18 3.389 479,432,281 -505,439 12.67% 1,624,820,630
2010-03-19 2010-03-17 3.437 479,937,720 -1,339,915 12.68% 1,649,550,573
2010-03-18 2010-03-16 3.389 481,277,635 -1,271,500 12.72% 1,631,074,629
2010-03-16 2010-03-12 3.373 482,549,135 +2,115,589 12.75% 1,627,669,734
2010-03-15 2010-03-11 3.469 480,433,546 +87,577 12.69% 1,666,615,241
2010-03-12 2010-03-10 3.453 480,345,969 +108,844 12.69% 1,658,632,584
2010-03-11 2010-03-09 3.469 480,237,125 +227,698 12.69% 1,665,933,860
2010-03-10 2010-03-08 3.485 480,009,427 +172,650 12.68% 1,672,817,455
2010-03-08 2010-03-04 3.357 479,836,777 -100,212 12.68% 1,610,850,058
2010-03-05 2010-03-03 3.405 479,936,989 +256,473 12.68% 1,634,203,428
2010-03-04 2010-03-02 3.421 479,680,516 +202,676 12.67% 1,640,998,344
2010-03-02 2010-02-26 3.325 479,477,840 +462,903 12.67% 1,594,315,125
2010-03-01 2010-02-25 3.229 479,014,937 +41,286 12.66% 1,546,830,464
2010-02-26 2010-02-24 3.245 478,973,651 -651,817 12.65% 1,554,354,060
2010-02-25 2010-02-23 3.293 479,625,468 +142,624 12.67% 1,579,471,331
2010-02-24 2010-02-22 3.277 479,482,844 +395,344 12.67% 1,571,336,594
2010-02-23 2010-02-19 3.181 479,087,500 +8,757 12.66% 1,524,088,574
2010-02-22 2010-02-18 3.277 479,078,743 +161,390 12.66% 1,570,012,295
2010-02-19 2010-02-17 3.309 478,917,353 -16,264 12.65% 1,584,795,429
2010-02-18 2010-02-12 3.309 478,933,617 +231,452 12.65% 1,584,849,249
2010-02-17 2010-02-11 3.229 478,702,165 -197,672 12.65% 1,545,820,464
2010-02-12 2010-02-10 3.213 478,899,837 -853,242 12.65% 1,538,803,048
2010-02-11 2010-02-09 3.101 479,753,079 +111,347 12.68% 1,487,859,053
2010-02-10 2010-02-08 2.957 479,641,732 +3,753 12.67% 1,418,505,363
2010-02-08 2010-02-04 3.229 479,637,979 +12,511 12.67% 1,548,842,385
2010-02-05 2010-02-03 3.261 479,625,468 +118,853 12.67% 1,564,136,658
2010-02-04 2010-02-02 3.149 479,506,615 +150,131 12.67% 1,510,091,003
2010-02-02 2010-01-29 3.085 479,356,484 -20,018 12.66% 1,478,966,055
2010-02-01 2010-01-28 3.133 479,376,502 -81,320 12.67% 1,502,017,887
2010-01-29 2010-01-27 3.165 479,457,822 +147,628 12.67% 1,517,601,998
2010-01-28 2010-01-26 3.245 479,310,194 -8,758 12.66% 1,555,446,202
2010-01-27 2010-01-25 3.325 479,318,952 -613,033 12.66% 1,593,786,806
2010-01-26 2010-01-22 3.437 479,931,985 -152,632 12.68% 1,649,530,862
2010-01-25 2010-01-21 3.501 480,084,617 -78,819 12.68% 1,680,754,166
2010-01-22 2010-01-20 3.629 480,163,436 +50,044 12.69% 1,742,437,600
2010-01-21 2010-01-19 3.661 480,113,392 +73,814 12.68% 1,757,606,271
2010-01-20 2010-01-18 3.645 480,039,578 -211,434 12.68% 1,749,662,095
2010-01-19 2010-01-15 3.725 480,251,012 -271,486 12.69% 1,788,819,419
2010-01-18 2010-01-14 3.709 480,522,498 +18,766 12.70% 1,782,148,962
2010-01-15 2010-01-13 3.613 480,503,732 +42,537 12.70% 1,735,991,104
2010-01-14 2010-01-12 3.805 480,461,195 +424,119 12.69% 1,828,005,783
2010-01-13 2010-01-11 3.757 480,037,076 +437,881 12.68% 1,803,370,392
2010-01-12 2010-01-08 3.789 479,599,195 +485,422 12.67% 1,817,059,224
2010-01-11 2010-01-07 3.773 479,113,773 +30,026 12.66% 1,807,560,947
2010-01-08 2010-01-06 3.709 479,083,747 +3,464,906 12.66% 1,776,812,961
2010-01-07 2010-01-05 3.757 475,618,841 +130,113 12.57% 1,786,772,270
2010-01-06 2010-01-04 3.613 475,488,728 +3,753 12.56% 1,717,872,614
2010-01-05 2009-12-31 3.629 475,484,975 +496,682 12.56% 1,725,460,201
2010-01-04 2009-12-29 3.549 474,988,293 -262,729 12.55% 1,685,691,789
2009-12-30 2009-12-28 3.629 475,251,022 -2,502 12.56% 1,724,611,222
2009-12-29 2009-12-24 3.645 475,253,524 -267,733 12.56% 1,732,217,748
2009-12-28 2009-12-22 3.373 475,521,257 -1,368,689 12.56% 1,603,964,242
2009-12-23 2009-12-21 3.373 476,889,946 +68,809 12.60% 1,608,580,920
2009-12-22 2009-12-18 3.501 476,821,137 -736,765 12.60% 1,669,328,872
2009-12-21 2009-12-17 3.565 477,557,902 -38,784 12.62% 1,702,445,390
2009-12-17 2009-12-15 3.677 477,596,686 +1,251 12.62% 1,756,027,981
2009-12-16 2009-12-14 3.725 477,595,435 +163,893 12.62% 1,778,928,034
2009-12-15 2009-12-11 3.725 477,431,542 +8,757 12.61% 1,778,317,572
2009-12-14 2009-12-10 3.677 477,422,785 -400,348 12.61% 1,755,388,581
2009-12-11 2009-12-09 3.757 477,823,133 +599,271 12.62% 1,795,053,203
2009-12-10 2009-12-08 3.805 477,223,862 +850,740 12.61% 1,815,688,735
2009-12-09 2009-12-07 3.869 476,373,122 -5,960,181 12.59% 1,842,913,311
2009-12-08 2009-12-04 3.901 482,333,303 -374,075 12.74% 1,881,392,319
2009-12-07 2009-12-03 3.949 482,707,378 +5,215,784 12.75% 1,906,001,251
2009-12-04 2009-12-02 3.613 477,491,594 +638,054 12.62% 1,725,108,681
2009-12-03 2009-12-01 3.581 476,853,540 +148,880 12.60% 1,707,557,435
2009-12-02 2009-11-30 3.645 476,704,660 -237,707 12.59% 1,737,506,890
2009-12-01 2009-11-27 3.533 476,942,367 +13,762 12.60% 1,685,002,182
2009-11-30 2009-11-26 3.757 476,928,605 -133,866 12.60% 1,791,692,701
2009-11-27 2009-11-25 3.741 477,062,471 -125,109 12.60% 1,784,569,236
2009-11-26 2009-11-24 3.837 477,187,580 -25,022 12.61% 1,830,807,422
2009-11-25 2009-11-23 3.741 477,212,602 +12,511 12.61% 1,785,130,837
2009-11-23 2009-11-19 3.821 477,200,091 -344,049 12.61% 1,823,226,858
2009-11-20 2009-11-18 3.821 477,544,140 -6,255 12.62% 1,824,541,358
2009-11-19 2009-11-17 3.965 477,550,395 +25,021 12.62% 1,893,272,735
2009-11-18 2009-11-16 3.821 477,525,374 +304,015 12.62% 1,824,469,659
2009-11-17 2009-11-13 3.773 477,221,359 -18,767 12.61% 1,800,421,404
2009-11-16 2009-11-12 3.741 477,240,126 +25,022 12.61% 1,785,233,798
2009-11-13 2009-11-11 3.709 477,215,104 -48,983 12.61% 1,769,882,588
2009-11-12 2009-11-10 3.677 477,264,087 -202,676 12.61% 1,754,805,080
2009-11-11 2009-11-09 3.693 477,466,763 -535,466 12.62% 1,763,183,107
2009-11-09 2009-11-05 3.629 478,002,229 +53,797 12.63% 1,734,594,920
2009-11-06 2009-11-04 3.581 477,948,432 +6,255 12.63% 1,711,478,117
2009-11-05 2009-11-03 3.565 477,942,177 -132,615 12.63% 1,703,815,291
2009-11-04 2009-11-02 3.565 478,074,792 +162,641 12.63% 1,704,288,050
2009-11-03 2009-10-30 3.565 477,912,151 +412,859 12.63% 1,703,708,252
2009-11-02 2009-10-29 3.469 477,499,292 +18,767 12.62% 1,656,436,367
2009-10-30 2009-10-28 3.629 477,480,525 +7,506 12.62% 1,732,701,738
2009-10-28 2009-10-23 3.789 477,473,019 +841,982 12.62% 1,809,003,773
2009-10-27 2009-10-22 3.821 476,631,037 +98,836 12.59% 1,821,052,687
2009-10-23 2009-10-21 3.805 476,532,201 -1,685,215 12.59% 1,813,057,180
2009-10-22 2009-10-20 3.805 478,217,416 +111,347 12.63% 1,819,468,900
2009-10-21 2009-10-19 3.789 478,106,069 -125,109 12.63% 1,811,402,212
2009-10-20 2009-10-16 3.693 478,231,178 +101,338 12.64% 1,766,005,929
2009-10-19 2009-10-15 3.789 478,129,840 +77,568 12.63% 1,811,492,273
2009-10-16 2009-10-14 3.709 478,052,272 +53,796 12.63% 1,772,987,454
2009-10-15 2009-10-13 3.581 477,998,476 -16,264 12.63% 1,711,657,319
2009-10-14 2009-10-12 3.501 478,014,740 -62,554 12.63% 1,673,507,622
2009-10-12 2009-10-08 3.581 478,077,294 -238,958 12.63% 1,711,939,557
2009-10-09 2009-10-07 3.597 478,316,252 +27,524 12.64% 1,720,441,645
2009-10-08 2009-10-06 3.293 478,288,728 +3,753 12.64% 1,575,069,266
2009-10-07 2009-10-05 3.229 478,284,975 +17,516 12.64% 1,544,473,278
2009-10-06 2009-10-02 3.165 478,267,459 +689,349 12.64% 1,513,834,206
2009-10-05 2009-09-30 3.213 477,578,110 -539,219 12.62% 1,534,556,069
2009-10-02 2009-09-29 3.293 478,117,329 +1,251 12.63% 1,574,504,826
2009-09-30 2009-09-28 3.261 478,116,078 -1,057,169 12.63% 1,559,214,292
2009-09-29 2009-09-25 3.389 479,173,247 +462,903 12.66% 1,623,942,750
2009-09-28 2009-09-24 3.405 478,710,344 +361,564 12.65% 1,630,026,655
2009-09-25 2009-09-23 3.469 478,348,780 +43,788 12.64% 1,659,383,226
2009-09-24 2009-09-22 3.485 478,304,992 -92,581 12.64% 1,666,877,553
2009-09-23 2009-09-21 3.469 478,397,573 -5,249,563 12.64% 1,659,552,488
2009-09-22 2009-09-18 3.533 483,647,136 +772,246 12.78% 1,708,689,636
2009-09-21 2009-09-17 3.597 482,874,890 +306,517 12.76% 1,736,838,476
2009-09-18 2009-09-16 3.581 482,568,373 +91,329 12.75% 1,728,021,592
2009-09-17 2009-09-15 3.533 482,477,044 -266,481 12.75% 1,704,555,787
2009-09-16 2009-09-14 3.581 482,743,525 -76,317 12.75% 1,728,648,791
2009-09-15 2009-09-11 3.661 482,819,842 +55,048 12.76% 1,767,514,084
2009-09-14 2009-09-10 3.645 482,764,794 -5,710,048 12.76% 1,759,595,041
2009-09-11 2009-09-09 3.725 488,474,842 -989,276 12.91% 1,819,451,206
2009-09-10 2009-09-08 3.661 489,464,118 +5,575,236 12.93% 1,791,837,549
2009-09-09 2009-09-07 3.613 483,888,882 +939,567 12.78% 1,748,221,166
2009-09-08 2009-09-04 3.597 482,949,315 -8,758 12.76% 1,737,106,173
2009-09-04 2009-09-02 3.469 482,958,073 +18,767 12.76% 1,675,372,779
2009-09-03 2009-09-01 3.501 482,939,306 -2,502 12.76% 1,690,748,301
2009-09-02 2009-08-31 3.389 482,941,808 +3,753 12.76% 1,636,714,597
2009-08-31 2009-08-27 3.533 482,938,055 -310,270 12.76% 1,706,184,505
2009-08-27 2009-08-25 3.629 483,248,325 +266,482 12.77% 1,753,632,177
2009-08-26 2009-08-24 3.661 482,981,843 +27,524 12.76% 1,768,107,140
2009-08-24 2009-08-20 3.613 482,954,319 +62,554 12.76% 1,744,844,724
2009-08-21 2009-08-19 3.597 482,891,765 -517,950 12.76% 1,736,899,173
2009-08-20 2009-08-18 3.613 483,409,715 +32,528 12.77% 1,746,490,004
2009-08-19 2009-08-17 3.469 483,377,187 +62,554 12.77% 1,676,826,678
2009-08-18 2009-08-14 3.805 483,314,633 +1,581,375 12.77% 1,838,862,229
2009-08-17 2009-08-13 3.821 481,733,258 -12,511 12.73% 1,840,546,620
2009-08-14 2009-08-12 3.757 481,745,769 -207,680 12.73% 1,809,789,493
2009-08-13 2009-08-11 3.965 481,953,449 -306,517 12.73% 1,910,728,865
2009-08-12 2009-08-10 4.013 482,259,966 +5,996,213 12.74% 1,935,072,423
2009-08-11 2009-08-07 3.949 476,263,753 +7,506 12.58% 1,880,558,181
2009-08-07 2009-08-05 4.156 476,256,247 +619,289 12.58% 1,979,503,730
2009-08-06 2009-08-04 4.284 475,636,958 +17,515 12.57% 2,037,758,334
2009-08-05 2009-08-03 4.236 475,619,443 -7,507 12.57% 2,014,873,407
2009-08-04 2009-07-31 3.965 475,626,950 +43,788 12.57% 1,885,647,139
2009-08-03 2009-07-30 3.869 475,583,162 -5,004 12.57% 1,839,857,244
2009-07-31 2009-07-29 3.933 475,588,166 -1,069,680 12.57% 1,870,287,786
2009-07-30 2009-07-28 4.204 476,657,846 +649,315 12.59% 2,004,032,617
2009-07-29 2009-07-27 4.044 476,008,531 +351,555 12.58% 1,925,207,516
2009-07-28 2009-07-24 3.725 475,656,976 -87,576 12.57% 1,771,707,741
2009-07-27 2009-07-23 3.677 475,744,552 -321,529 12.57% 1,749,218,053
2009-07-24 2009-07-22 3.645 476,066,081 -8,758 12.58% 1,735,179,379
2009-07-23 2009-07-21 3.741 476,074,839 -2,750,475 12.58% 1,780,874,756
2009-07-22 2009-07-20 3.709 478,825,314 -1,168,516 12.65% 1,775,854,492
2009-07-21 2009-07-17 3.517 479,993,830 -352,807 12.68% 1,688,109,550
2009-07-20 2009-07-16 3.485 480,346,637 -1,192,286 12.69% 1,673,992,621
2009-07-17 2009-07-15 3.437 481,538,923 +171,399 12.72% 1,655,053,923
2009-07-16 2009-07-14 3.245 481,367,524 -4,619,016 12.72% 1,562,122,601
2009-07-15 2009-07-13 3.069 485,986,540 -2,210,671 12.84% 1,491,652,845
2009-07-14 2009-07-10 3.197 488,197,211 +187,663 12.90% 1,560,873,045
2009-07-13 2009-07-09 3.277 488,009,548 -349,054 12.89% 1,599,279,872
2009-07-10 2009-07-08 3.213 488,358,602 -285,527 12.90% 1,569,195,993
2009-07-09 2009-07-07 3.325 488,644,129 +840,731 12.91% 1,624,794,017
2009-07-08 2009-07-06 3.373 487,803,398 -6,908,458 12.89% 1,645,392,706
2009-07-07 2009-07-03 3.373 494,711,856 +332,790 13.07% 1,668,695,385
2009-07-06 2009-07-02 3.357 494,379,066 +1,715,241 13.06% 1,659,669,674
2009-07-02 2009-06-29 3.485 492,663,825 -808,203 13.02% 1,716,917,626
2009-06-30 2009-06-26 3.565 493,472,028 -1,755,588 13.04% 1,759,177,632
2009-06-29 2009-06-25 3.357 495,227,616 -122,607 13.09% 1,662,518,324
2009-06-26 2009-06-24 3.357 495,350,223 -36,282 13.09% 1,662,929,925
2009-06-25 2009-06-23 3.373 495,386,505 +37,533 13.10% 1,670,971,021
2009-06-24 2009-06-22 3.597 495,348,972 -75,065 13.09% 1,781,706,134
2009-06-23 2009-06-19 3.597 495,424,037 +407,854 13.10% 1,781,976,133
2009-06-22 2009-06-18 3.549 495,016,183 +1,013,381 13.09% 1,756,769,014
2009-06-19 2009-06-17 3.629 494,002,802 +694,354 13.06% 1,792,658,483
2009-06-18 2009-06-16 3.549 493,308,448 +37,532 13.04% 1,750,708,412
2009-06-17 2009-06-15 3.725 493,270,916 -140,121 13.04% 1,837,315,427
2009-06-16 2009-06-12 3.837 493,411,037 +1,418,733 13.04% 1,893,051,342
2009-06-15 2009-06-11 3.885 491,992,304 -18,469,781 13.01% 1,911,203,245
2009-06-12 2009-06-10 3.917 510,462,085 -4,634,037 13.49% 1,999,271,916
2009-06-11 2009-06-09 3.757 515,096,122 +594,266 13.62% 1,935,077,814
2009-06-10 2009-06-08 3.885 514,501,856 +1,715,301 13.60% 1,998,644,305
2009-06-09 2009-06-05 4.172 512,786,555 +11,992,559 13.55% 2,139,535,161
2009-06-08 2009-06-04 4.156 500,793,996 +408,406 13.24% 2,081,492,031
2009-06-05 2009-06-03 4.252 500,385,590 -2,503,426 13.23% 2,127,789,798
2009-06-04 2009-06-02 4.060 502,889,016 -959,271 13.29% 2,041,964,360
2009-06-03 2009-06-01 4.013 503,848,287 +536,716 13.32% 2,021,695,754
2009-06-02 2009-05-29 3.549 503,311,571 -1,269,854 13.30% 1,786,208,618
2009-06-01 2009-05-27 3.533 504,581,425 -2,011,049 13.34% 1,782,648,934
2009-05-29 2009-05-26 3.485 506,592,474 -481,043 13.39% 1,765,458,521
2009-05-27 2009-05-25 3.501 507,073,517 -744,397 13.41% 1,775,241,064
2009-05-26 2009-05-22 3.197 507,817,914 -1,562,609 13.43% 1,623,604,715
2009-05-25 2009-05-21 3.261 509,380,523 -549,227 13.47% 1,661,172,732
2009-05-22 2009-05-20 3.117 509,929,750 -1,882,887 13.48% 1,589,597,798
2009-05-21 2009-05-19 3.069 511,812,637 +2,722,367 13.53% 1,570,921,648
2009-05-20 2009-05-18 2.590 509,090,270 +1,336,161 13.46% 1,318,414,899
2009-05-19 2009-05-15 2.606 507,754,109 +461,565 13.42% 1,323,071,584
2009-05-18 2009-05-14 2.574 507,292,544 -316,838 13.41% 1,305,649,619
2009-05-15 2009-05-13 2.670 507,609,382 -60,052 13.42% 1,355,153,224
2009-05-14 2009-05-12 2.526 507,669,434 -1,570,106 13.42% 1,282,272,694
2009-05-13 2009-05-11 2.462 509,239,540 -734,388 13.46% 1,253,675,472
2009-05-12 2009-05-08 2.542 509,973,928 -1,664,405 13.48% 1,296,245,880
2009-05-11 2009-05-07 2.398 511,638,333 -1,319,897 13.53% 1,226,864,572
2009-05-08 2009-05-06 2.270 512,958,230 -432,042 13.56% 1,164,427,994
2009-05-07 2009-05-05 2.030 513,390,272 +95,083 13.57% 1,042,302,183
2009-05-06 2009-05-04 1.918 513,295,189 +1,145,996 13.57% 984,670,055
2009-05-05 2009-04-30 1.742 512,149,193 +394,092 13.54% 892,411,754
2009-04-30 2009-04-28 1.631 511,755,101 +573,408 13.53% 834,458,308
2009-04-29 2009-04-27 1.711 511,181,693 +437,880 13.51% 874,382,306
2009-04-28 2009-04-24 1.886 510,743,813 +649,858 13.50% 963,446,077
2009-04-27 2009-04-23 1.854 510,093,955 +13,441,853 13.49% 945,911,395
2009-04-24 2009-04-22 1.806 496,652,102 +1,693,973 13.13% 897,166,425
2009-04-23 2009-04-21 1.838 494,958,129 -175,167 13.09% 909,931,276
2009-04-22 2009-04-20 1.918 495,133,296 +1,804,068 13.09% 949,829,534
2009-04-21 2009-04-17 1.854 493,329,228 -2,020,246 13.04% 914,823,110
2009-04-20 2009-04-16 1.998 495,349,474 -128,862 13.10% 989,837,744
2009-04-17 2009-04-15 1.998 495,478,336 -3,374,521 13.10% 990,095,244
2009-04-15 2009-04-09 1.647 498,852,857 +357,811 13.19% 821,394,858
2009-04-14 2009-04-08 1.551 498,495,046 -791,220 13.18% 772,991,774
2009-04-09 2009-04-07 1.663 499,286,266 -4,825,445 13.20% 830,090,131
2009-04-08 2009-04-06 1.758 504,111,711 +1,047,473 13.33% 886,465,346
2009-04-07 2009-04-03 1.711 503,064,238 +2,956,945 13.30% 860,497,304
2009-04-06 2009-04-02 1.631 500,107,293 -25,021 13.22% 815,465,610
2009-04-03 2009-04-01 1.519 500,132,314 +872,008 13.22% 759,540,283
2009-04-02 2009-03-31 1.471 499,260,306 +267,732 13.20% 734,272,320
2009-04-01 2009-03-30 1.487 498,992,574 -62,554 13.19% 741,855,502
2009-03-27 2009-03-25 1.615 499,055,128 +31,277 13.19% 805,772,029
2009-03-26 2009-03-24 1.663 499,023,851 -345,300 13.19% 829,653,852
2009-03-25 2009-03-23 1.726 499,369,151 +93,832 13.20% 862,159,775
2009-03-24 2009-03-20 1.535 499,275,319 -292,755 13.20% 766,220,244
2009-03-23 2009-03-19 1.551 499,568,074 -158,888 13.21% 774,655,665
2009-03-20 2009-03-18 1.471 499,726,962 -319,027 13.21% 734,958,641
2009-03-19 2009-03-17 1.471 500,045,989 +686,847 13.22% 735,427,840
2009-03-18 2009-03-16 1.423 499,359,142 +6,255 13.20% 710,469,278
2009-03-17 2009-03-13 1.359 499,352,887 -245,213 13.20% 678,529,575
2009-03-13 2009-03-11 1.327 499,598,100 -312,772 13.21% 662,889,533
2009-03-12 2009-03-10 1.311 499,910,872 +5,043,134 13.22% 655,312,912
2009-03-11 2009-03-09 1.279 494,867,738 +6,265,446 13.08% 632,880,070
2009-03-10 2009-03-06 1.295 488,602,292 +72,564 12.92% 632,678,112
2009-03-09 2009-03-05 1.327 488,529,728 +243,962 12.92% 648,203,512
2009-03-06 2009-03-04 1.327 488,285,766 +1,438,750 12.91% 647,879,813
2009-03-05 2009-03-03 1.247 486,847,016 +541,721 12.87% 607,056,909
2009-03-04 2009-03-02 1.247 486,305,295 -656,821 12.86% 606,381,429
2009-03-03 2009-02-27 1.327 486,962,116 +52,546 12.87% 646,123,533
2009-03-02 2009-02-26 1.327 486,909,570 +18,766 12.87% 646,053,813
2009-02-27 2009-02-25 1.375 486,890,804 +222,694 12.87% 669,379,356
2009-02-26 2009-02-24 1.359 486,668,110 -131,990 12.87% 661,293,275
2009-02-25 2009-02-23 1.439 486,800,100 +66,308 12.87% 700,382,779
2009-02-24 2009-02-20 1.407 486,733,792 -10,009 12.87% 684,725,437
2009-02-23 2009-02-19 1.455 486,743,801 +3,096,442 12.87% 708,082,910
2009-02-20 2009-02-18 1.439 483,647,359 +62,554 12.79% 695,846,779
2009-02-19 2009-02-17 1.423 483,584,805 -65,056 12.79% 688,026,148
2009-02-18 2009-02-16 1.455 483,649,861 +3,107,701 12.79% 703,582,049
2009-02-17 2009-02-13 1.439 480,542,160 -562,989 12.70% 691,379,179
2009-02-16 2009-02-12 1.391 481,105,149 +68,809 12.72% 669,116,206
2009-02-13 2009-02-11 1.439 481,036,340 -7,600,356 12.72% 692,090,180
2009-02-12 2009-02-10 1.503 488,636,696 +329,036 12.92% 734,270,742
2009-02-11 2009-02-09 1.487 488,307,660 -125,735 12.91% 725,970,171
2009-02-10 2009-02-06 1.471 488,433,395 +531,712 12.91% 718,348,961
2009-02-09 2009-02-05 1.407 487,901,683 +625,544 12.90% 686,368,398
2009-02-06 2009-02-04 1.343 487,276,139 +62,555 12.88% 654,329,834
2009-02-05 2009-02-03 1.279 487,213,584 -187,663 12.88% 623,091,270
2009-02-04 2009-02-02 1.279 487,401,247 +132,615 12.89% 623,331,270
2009-02-03 2009-01-30 1.327 487,268,632 -625,544 12.88% 646,530,233
2009-02-02 2009-01-29 1.311 487,894,176 -86,325 12.90% 639,560,712
2009-01-30 2009-01-23 1.247 487,980,501 -250,218 12.90% 608,470,269
2009-01-29 2009-01-22 1.263 488,230,719 -187,663 12.91% 616,587,170
2009-01-23 2009-01-21 1.247 488,418,382 +55,048 12.91% 609,016,269
2009-01-22 2009-01-20 1.343 488,363,334 -187,663 12.91% 655,789,754
2009-01-21 2009-01-19 1.423 488,550,997 -649,002 12.92% 695,091,858
2009-01-19 2009-01-15 1.423 489,199,999 +25,022 12.93% 696,015,234
2009-01-16 2009-01-14 1.487 489,174,977 +1,251 12.93% 727,259,617
2009-01-15 2009-01-13 1.471 489,173,726 +2,145,928 12.93% 719,437,781
2009-01-14 2009-01-12 1.551 487,027,798 +62,555 12.88% 755,210,076
2009-01-13 2009-01-09 1.695 486,965,243 -13,762 12.87% 825,175,112
2009-01-12 2009-01-08 1.663 486,979,005 -2,908,779 12.87% 809,628,651
2009-01-09 2009-01-07 1.870 489,887,784 -389,088 12.95% 916,272,733
2009-01-08 2009-01-06 1.631 490,276,872 -136,369 12.96% 799,436,309
2009-01-07 2009-01-05 1.615 490,413,241 +2,377,067 12.97% 791,818,879
2009-01-06 2009-01-02 1.551 488,036,174 +222,693 12.90% 756,773,715
2009-01-05 2008-12-31 1.455 487,813,481 +290,252 12.90% 709,639,010
2009-01-02 2008-12-29 1.487 487,523,229 +268,984 12.89% 724,803,953
2008-12-30 2008-12-24 1.455 487,254,245 +856,120 12.88% 708,825,471
2008-12-29 2008-12-22 1.551 486,398,125 +285,247 12.86% 754,233,673
2008-12-23 2008-12-19 1.567 486,112,878 +13,644,361 12.85% 761,562,399
2008-12-22 2008-12-18 1.615 472,468,517 -512,946 12.49% 762,845,413
2008-12-19 2008-12-17 1.535 472,981,463 +3,598,128 12.50% 725,867,989
2008-12-18 2008-12-16 1.439 469,383,335 -103,840 12.41% 675,324,440
2008-12-17 2008-12-15 1.455 469,487,175 -681,843 12.41% 682,979,104
2008-12-16 2008-12-12 1.487 470,169,018 +3,028,883 12.43% 699,003,334
2008-12-15 2008-12-11 1.615 467,140,135 -1,424,988 12.35% 754,242,233
2008-12-12 2008-12-10 1.471 468,565,123 -10,273,619 12.39% 689,128,288
2008-12-11 2008-12-09 1.295 478,838,742 +2,294,495 12.66% 620,035,551
2008-12-10 2008-12-08 1.231 476,544,247 +47,541 12.60% 586,592,151
2008-12-09 2008-12-05 1.071 476,496,706 +25,022 12.60% 510,360,432
2008-12-08 2008-12-04 1.071 476,471,684 -110,409 12.60% 510,333,632
2008-12-05 2008-12-03 1.055 476,582,093 +18,767 12.60% 502,833,203
2008-12-04 2008-12-02 0.959 476,563,326 -18,767 12.60% 457,103,093
2008-12-03 2008-12-01 0.991 476,582,093 -15,013 12.60% 472,358,463
2008-12-02 2008-11-28 0.927 476,597,106 +209,349 12.60% 441,897,643
2008-12-01 2008-11-27 0.911 476,387,757 +3,729,492 12.59% 434,087,958
2008-11-28 2008-11-26 0.799 472,658,265 -779,427 12.50% 377,797,911
2008-11-27 2008-11-25 0.703 473,437,692 -1,774,251 12.52% 333,010,401
2008-11-26 2008-11-24 0.815 475,211,943 +1,404,971 12.56% 387,435,859
2008-11-25 2008-11-21 0.911 473,806,972 -12,511 12.53% 431,736,328
2008-11-24 2008-11-20 0.911 473,819,483 +215,187 12.53% 431,747,728
2008-11-21 2008-11-19 1.055 473,604,296 +51,295 12.52% 499,691,382
2008-11-20 2008-11-18 1.071 473,553,001 +705,613 12.52% 507,207,524
2008-11-19 2008-11-17 1.167 472,847,388 +72,563 12.50% 551,805,653
2008-11-17 2008-11-13 1.135 472,774,825 -76,316 12.50% 536,605,330
2008-11-14 2008-11-12 1.247 472,851,141 -285,248 12.50% 589,605,241
2008-11-13 2008-11-11 1.247 473,136,389 +542,972 12.51% 589,960,921
2008-11-12 2008-11-10 1.279 472,593,417 -143,687 12.49% 604,393,724
2008-11-11 2008-11-07 1.167 472,737,104 -1,252 12.50% 551,676,954
2008-11-10 2008-11-06 1.167 472,738,356 +1,100,645 12.50% 551,678,415
2008-11-07 2008-11-05 1.247 471,637,711 +12,511 12.47% 588,092,197
2008-11-06 2008-11-04 1.167 471,625,200 +82,571 12.47% 550,379,379
2008-11-05 2008-11-03 1.087 471,542,629 -171,399 12.47% 512,592,402
2008-11-04 2008-10-31 0.911 471,714,028 +9,133,252 12.47% 429,829,223
2008-11-03 2008-10-30 0.847 462,580,776 +125,109 12.23% 391,927,503
2008-10-31 2008-10-29 0.719 462,455,667 -456,334 12.23% 332,678,635
2008-10-30 2008-10-28 0.671 462,912,001 -30,026 12.24% 310,806,449
2008-10-28 2008-10-24 0.799 462,942,027 +137,619 12.24% 370,031,677
2008-10-27 2008-10-23 0.927 462,804,408 +141,624 12.24% 429,109,146
2008-10-24 2008-10-22 0.975 462,662,784 -390,340 12.23% 451,166,342
2008-10-23 2008-10-21 1.087 463,053,124 +48,793 12.24% 503,363,850
2008-10-22 2008-10-20 1.183 463,004,331 -359,063 12.24% 547,720,586
2008-10-21 2008-10-17 1.183 463,363,394 -6,028,453 12.25% 548,145,347
2008-10-20 2008-10-16 1.183 469,391,847 +898,690 12.41% 555,276,831
2008-10-16 2008-10-14 1.391 468,493,157 +568,411 12.39% 651,575,574
2008-10-15 2008-10-13 1.407 467,924,746 -569,245 12.37% 658,265,322
2008-10-14 2008-10-10 1.327 468,493,991 +146,377 12.39% 621,619,183
2008-10-13 2008-10-09 1.535 468,347,614 +85,074 12.38% 718,756,584
2008-10-10 2008-10-08 1.503 468,262,540 +680,592 12.38% 703,654,649
2008-10-09 2008-10-06 1.695 467,581,948 -385,649 12.36% 792,329,621
2008-10-08 2008-10-03 1.854 467,967,597 -1,994,233 12.37% 867,792,841
2008-10-06 2008-10-02 1.950 469,961,830 -3,204,257 12.42% 916,568,037
2008-10-03 2008-09-30 1.918 473,166,087 -1,012,445 12.51% 907,689,156
2008-10-02 2008-09-29 1.982 474,178,532 -590,088 12.54% 939,952,406
2008-09-30 2008-09-26 2.110 474,768,620 +4,038,859 12.55% 1,001,839,680
2008-09-29 2008-09-25 2.158 470,729,761 +2,299,134 12.45% 1,015,892,411
2008-09-26 2008-09-24 2.126 468,430,627 +3,940,966 12.38% 995,953,849
2008-09-25 2008-09-23 2.174 464,489,661 -259,236 12.28% 1,009,850,886
2008-09-24 2008-09-22 2.286 464,748,897 -3,500,772 12.29% 1,062,421,122
2008-09-23 2008-09-19 2.190 468,249,669 +2,020,350 12.38% 1,025,511,034
2008-09-22 2008-09-18 1.998 466,229,319 +2,451,098 12.33% 931,648,062
2008-09-19 2008-09-17 2.062 463,778,221 +148,030 12.26% 956,406,132
2008-09-18 2008-09-16 2.142 463,630,191 +308,593 12.26% 993,159,036
2008-09-17 2008-09-12 2.190 463,321,598 -190,958 12.25% 1,014,718,092
2008-09-16 2008-09-11 2.126 463,512,556 +1,625,765 12.25% 985,497,292
2008-09-12 2008-09-10 2.270 461,886,791 -1,250,780 12.21% 1,048,494,552
2008-09-11 2008-09-09 2.446 463,137,571 +409,106 12.24% 1,132,775,208
2008-09-10 2008-09-08 2.510 462,728,465 +1,300,770 12.23% 1,161,363,465
2008-09-09 2008-09-05 2.302 461,427,695 +250,218 12.20% 1,062,205,243
2008-09-08 2008-09-04 2.430 461,177,477 +182,565 12.19% 1,120,608,644
2008-09-05 2008-09-03 2.510 460,994,912 -281,495 12.19% 1,157,012,566
2008-09-04 2008-09-02 2.766 461,276,407 -173,275 12.20% 1,275,703,175
2008-09-03 2008-09-01 2.893 461,449,682 +219,113 12.20% 1,335,196,598
2008-09-02 2008-08-29 2.989 461,230,569 +261,477 12.19% 1,378,802,242
2008-08-27 2008-08-25 2.941 460,969,092 -52,546 12.19% 1,355,913,301
2008-08-26 2008-08-21 2.893 461,021,638 +137,620 12.19% 1,333,958,060
2008-08-21 2008-08-19 2.734 460,884,018 -187,663 12.18% 1,259,882,519
2008-08-20 2008-08-18 2.798 461,071,681 -6,036,737 12.19% 1,289,878,454
2008-08-19 2008-08-15 2.877 467,108,418 -131,990 12.35% 1,344,102,814
2008-08-15 2008-08-13 3.101 467,240,408 -467,906 12.35% 1,449,053,484
2008-08-14 2008-08-12 3.229 467,708,314 +704,362 12.37% 1,510,319,225
2008-08-13 2008-08-11 3.357 467,003,952 +145,126 12.35% 1,567,769,249
2008-08-12 2008-08-08 3.565 466,858,826 +77,568 12.34% 1,664,304,271
2008-08-11 2008-08-07 3.741 466,781,258 -237,707 12.34% 1,746,109,835
2008-08-08 2008-08-05 3.885 467,018,965 +932,060 12.35% 1,814,191,307
2008-08-07 2008-08-04 4.204 466,086,905 +749,464 12.32% 1,959,588,765
2008-08-05 2008-08-01 4.316 465,337,441 +98,481 12.30% 2,008,510,250
2008-08-01 2008-07-30 4.316 465,238,960 +416,925 12.30% 2,008,085,182
2008-07-31 2008-07-29 4.364 464,822,035 +625,544 12.29% 2,028,577,695
2008-07-30 2008-07-28 4.476 464,196,491 -1,088,447 12.27% 2,077,792,506
2008-07-29 2008-07-25 4.636 465,284,938 -11,885 12.30% 2,157,045,385
2008-07-28 2008-07-24 4.796 465,296,823 -6,255 12.30% 2,231,483,259
2008-07-25 2008-07-23 4.844 465,303,078 -6,256 12.30% 2,253,828,390
2008-07-24 2008-07-22 4.604 465,309,334 +147,628 12.30% 2,142,281,529
2008-07-23 2008-07-21 4.892 465,161,706 +27,524 12.30% 2,275,451,967
2008-07-22 2008-07-18 4.828 465,134,182 +11,390,428 12.30% 2,245,574,616
2008-07-21 2008-07-17 4.828 453,743,754 +191,416 12.00% 2,190,583,912
2008-07-18 2008-07-16 4.780 453,552,338 -3,823,667 11.99% 2,167,908,207
2008-07-17 2008-07-15 5.116 457,376,005 -263,979 12.09% 2,339,729,475
2008-07-16 2008-07-14 5.515 457,639,984 -43,789 12.10% 2,523,976,738
2008-07-15 2008-07-11 5.339 457,683,773 +58,999,442 12.10% 2,443,735,922
2008-07-14 2008-07-10 5.148 398,684,331 +5,001,848 12.12% 2,052,236,135
2008-07-11 2008-07-09 5.116 393,682,483 -186,924 11.97% 2,013,902,127
2008-07-10 2008-07-08 4.940 393,869,407 +1,197,291 11.98% 1,945,597,590
2008-07-09 2008-07-07 5.211 392,672,116 -85,074 11.94% 2,046,397,299
2008-07-08 2008-07-04 5.116 392,757,190 +613,033 11.94% 2,009,168,745
2008-07-07 2008-07-03 5.084 392,144,157 -206,430 11.92% 1,993,495,040
2008-07-04 2008-07-02 5.195 392,350,587 +1,250,537 11.93% 2,038,449,509
2008-07-03 2008-06-30 5.307 391,100,050 -632,424 11.89% 2,075,717,498
2008-07-02 2008-06-27 5.419 391,732,474 -2,270,724 11.91% 2,122,909,911
2008-06-30 2008-06-26 5.595 394,003,198 +1,107,212 11.98% 2,204,499,894
2008-06-27 2008-06-25 5.659 392,895,986 -848,863 11.95% 2,223,428,382
2008-06-26 2008-06-24 5.595 393,744,849 -593,641 11.97% 2,203,054,398
2008-06-25 2008-06-23 5.819 394,338,490 +561,397 11.99% 2,294,630,933
2008-06-24 2008-06-20 5.755 393,777,093 +3,147,111 11.97% 2,266,184,373
2008-06-23 2008-06-19 5.707 390,629,982 -545,474 11.88% 2,229,338,832
2008-06-20 2008-06-18 5.819 391,175,456 +562,989 11.89% 2,276,225,437
2008-06-19 2008-06-17 5.659 390,612,467 -87,576 11.88% 2,210,505,773
2008-06-18 2008-06-16 5.675 390,700,043 +416,187 11.88% 2,217,247,139
2008-06-16 2008-06-12 5.883 390,283,856 -1,313,868 11.87% 2,295,993,726
2008-06-13 2008-06-11 6.293 391,597,724 +8,570 11.91% 2,464,415,054
2008-06-12 2008-06-10 6.506 391,589,154 +9,715,982 11.91% 2,547,573,315
2008-06-11 2008-06-06 6.735 381,873,172 +36,706 11.87% 2,571,753,439
2008-06-10 2008-06-05 6.587 381,836,466 -258,717 11.87% 2,515,332,560
2008-06-06 2008-06-04 6.686 382,095,183 -1,845,093 11.88% 2,554,511,342
2008-06-05 2008-06-03 6.751 383,940,276 +593,415 11.94% 2,591,950,415
2008-06-04 2008-06-02 6.947 383,346,861 -4,354,567 11.92% 2,663,138,825
2008-06-03 2008-05-30 7.241 387,701,428 +644,803 12.05% 2,807,463,324
2008-06-02 2008-05-29 7.029 387,056,625 +55,060 12.03% 2,720,545,073
2008-05-30 2008-05-28 6.914 387,001,565 +362,167 12.03% 2,675,876,424
2008-05-29 2008-05-27 6.980 386,639,398 +940,899 12.02% 2,698,652,380
2008-05-28 2008-05-26 6.947 385,698,499 -59,953 11.99% 2,679,475,827
2008-05-27 2008-05-23 7.078 385,758,452 +35,483 11.99% 2,730,337,357
2008-05-26 2008-05-22 7.176 385,722,969 +3,233,807 11.99% 2,767,916,508
2008-05-23 2008-05-21 7.111 382,489,162 -3,089,430 11.89% 2,719,702,217
2008-05-22 2008-05-20 6.963 385,578,592 -56,283 11.99% 2,684,945,513
2008-05-21 2008-05-19 6.865 385,634,875 -74,636 11.99% 2,647,515,782
2008-05-20 2008-05-16 6.865 385,709,511 +321,791 11.99% 2,648,028,183
2008-05-19 2008-05-15 6.914 385,387,720 +6,117 11.98% 2,664,717,685
2008-05-16 2008-05-14 6.963 385,381,603 +171,295 11.98% 2,683,573,796
2008-05-15 2008-05-13 6.849 385,210,308 +868,100 11.98% 2,638,304,314
2008-05-14 2008-05-09 6.604 384,342,208 -746,358 11.95% 2,538,121,515
2008-05-13 2008-05-08 6.653 385,088,566 +370,732 11.97% 2,561,934,356
2008-05-09 2008-05-07 6.375 384,717,834 +274,072 11.96% 2,452,561,410
2008-05-08 2008-05-06 6.375 384,443,762 +407,438 11.95% 2,450,814,212
2008-05-07 2008-05-05 5.983 384,036,324 +69,742 11.94% 2,297,557,314
2008-05-06 2008-05-02 5.966 383,966,582 +89,930 11.94% 2,290,863,733
2008-05-05 2008-04-30 5.917 383,876,652 -170,072 11.93% 2,271,502,576
2008-04-30 2008-04-28 5.836 384,046,724 -3,671 11.94% 2,241,120,693
2008-04-29 2008-04-25 5.868 384,050,395 +18,353 11.94% 2,253,697,533
2008-04-28 2008-04-24 5.950 384,032,042 -50,377 11.94% 2,284,976,878
2008-04-25 2008-04-23 5.852 384,082,419 -32,915 11.94% 2,247,607,225
2008-04-24 2008-04-22 5.574 384,115,334 +4,989,583 11.94% 2,141,060,741
2008-04-23 2008-04-21 5.133 379,125,751 +18,353 11.79% 1,945,924,098
2008-04-22 2008-04-18 4.593 379,107,398 -1,398,502 11.79% 1,741,331,851
2008-04-21 2008-04-17 4.773 380,505,900 -1,303,067 11.83% 1,816,172,984
2008-04-18 2008-04-16 4.561 381,808,967 +499,203 11.87% 1,741,258,669
2008-04-17 2008-04-15 4.593 381,309,764 +177,413 11.85% 1,751,447,850
2008-04-16 2008-04-14 4.691 381,132,351 -1,639,539 11.85% 1,788,013,013
2008-04-15 2008-04-11 4.920 382,771,890 +116,327 11.90% 1,883,299,958
2008-04-14 2008-04-10 4.724 382,655,563 +42,824 11.90% 1,807,668,702
2008-04-10 2008-04-08 5.002 382,612,739 +73,412 11.89% 1,913,787,954
2008-04-08 2008-04-03 5.067 382,539,327 -142,542 11.89% 1,938,432,791
2008-04-07 2008-04-02 4.822 382,681,869 -62,400 11.90% 1,845,325,006
2008-04-03 2008-04-01 4.626 382,744,269 +160,895 11.90% 1,770,549,596
2008-04-02 2008-03-31 4.642 382,583,374 -61,177 11.89% 1,776,059,036
2008-04-01 2008-03-28 4.740 382,644,551 +122,354 11.90% 1,813,871,411
2008-03-31 2008-03-27 4.495 382,522,197 +69,741 11.89% 1,719,500,474
2008-03-27 2008-03-25 4.332 382,452,456 -1,184,383 11.89% 1,656,671,087
2008-03-26 2008-03-20 3.939 383,636,839 +365,837 11.93% 1,511,298,708
2008-03-25 2008-03-19 4.185 383,271,002 +546,921 11.92% 1,603,832,065
2008-03-20 2008-03-18 3.939 382,724,081 +818,546 11.90% 1,507,702,990
2008-03-19 2008-03-17 4.446 381,905,535 +2,727,264 11.87% 1,698,000,530
2008-03-18 2008-03-14 4.904 379,178,271 +1,238,219 11.79% 1,859,420,699
2008-03-17 2008-03-13 5.035 377,940,052 +320,567 11.75% 1,902,771,332
2008-03-14 2008-03-12 5.133 377,619,485 +264,284 11.74% 1,938,192,945
2008-03-13 2008-03-11 5.149 377,355,201 -4,191,899 11.73% 1,943,004,733
2008-03-11 2008-03-07 5.149 381,547,100 -1,487,786 11.86% 1,964,588,852
2008-03-10 2008-03-06 5.525 383,034,886 +664,981 11.91% 2,116,254,991
2008-03-07 2008-03-05 5.574 382,369,905 -134,589 11.89% 2,131,331,712
2008-03-06 2008-03-04 5.688 382,504,494 -1,693,375 11.89% 2,175,848,989
2008-03-05 2008-03-03 5.705 384,197,869 +271,013 11.94% 2,191,761,749
2008-03-04 2008-02-29 5.819 383,926,856 +387,433 11.94% 2,234,145,509
2008-03-03 2008-02-28 5.737 383,539,423 +450,055 11.92% 2,200,544,177
2008-02-29 2008-02-27 5.525 383,089,368 -165,938 11.91% 2,116,556,002
2008-02-28 2008-02-26 5.345 383,255,306 -381,065 11.91% 2,048,560,967
2008-02-27 2008-02-25 5.165 383,636,371 +1,514,905 11.93% 1,981,617,466
2008-02-26 2008-02-22 5.312 382,121,466 -266,171 11.88% 2,030,008,053
2008-02-25 2008-02-21 5.558 382,387,637 -2,592 11.89% 2,125,180,020
2008-02-22 2008-02-20 5.770 382,390,229 -616,662 11.89% 2,206,451,860
2008-02-20 2008-02-18 5.868 383,006,891 +97,257 11.91% 2,247,574,008
2008-02-19 2008-02-15 5.770 382,909,634 +59,341 11.90% 2,209,448,908
2008-02-18 2008-02-14 5.672 382,850,293 -394,897 11.90% 2,171,557,949
2008-02-15 2008-02-13 5.427 383,245,190 +4,894 11.91% 2,079,829,631
2008-02-14 2008-02-12 4.904 383,240,296 -430,685 11.91% 1,879,340,125
2008-02-13 2008-02-11 4.953 383,670,981 +369,508 11.93% 1,900,266,646
2008-02-12 2008-02-06 5.182 383,301,473 +75,860 11.92% 1,986,153,066
2008-02-11 2008-02-04 5.345 383,225,613 -115,663 11.91% 2,048,402,253
2008-02-05 2008-02-01 5.165 383,341,276 -2,696,371 11.92% 1,980,093,196
2008-02-04 2008-01-31 4.871 386,037,647 +378,850 12.00% 1,880,437,436
2008-02-01 2008-01-30 5.051 385,658,797 +70,214 11.99% 1,947,936,011
2008-01-31 2008-01-29 5.362 385,588,583 +410,820 11.99% 2,067,335,558
2008-01-30 2008-01-28 5.558 385,177,763 +369,582 11.97% 2,140,686,589
2008-01-29 2008-01-25 5.558 384,808,181 +359,478 11.96% 2,138,632,578
2008-01-28 2008-01-24 5.362 384,448,703 -3,642,483 11.95% 2,061,224,085
2008-01-25 2008-01-23 5.574 388,091,186 -2,124,060 12.07% 2,163,222,160
2008-01-24 2008-01-22 5.590 390,215,246 -2,532,721 12.13% 2,181,440,161
2008-01-22 2008-01-18 6.440 392,747,967 -47,106 12.21% 2,529,432,720
2008-01-21 2008-01-17 6.408 392,795,073 +374,402 12.21% 2,516,894,799
2008-01-18 2008-01-16 6.669 392,420,671 +136,424 12.20% 2,617,128,240
2008-01-17 2008-01-15 6.865 392,284,247 -776,945 12.20% 2,693,166,003
2008-01-16 2008-01-14 7.192 393,061,192 -1,096,901 12.22% 2,826,999,997
2008-01-15 2008-01-11 7.323 394,158,093 -992,289 12.25% 2,886,432,639
2008-01-14 2008-01-10 7.323 395,150,382 -48,941 12.28% 2,893,699,203
2008-01-11 2008-01-09 7.307 395,199,323 -685,181 12.29% 2,887,597,650
2008-01-10 2008-01-08 7.290 395,884,504 -894,405 12.31% 2,886,132,903
2008-01-09 2008-01-07 7.274 396,778,909 -74,636 12.34% 2,886,167,650
2008-01-08 2008-01-04 7.503 396,853,545 +880,335 12.34% 2,977,528,412
2008-01-07 2008-01-03 7.241 395,973,210 -12,235 12.31% 2,867,361,800
2008-01-04 2008-01-02 7.519 395,985,445 +45,882 12.31% 2,977,487,997
2008-01-03 2007-12-31 7.536 395,939,563 +816,099 12.31% 2,983,615,052
2008-01-02 2007-12-27 7.486 395,123,464 -249,601 12.28% 2,958,089,182
2007-12-28 2007-12-24 7.421 395,373,065 -215,343 12.29% 2,934,106,658
2007-12-27 2007-12-20 7.209 395,588,408 +1,153,795 12.30% 2,851,642,712
2007-12-21 2007-12-19 7.258 394,434,613 -97,882 12.26% 2,862,667,804
2007-12-20 2007-12-18 7.274 394,532,495 -13,459 12.27% 2,869,827,247
2007-12-19 2007-12-17 7.176 394,545,954 -471,674 12.27% 2,831,229,527
2007-12-18 2007-12-14 7.454 395,017,628 -568,944 12.28% 2,944,382,882
2007-12-17 2007-12-13 7.650 395,586,572 +37,929 12.30% 3,026,219,037
2007-12-13 2007-12-11 7.797 395,548,643 -1,963,776 12.30% 3,084,119,822
2007-12-12 2007-12-10 7.519 397,512,419 +33,035 12.36% 2,988,969,598
2007-12-11 2007-12-07 7.797 397,479,384 +189,648 12.36% 3,099,173,942
2007-12-10 2007-12-06 7.944 397,289,736 +161,507 12.35% 3,156,142,323
2007-12-07 2007-12-05 7.846 397,128,229 +30,589 12.35% 3,115,910,402
2007-12-06 2007-12-04 7.895 397,097,640 -349,932 12.35% 3,135,143,337
2007-12-05 2007-12-03 7.928 397,447,572 -94,212 12.36% 3,150,899,501
2007-12-04 2007-11-30 7.781 397,541,784 +1,633,421 12.36% 3,093,162,239
2007-12-03 2007-11-29 7.797 395,908,363 -392,819 12.31% 3,086,924,583
2007-11-30 2007-11-28 7.634 396,301,182 -96,660 12.32% 3,025,207,809
2007-11-29 2007-11-27 7.388 396,397,842 -2,322,272 12.33% 2,928,752,558
2007-11-28 2007-11-26 7.454 398,720,114 -108,895 12.40% 2,971,980,476
2007-11-27 2007-11-23 7.209 398,829,009 -115,013 12.40% 2,875,002,942
2007-11-26 2007-11-22 7.274 398,944,022 -368,284 12.41% 2,901,916,670
2007-11-23 2007-11-21 7.225 399,312,306 +228,801 12.42% 2,885,014,023
2007-11-22 2007-11-20 7.405 399,083,505 +433,132 12.41% 2,955,118,797
2007-11-21 2007-11-19 7.437 398,650,373 -967,817 12.40% 2,964,944,280
2007-11-20 2007-11-16 7.307 399,618,190 -1,944,200 12.43% 2,919,884,927
2007-11-19 2007-11-15 7.601 401,562,390 -3,039,266 12.49% 3,052,241,886
2007-11-16 2007-11-14 7.846 404,601,656 +44,048 12.58% 3,174,547,707
2007-11-15 2007-11-13 7.781 404,557,608 +101,553 12.58% 3,147,750,417
2007-11-14 2007-11-12 7.830 404,456,055 -181,083 12.58% 3,166,794,045
2007-11-13 2007-11-09 7.813 404,637,138 -643,782 12.58% 3,161,597,660
2007-11-12 2007-11-08 7.879 405,280,920 -1,932,678 12.60% 3,193,126,773
2007-11-09 2007-11-07 8.026 407,213,598 +387,552 12.66% 3,268,260,978
2007-11-08 2007-11-06 7.585 406,826,046 -116,236 12.65% 3,085,600,491
2007-11-07 2007-11-05 7.552 406,942,282 -493,085 12.65% 3,073,178,289
2007-11-06 2007-11-02 7.797 407,435,367 -2,103,260 12.67% 3,176,801,422
2007-11-05 2007-11-01 8.173 409,538,627 -34,259 12.73% 3,347,170,528
2007-11-02 2007-10-31 8.075 409,572,886 -30,588 12.74% 3,307,281,122
2007-11-01 2007-10-30 8.320 409,603,474 +234,919 12.74% 3,407,959,134
2007-10-31 2007-10-29 8.173 409,368,555 -960,476 12.73% 3,345,780,525
2007-10-30 2007-10-26 8.255 410,329,031 +94,212 12.76% 3,387,166,827
2007-10-29 2007-10-25 8.059 410,234,819 +1,334,879 12.76% 3,305,920,477
2007-10-26 2007-10-24 8.091 408,899,940 -117,460 12.72% 3,308,531,017
2007-10-24 2007-10-22 8.271 409,017,400 +70,353 12.72% 3,383,025,452
2007-10-23 2007-10-18 8.484 408,947,047 +7,342 12.72% 3,469,344,279
2007-10-22 2007-10-17 8.500 408,939,705 +752,475 12.72% 3,475,966,543
2007-10-18 2007-10-16 8.778 408,187,230 +55,671 12.69% 3,582,998,812
2007-10-17 2007-10-15 8.990 408,131,559 -3,140,819 12.69% 3,669,237,575
2007-10-16 2007-10-12 9.088 411,272,378 +22,023 12.79% 3,737,810,662
2007-10-15 2007-10-11 9.154 411,250,355 +20,801 12.79% 3,764,499,792
2007-10-12 2007-10-10 9.007 411,229,554 -675,393 12.79% 3,703,811,555
2007-10-11 2007-10-09 8.974 411,904,947 +4,234,661 12.81% 3,696,428,559
2007-10-10 2007-10-08 9.088 407,670,286 +2,210,931 12.68% 3,705,073,384
2007-10-09 2007-10-05 9.236 405,459,355 +205,135 12.61% 3,744,628,494
2007-10-08 2007-10-04 8.680 405,254,220 -9,251,966 12.60% 3,517,507,496
2007-10-05 2007-10-03 9.285 414,506,186 +10,454,510 12.89% 3,848,507,317
2007-10-04 2007-10-02 10.053 404,051,676 +1,919,794 12.56% 4,061,860,397
2007-10-03 2007-09-28 10.216 402,131,882 +3,757,481 12.50% 4,108,293,746
2007-10-02 2007-09-27 9.906 398,374,401 -1,359,349 12.39% 3,946,181,100
2007-09-28 2007-09-25 9.464 399,733,750 -730,452 12.43% 3,783,226,527
2007-09-27 2007-09-24 9.530 400,464,202 +275,296 12.45% 3,816,323,832
2007-09-25 2007-09-21 9.432 400,188,906 +535,909 12.44% 3,774,451,270
2007-09-24 2007-09-20 8.990 399,652,997 +2,533,945 12.43% 3,593,012,501
2007-09-21 2007-09-19 8.876 397,119,052 -263,061 12.35% 3,524,792,188
2007-09-20 2007-09-18 8.533 397,382,113 +31,812 12.36% 3,390,718,863
2007-09-19 2007-09-17 8.663 397,350,301 +878,500 12.36% 3,442,408,303
2007-09-18 2007-09-14 8.876 396,471,801 -128,472 12.33% 3,519,047,248
2007-09-17 2007-09-13 8.729 396,600,273 -66,071 12.33% 3,461,841,903
2007-09-14 2007-09-12 8.663 396,666,344 +177,413 12.33% 3,436,482,903
2007-09-13 2007-09-11 8.582 396,488,931 -15,906 12.33% 3,402,540,752
2007-09-12 2007-09-10 8.614 396,504,837 -29,365 12.33% 3,415,639,832
2007-09-11 2007-09-07 8.663 396,534,202 -609,321 12.33% 3,435,338,103
2007-09-10 2007-09-06 8.761 397,143,523 +196,989 12.35% 3,479,567,280
2007-09-07 2007-09-05 8.712 396,946,534 +88,095 12.34% 3,458,375,834
2007-09-06 2007-09-04 8.631 396,858,439 +24,471 12.34% 3,425,172,961
2007-09-05 2007-09-03 8.941 396,833,968 -201,884 12.34% 3,548,208,489
2007-09-04 2007-08-31 8.467 397,035,852 -111,342 12.35% 3,361,804,462
2007-09-03 2007-08-30 8.386 397,147,194 +199,437 12.35% 3,330,288,274
2007-08-31 2007-08-29 8.353 396,947,757 -526,121 12.34% 3,315,638,829
2007-08-30 2007-08-28 8.729 397,473,878 -55,059 12.42% 3,469,467,421
2007-08-29 2007-08-27 8.827 397,528,937 -792,852 12.42% 3,508,936,200
2007-08-28 2007-08-24 8.402 398,321,789 -469,838 12.45% 3,346,648,861
2007-08-27 2007-08-23 8.271 398,791,627 +642,357 12.46% 3,298,447,020
2007-08-24 2007-08-22 8.124 398,149,270 -287,531 12.44% 3,234,560,488
2007-08-23 2007-08-21 7.683 398,436,801 -419,673 12.45% 3,061,048,897
2007-08-22 2007-08-20 7.764 398,856,474 -758,593 12.46% 3,096,871,746
2007-08-21 2007-08-17 7.290 399,615,067 -1,068,148 12.49% 2,913,329,978
2007-08-20 2007-08-16 7.617 400,683,215 +894,406 12.52% 3,052,108,941
2007-08-17 2007-08-15 8.108 399,788,809 -1,150,125 12.49% 3,241,345,116
2007-08-16 2007-08-14 8.271 400,938,934 +18,353 12.53% 3,316,207,619
2007-08-15 2007-08-13 8.255 400,920,581 +78,612 12.53% 3,309,502,350
2007-08-14 2007-08-10 8.418 400,841,969 -367,061 12.52% 3,374,375,277
2007-08-13 2007-08-09 8.745 401,209,030 -616,662 12.54% 3,508,628,977
2007-08-10 2007-08-08 8.549 401,825,692 +92,988 12.55% 3,435,202,592
2007-08-09 2007-08-07 8.484 401,732,704 -105,224 12.55% 3,408,140,659
2007-08-08 2007-08-06 8.549 401,837,928 +261,837 12.56% 3,435,307,197
2007-08-07 2007-08-03 8.925 401,576,091 -387,861 12.55% 3,584,045,011
2007-08-06 2007-08-02 9.007 401,963,952 -1,092,251 12.56% 3,620,359,275
2007-08-03 2007-08-01 9.072 403,056,203 -1,807,164 12.59% 3,656,550,342
2007-08-02 2007-07-31 9.383 404,863,367 -105,224 12.65% 3,798,685,505
2007-08-01 2007-07-30 9.268 404,968,591 -400,097 12.65% 3,753,335,310
2007-07-31 2007-07-27 8.974 405,368,688 -1,304,290 12.67% 3,637,772,273
2007-07-30 2007-07-26 9.481 406,672,978 +110,118 13.22% 3,855,549,420
2007-07-27 2007-07-25 9.562 406,562,860 -732,898 13.22% 3,887,733,918
2007-07-26 2007-07-24 9.530 407,295,758 +177,413 13.24% 3,881,426,854
2007-07-25 2007-07-23 9.726 407,118,345 +8,564 13.23% 3,959,593,501
2007-07-24 2007-07-20 9.611 407,109,781 -890,123 13.23% 3,912,927,735
2007-07-23 2007-07-19 9.464 407,999,904 -5,764,081 13.26% 3,861,460,434
2007-07-20 2007-07-18 9.742 413,763,985 -765,935 13.45% 4,030,991,759
2007-07-19 2007-07-17 10.020 414,529,920 -3,066,794 13.47% 4,153,644,482
2007-07-18 2007-07-16 9.922 417,596,714 +8,564 13.57% 4,143,417,808
2007-07-17 2007-07-13 10.102 417,588,150 -2,236,013 13.57% 4,218,417,945
2007-07-16 2007-07-12 10.004 419,824,163 -5,496,127 13.65% 4,199,831,026
2007-07-13 2007-07-11 9.840 425,320,290 +17,251,868 13.83% 4,185,290,014
2007-07-12 2007-07-10 9.611 408,068,422 -414,167 13.26% 3,922,141,694
2007-07-11 2007-07-09 9.579 408,482,589 +61,733,549 13.28% 3,912,768,295
2007-07-10 2007-07-06 9.513 346,749,040 -210,449 11.27% 3,298,763,774
2007-07-09 2007-07-05 9.513 346,959,489 +9,789 11.28% 3,300,765,860
2007-07-06 2007-07-04 8.582 346,949,700 -594,639 11.28% 2,977,410,971
2007-07-04 2007-06-29 7.862 347,544,339 -1,223,537 11.30% 2,732,550,896
2007-07-03 2007-06-28 7.911 348,767,876 +58,442,234 11.34% 2,759,273,835
2007-06-29 2007-06-27 7.846 290,325,642 -3,484,632 9.44% 2,277,925,924
2007-06-28 2007-06-26 7.993 293,810,274 -1,302,455 9.55% 2,348,490,469
2007-06-27 2007-06-25 7.862 295,112,729 -4,327,038 9.59% 2,320,309,847
2007-06-26 2007-06-22 8.108 299,439,767 9.73% 2,427,750,864

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top