History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 172,385,094 +0 2.19% 74,125,590
2025-10-13 2025-10-09 0.430 172,385,094 +0 2.19% 74,125,590
2025-10-10 2025-10-08 0.420 172,385,094 +0 2.19% 72,401,739
2025-10-09 2025-10-06 0.420 172,385,094 +0 2.19% 72,401,739
2025-10-08 2025-10-03 0.425 172,385,094 -1,064,000 2.19% 73,263,665
2025-09-19 2025-09-17 0.395 173,449,094 -13,000 2.21% 68,512,392
2025-08-29 2025-08-27 0.390 173,462,094 +64,000 2.21% 67,650,217
2025-08-20 2025-08-18 0.425 173,398,094 -160,000 2.21% 73,694,190
2025-07-29 2025-07-25 0.430 173,558,094 -390,000 2.21% 74,629,980
2025-07-28 2025-07-24 0.430 173,948,094 -450,000 2.21% 74,797,680
2025-07-24 2025-07-22 0.425 174,398,094 -1,400,000 2.22% 74,119,190
2025-06-30 2025-06-26 0.385 175,798,094 +100,000 2.24% 67,682,266
2025-06-25 2025-06-23 0.425 175,698,094 -432,000 2.24% 74,671,690
2025-06-24 2025-06-20 0.415 176,130,094 -2,568,000 2.24% 73,093,989
2025-06-23 2025-06-19 0.410 178,698,094 -1,000,000 2.27% 73,266,219
2025-06-20 2025-06-18 0.405 179,698,094 -2,600,000 2.29% 72,777,728
2025-06-19 2025-06-17 0.448 182,298,094 -70,000 2.32% 81,617,725
2025-06-18 2025-06-16 0.448 182,368,094 +10,351,358 2.32% 81,649,065
2025-06-17 2025-06-13 0.448 172,016,736 -5,720,505 2.33% 77,014,600
2025-06-13 2025-06-11 0.437 177,737,241 +7,505 2.41% 77,681,099
2025-06-12 2025-06-10 0.432 177,729,736 -2,497,209 2.41% 76,730,528
2025-05-29 2025-05-27 0.394 180,226,945 +140,714 2.44% 71,084,435
2025-05-16 2025-05-14 0.389 180,086,231 +18,762 2.44% 70,069,084
2025-05-14 2025-05-12 0.389 180,067,469 +28,143 2.44% 70,061,784
2025-04-10 2025-04-08 0.352 180,039,326 +9,381 2.44% 63,333,631
2025-04-09 2025-04-07 0.346 180,029,945 +93,809,523 2.44% 62,370,780
2025-03-19 2025-03-17 0.394 86,220,422 +93,810 1.17% 34,006,735
2025-03-17 2025-03-13 0.368 86,126,612 +93,810 1.17% 31,674,482
2025-02-14 2025-02-12 0.368 86,032,802 +1,031,904 1.17% 31,639,982
2025-02-12 2025-02-10 0.373 85,000,898 +187,619 1.15% 31,713,533
2025-02-07 2025-02-05 0.373 84,813,279 +277,677 1.15% 31,643,533
2024-11-28 2024-11-26 0.384 84,535,602 +46,904 1.15% 32,441,074
2024-11-11 2024-11-07 0.437 84,488,698 +938,096 1.15% 36,926,279
2024-10-29 2024-10-25 0.448 83,550,602 -93,810 1.13% 37,406,919
2024-10-23 2024-10-21 0.464 83,644,412 +93,810 1.13% 38,786,381
2024-10-17 2024-10-15 0.448 83,550,602 -93,810 1.13% 37,406,919
2024-10-14 2024-10-09 0.448 83,644,412 -35,648 1.13% 37,448,919
2024-10-10 2024-10-08 0.480 83,680,060 -198,876 1.14% 40,140,942
2024-10-09 2024-10-07 0.554 83,878,936 +46,905 1.14% 46,495,329
2024-10-08 2024-10-04 0.464 83,832,031 +664,171 1.14% 38,873,381
2024-10-04 2024-10-02 0.464 83,167,860 +409,010 1.13% 38,565,401
2024-10-02 2024-09-27 0.421 82,758,850 +3,564,762 1.12% 34,846,937
2024-09-30 2024-09-26 0.405 79,194,088 +4,127,619 1.07% 32,079,636
2024-09-27 2024-09-25 0.384 75,066,469 +1,313,333 1.02% 28,807,234
2024-09-26 2024-09-24 0.384 73,753,136 +750,476 1.00% 28,303,234
2024-09-23 2024-09-19 0.362 73,002,660 +1,031,905 0.99% 26,458,832
2024-08-19 2024-08-15 0.389 71,970,755 +9,381 0.98% 28,002,834
2024-06-18 2024-06-14 0.545 71,961,374 +3,709,349 0.98% 39,226,374
2024-06-14 2024-06-12 0.551 68,252,025 -88,974 0.98% 37,587,946
2024-05-06 2024-05-02 0.607 68,340,999 -26,692 0.98% 41,477,451
2024-05-02 2024-04-29 0.562 68,367,691 -177,948 0.98% 38,420,047
2024-04-30 2024-04-26 0.573 68,545,639 -987,611 0.98% 39,290,448
2024-04-18 2024-04-16 0.528 69,533,250 -444,870 0.99% 36,730,544
2024-04-16 2024-04-12 0.573 69,978,120 -889,740 1.00% 40,111,548
2024-04-15 2024-04-11 0.596 70,867,860 -444,870 1.01% 42,214,550
2024-04-11 2024-04-09 0.584 71,312,730 -978,713 1.02% 41,678,049
2024-04-10 2024-04-08 0.556 72,291,443 -88,974 1.03% 40,218,796
2024-04-09 2024-04-05 0.562 72,380,417 -889,740 1.04% 40,675,047
2024-03-27 2024-03-25 0.500 73,270,157 -266,922 1.05% 36,645,792
2024-03-07 2024-03-05 0.489 73,537,079 -26,692 1.05% 35,952,791
2024-03-05 2024-03-01 0.478 73,563,771 -160,154 1.05% 35,139,040
2024-02-27 2024-02-23 0.433 73,723,925 -282,937 1.05% 31,901,136
2024-01-29 2024-01-25 0.410 74,006,862 -62,282 1.06% 30,360,004
2024-01-26 2024-01-24 0.382 74,069,144 -80,076 1.06% 28,304,352
2024-01-24 2024-01-22 0.371 74,149,220 +115,666 1.06% 27,501,571
2024-01-15 2024-01-11 0.410 74,033,554 -35,590 1.06% 30,370,954
2023-11-22 2023-11-20 0.393 74,069,144 -35,589 1.06% 29,136,833
2023-10-31 2023-10-27 0.377 74,104,733 -88,974 1.06% 27,901,511
2023-10-30 2023-10-26 0.365 74,193,707 +35,589 1.06% 27,101,130
2023-10-27 2023-10-25 0.365 74,158,118 +88,974 1.06% 27,088,131
2023-10-12 2023-10-10 0.388 74,069,144 -44,487 1.06% 28,720,593
2023-10-05 2023-10-03 0.388 74,113,631 +40,928 1.06% 28,737,843
2023-09-29 2023-09-27 0.388 74,072,703 +35,590 1.06% 28,721,973
2023-09-21 2023-09-19 0.438 74,037,113 -53,384 1.06% 32,452,717
2023-08-22 2023-08-18 0.410 74,090,497 +53,384 1.06% 30,394,314
2023-08-21 2023-08-17 0.427 74,037,113 +88,974 1.06% 31,620,596
2023-08-08 2023-08-04 0.450 73,948,139 -177,948 1.06% 33,244,838
2023-07-28 2023-07-26 0.438 74,126,087 -8,897 1.06% 32,491,717
2023-07-18 2023-07-13 0.438 74,134,984 +44,487 1.06% 32,495,616
2023-07-04 2023-06-30 0.444 74,090,497 -516,049 1.06% 32,892,477
2023-06-23 2023-06-20 0.466 74,606,546 +124,563 1.07% 34,798,619
2023-06-20 2023-06-16 0.628 74,481,983 +9,214,266 1.07% 46,809,833
2023-06-19 2023-06-15 0.628 65,267,717 -23,390 1.07% 41,018,926
2023-06-02 2023-05-31 0.564 65,291,107 +280,681 1.07% 36,846,521
2023-05-30 2023-05-25 0.590 65,010,426 -38,984 1.06% 38,355,763
2023-05-24 2023-05-22 0.609 65,049,410 +38,984 1.06% 39,630,245
2023-05-11 2023-05-09 0.616 65,010,426 -38,984 1.06% 40,023,405
2023-04-25 2023-04-21 0.603 65,049,410 -77,967 1.06% 39,213,084
2023-04-24 2023-04-20 0.616 65,127,377 -77,966 1.06% 40,095,405
2023-04-20 2023-04-18 0.635 65,205,343 -241,698 1.06% 41,397,886
2023-04-18 2023-04-14 0.628 65,447,041 -46,780 1.07% 41,131,626
2023-04-13 2023-04-11 0.590 65,493,821 +62,374 1.07% 38,640,963
2023-04-04 2023-03-31 0.596 65,431,447 +38,983 1.07% 39,023,773
2023-04-03 2023-03-30 0.590 65,392,464 +233,901 1.07% 38,581,163
2023-03-30 2023-03-28 0.558 65,158,563 +14,034 1.06% 36,353,861
2023-03-16 2023-03-14 0.571 65,144,529 +23,390 1.06% 37,181,572
2023-03-14 2023-03-10 0.603 65,121,139 +23,390 1.06% 39,256,324
2023-03-01 2023-02-27 0.603 65,097,749 +38,983 1.06% 39,242,224
2023-02-13 2023-02-09 0.635 65,058,766 -155,933 1.06% 41,304,827
2023-02-06 2023-02-02 0.654 65,214,699 +155,933 1.06% 42,658,488
2023-01-31 2023-01-27 0.654 65,058,766 -101,357 1.06% 42,556,488
2023-01-30 2023-01-26 0.641 65,160,123 -155,933 1.06% 41,787,047
2023-01-27 2023-01-20 0.628 65,316,056 -31,187 1.07% 41,049,306
2023-01-26 2023-01-19 0.596 65,347,243 +233,900 1.07% 38,973,554
2023-01-11 2023-01-09 0.577 65,113,343 -7,796 1.06% 37,581,343
2022-12-28 2022-12-22 0.526 65,121,139 +190,239 1.06% 34,244,878
2022-12-13 2022-12-09 0.532 64,930,900 +38,983 1.06% 34,561,239
2022-12-12 2022-12-08 0.539 64,891,917 -46,780 1.06% 34,956,640
2022-12-07 2022-12-05 0.558 64,938,697 +703,262 1.06% 36,231,191
2022-12-02 2022-11-30 0.539 64,235,435 -37,424 1.05% 34,602,999
2022-12-01 2022-11-29 0.519 64,272,859 +817,093 1.05% 33,386,618
2022-11-30 2022-11-28 0.513 63,455,766 +779,668 1.04% 32,555,237
2022-11-29 2022-11-25 0.532 62,676,098 +1,559,338 1.02% 33,361,059
2022-11-24 2022-11-22 0.500 61,116,760 +43,662 1.00% 30,571,357
2022-11-18 2022-11-16 0.532 61,073,098 -62,374 1.00% 32,507,819
2022-11-17 2022-11-15 0.526 61,135,472 +615,939 1.00% 32,148,959
2022-11-16 2022-11-14 0.500 60,519,533 +38,983 0.99% 30,272,617
2022-11-15 2022-11-11 0.507 60,480,550 +1,827,544 0.99% 30,640,977
2022-11-14 2022-11-10 0.475 58,653,006 +77,967 0.96% 27,834,395
2022-11-11 2022-11-09 0.500 58,575,039 -272,884 0.96% 29,299,957
2022-11-09 2022-11-07 0.513 58,847,923 -38,984 0.96% 30,191,238
2022-11-08 2022-11-04 0.481 58,886,907 -90,441 0.96% 28,323,035
2022-11-03 2022-11-01 0.462 58,977,348 -38,984 0.96% 27,231,874
2022-11-01 2022-10-28 0.475 59,016,332 +38,984 0.96% 28,006,815
2022-10-31 2022-10-27 0.487 58,977,348 -116,951 0.96% 28,744,756
2022-10-24 2022-10-20 0.494 59,094,299 +233,901 0.96% 29,180,726
2022-10-18 2022-10-14 0.507 58,860,398 -1,440,828 0.96% 29,820,167
2022-10-13 2022-10-11 0.526 60,301,226 +38,983 0.98% 31,710,259
2022-10-11 2022-10-07 0.539 60,262,243 +4,678 0.98% 32,462,680
2022-09-30 2022-09-28 0.526 60,257,565 -155,933 0.98% 31,687,299
2022-09-29 2022-09-27 0.545 60,413,498 +38,983 0.99% 32,931,590
2022-09-28 2022-09-26 0.545 60,374,515 +38,984 0.99% 32,910,340
2022-09-27 2022-09-23 0.571 60,335,531 +23,390 0.98% 34,436,812
2022-09-23 2022-09-21 0.596 60,312,141 -38,984 0.98% 35,970,583
2022-09-20 2022-09-16 0.616 60,351,125 +62,374 0.99% 37,154,925
2022-09-19 2022-09-15 0.609 60,288,751 +38,983 0.98% 36,729,894
2022-09-13 2022-09-08 0.616 60,249,768 +38,984 0.98% 37,092,525
2022-09-07 2022-09-05 0.628 60,210,784 -38,984 0.98% 37,840,786
2022-09-02 2022-08-31 0.635 60,249,768 +155,934 0.98% 38,251,667
2022-08-25 2022-08-23 0.622 60,093,834 -77,967 0.98% 37,381,906
2022-08-17 2022-08-15 0.609 60,171,801 +38,983 0.98% 36,658,645
2022-08-12 2022-08-10 0.603 60,132,818 +38,984 0.98% 36,249,264
2022-08-11 2022-08-09 0.616 60,093,834 -74,848 0.98% 36,996,525
2022-08-09 2022-08-05 0.622 60,168,682 +35,864 0.98% 37,428,465
2022-08-08 2022-08-04 0.609 60,132,818 +38,984 0.98% 36,634,895
2022-07-19 2022-07-15 0.609 60,093,834 -38,984 0.98% 36,611,145
2022-07-15 2022-07-13 0.616 60,132,818 +23,391 0.98% 37,020,525
2022-07-08 2022-07-06 0.667 60,109,427 +38,983 0.98% 40,089,969
2022-06-28 2022-06-24 0.654 60,070,444 +38,983 0.98% 39,293,508
2022-06-24 2022-06-22 0.693 60,031,461 +7,797 0.98% 41,577,891
2022-06-21 2022-06-17 0.793 60,023,664 +4,657,009 0.98% 47,573,089
2022-06-02 2022-05-31 0.793 55,366,655 -21,576 0.98% 43,882,073
2022-05-27 2022-05-25 0.779 55,388,231 -14,383 0.98% 43,129,013
2022-05-25 2022-05-23 0.723 55,402,614 -143,836 0.98% 40,058,769
2022-05-23 2022-05-19 0.695 55,546,450 +143,836 0.98% 38,618,047
2022-05-12 2022-05-10 0.723 55,402,614 +14,383 0.98% 40,058,769
2022-05-11 2022-05-06 0.737 55,388,231 +21,576 0.98% 40,818,530
2022-04-14 2022-04-12 0.765 55,366,655 +3,595 0.98% 42,342,351
2022-04-08 2022-04-06 0.793 55,363,060 -57,534 0.98% 43,879,224
2022-03-08 2022-03-04 0.806 55,420,594 -517,807 0.98% 44,695,435
2022-03-04 2022-03-02 0.820 55,938,401 -57,535 0.99% 45,890,845
2022-03-03 2022-03-01 0.779 55,995,936 +143,836 0.99% 43,602,213
2022-02-24 2022-02-22 0.793 55,852,100 -17,260 0.99% 44,266,823
2022-02-23 2022-02-21 0.806 55,869,360 -35,959 0.99% 45,057,354
2022-02-17 2022-02-15 0.737 55,905,319 +35,959 0.99% 41,199,600
2022-02-15 2022-02-11 0.751 55,869,360 -28,768 0.99% 41,949,950
2022-02-08 2022-02-04 0.688 55,898,128 +381,164 0.99% 38,473,922
2022-02-07 2022-01-31 0.688 55,516,964 -50,342 0.98% 38,211,572
2022-01-27 2022-01-25 0.660 55,567,306 +35,959 0.98% 36,700,920
2022-01-25 2022-01-21 0.688 55,531,347 -35,959 0.98% 38,221,471
2022-01-18 2022-01-14 0.660 55,567,306 +35,959 0.98% 36,700,920
2022-01-07 2022-01-05 0.674 55,531,347 +35,959 0.98% 37,449,321
2022-01-05 2022-01-03 0.709 55,495,388 -21,576 0.98% 39,354,198
2021-12-22 2021-12-20 0.640 55,516,964 -14,383 0.98% 35,509,744
2021-12-21 2021-12-17 0.695 55,531,347 -1,150,684 0.98% 38,607,547
2021-12-13 2021-12-09 0.660 56,682,031 +35,959 1.00% 37,437,170
2021-12-09 2021-12-07 0.660 56,646,072 +863,013 1.00% 37,413,420
2021-12-02 2021-11-30 0.640 55,783,059 -179,795 0.99% 35,679,943
2021-11-30 2021-11-26 0.723 55,962,854 +179,795 0.99% 40,463,849
2021-11-26 2021-11-24 0.737 55,783,059 +21,575 0.99% 41,109,500
2021-11-25 2021-11-23 0.737 55,761,484 +287,671 0.99% 41,093,600
2021-11-23 2021-11-19 0.751 55,473,813 +24,452 0.98% 41,652,951
2021-11-19 2021-11-17 0.779 55,449,361 +21,575 0.98% 43,176,613
2021-11-11 2021-11-09 0.723 55,427,786 -9,349 0.98% 40,076,969
2021-11-03 2021-11-01 0.751 55,437,135 -14,383 0.98% 41,625,411
2021-10-26 2021-10-22 0.820 55,451,518 +57,534 0.98% 45,491,415
2021-10-20 2021-10-18 0.946 55,393,984 -43,151 0.98% 52,376,384
2021-10-18 2021-10-12 0.834 55,437,135 -359,589 0.98% 46,250,457
2021-10-15 2021-10-11 0.848 55,796,724 +28,768 0.99% 47,326,298
2021-10-12 2021-10-08 0.862 55,767,956 +323,629 0.99% 48,077,338
2021-10-08 2021-10-06 0.904 55,444,327 -812,670 0.98% 50,111,161
2021-10-07 2021-10-05 0.876 56,256,997 -12,945 1.00% 49,281,179
2021-09-28 2021-09-24 0.806 56,269,942 +503,424 1.00% 45,380,414
2021-09-27 2021-09-23 0.862 55,766,518 -233,014 0.99% 48,076,098
2021-09-24 2021-09-21 0.834 55,999,532 +251,713 0.99% 46,719,657
2021-09-23 2021-09-20 0.820 55,747,819 +35,958 0.99% 45,734,495
2021-09-21 2021-09-17 0.862 55,711,861 -155,342 0.99% 48,028,979
2021-09-20 2021-09-16 0.932 55,867,203 +74,795 0.99% 52,047,003
2021-09-17 2021-09-15 0.987 55,792,408 -1,134,862 0.99% 55,080,446
2021-09-16 2021-09-14 0.834 56,927,270 -622,808 1.01% 47,493,656
2021-09-15 2021-09-13 0.904 57,550,078 +378,287 1.02% 52,014,361
2021-09-14 2021-09-10 0.779 57,171,791 +258,904 1.01% 44,517,813
2021-09-13 2021-09-09 0.779 56,912,887 -136,643 1.01% 44,316,213
2021-09-10 2021-09-08 0.723 57,049,530 +28,767 1.01% 41,249,569
2021-09-09 2021-09-07 0.695 57,020,763 +11,506 1.01% 39,643,047
2021-09-07 2021-09-03 0.667 57,009,257 +35,959 1.01% 38,049,645
2021-09-03 2021-09-01 0.654 56,973,298 +35,959 1.01% 37,233,444
2021-09-02 2021-08-31 0.674 56,937,339 +234,452 1.01% 38,397,496
2021-09-01 2021-08-30 0.654 56,702,887 -215,753 1.00% 37,056,724
2021-08-30 2021-08-26 0.619 56,918,640 -8,630 1.01% 35,219,122
2021-08-20 2021-08-18 0.612 56,927,270 -35,959 1.01% 34,828,681
2021-08-19 2021-08-17 0.612 56,963,229 +107,876 1.01% 34,850,681
2021-08-18 2021-08-16 0.660 56,855,353 +237,329 1.01% 37,551,645
2021-08-17 2021-08-13 0.612 56,618,024 -172,603 1.00% 34,639,481
2021-08-16 2021-08-12 0.612 56,790,627 +323,630 1.00% 34,745,082
2021-08-12 2021-08-10 0.570 56,466,997 +28,767 1.00% 32,191,599
2021-08-06 2021-08-04 0.605 56,438,230 -179,794 1.00% 34,137,101
2021-08-04 2021-08-02 0.626 56,618,024 -53,219 1.00% 35,426,742
2021-08-03 2021-07-30 0.598 56,671,243 -143,836 1.00% 33,884,040
2021-08-02 2021-07-29 0.570 56,815,079 +143,836 1.01% 32,390,039
2021-07-29 2021-07-27 0.528 56,671,243 +35,959 1.00% 29,944,036
2021-07-28 2021-07-26 0.577 56,635,284 +115,068 1.00% 32,681,289
2021-07-27 2021-07-23 0.591 56,520,216 +158,219 1.00% 33,400,790
2021-07-23 2021-07-21 0.542 56,361,997 +35,959 1.00% 30,564,337
2021-07-22 2021-07-20 0.542 56,326,038 -287,671 1.00% 30,544,837
2021-07-21 2021-07-19 0.556 56,613,709 +647,260 1.00% 31,488,038
2021-07-15 2021-07-13 0.521 55,966,449 +21,575 0.99% 29,182,535
2021-07-02 2021-06-29 0.549 55,944,874 +31,644 0.99% 30,727,087
2021-06-30 2021-06-28 0.563 55,913,230 +21,575 0.99% 31,487,168
2021-06-28 2021-06-24 0.577 55,891,655 +28,767 0.99% 32,252,179
2021-06-23 2021-06-21 0.591 55,862,888 -71,918 0.99% 33,012,340
2021-06-22 2021-06-18 0.563 55,934,806 -359,588 0.99% 31,499,318
2021-06-07 2021-06-03 0.501 56,294,394 -143,836 1.00% 28,179,394
2021-06-04 2021-06-02 0.487 56,438,230 +143,836 1.00% 27,466,633
2021-06-02 2021-05-31 0.445 56,294,394 -287,671 1.00% 25,048,350
2021-06-01 2021-05-28 0.452 56,582,065 +287,671 1.00% 25,569,730
2021-05-17 2021-05-13 0.521 56,294,394 +71,917 1.00% 29,353,535
2021-05-13 2021-05-11 0.570 56,222,477 -158,219 0.99% 32,052,199
2021-05-12 2021-05-10 0.591 56,380,696 -79,109 1.00% 33,318,340
2021-05-04 2021-04-30 0.542 56,459,805 -93,493 1.00% 30,617,377
2021-04-26 2021-04-22 0.452 56,553,298 +9,349 1.00% 25,556,730
2021-03-26 2021-03-24 0.473 56,543,949 +14,384 1.00% 26,731,852
2021-03-19 2021-03-17 0.528 56,529,565 +71,917 1.00% 29,869,176
2021-03-05 2021-03-03 0.570 56,457,648 -71,917 1.00% 32,186,269
2021-03-02 2021-02-26 0.556 56,529,565 +74,794 1.00% 31,441,237
2021-03-01 2021-02-25 0.584 56,454,771 +107,877 1.00% 32,969,620
2021-02-26 2021-02-24 0.549 56,346,894 +71,918 1.00% 30,947,892
2021-02-25 2021-02-23 0.640 56,274,976 -35,959 1.00% 35,994,583
2021-02-24 2021-02-22 0.647 56,310,935 -67,603 1.00% 36,409,078
2021-02-23 2021-02-19 0.605 56,378,538 +215,753 1.00% 34,100,996
2021-02-22 2021-02-18 0.584 56,162,785 +17,260 0.99% 32,799,100
2021-02-19 2021-02-17 0.633 56,145,525 +17,261 0.99% 35,521,438
2021-02-18 2021-02-16 0.688 56,128,264 -106,439 0.99% 38,632,321
2021-01-25 2021-01-21 0.445 56,234,703 -237,328 1.00% 25,021,790
2021-01-13 2021-01-11 0.417 56,472,031 +48,904 1.00% 23,556,928
2020-12-21 2020-12-17 0.403 56,423,127 -359,589 1.00% 22,751,977
2020-12-15 2020-12-11 0.410 56,782,716 +323,630 1.00% 23,291,753
2020-12-04 2020-12-02 0.445 56,459,086 -71,918 1.00% 25,121,630
2020-11-25 2020-11-23 0.431 56,531,004 +71,918 1.00% 24,367,579
2020-11-19 2020-11-17 0.424 56,459,086 +35,959 1.00% 23,944,054
2020-11-12 2020-11-10 0.389 56,423,127 -28,767 1.00% 21,967,426
2020-11-06 2020-11-04 0.375 56,451,894 +28,767 1.00% 21,193,675
2020-10-30 2020-10-28 0.396 56,423,127 -71,918 1.00% 22,359,702
2020-10-28 2020-10-23 0.445 56,495,045 +71,918 1.00% 25,137,630
2020-09-16 2020-09-14 0.403 56,423,127 -71,918 1.00% 22,751,977
2020-09-07 2020-09-03 0.403 56,495,045 -71,917 1.00% 22,780,977
2020-09-04 2020-09-02 0.403 56,566,962 +71,917 1.00% 22,809,977
2020-09-03 2020-09-01 0.410 56,495,045 +43,151 1.00% 23,173,753
2020-09-02 2020-08-31 0.403 56,451,894 +71,918 1.00% 22,763,577
2020-08-28 2020-08-26 0.424 56,379,976 -71,918 1.00% 23,910,504
2020-08-24 2020-08-20 0.417 56,451,894 -35,959 1.00% 23,548,528
2020-08-20 2020-08-18 0.424 56,487,853 +71,918 1.00% 23,956,254
2020-08-18 2020-08-14 0.438 56,415,935 -35,959 1.00% 24,710,205
2020-08-12 2020-08-10 0.403 56,451,894 -35,959 1.00% 22,763,577
2020-08-05 2020-08-03 0.410 56,487,853 +71,918 1.00% 23,170,803
2020-07-29 2020-07-27 0.452 56,415,935 -115,069 1.00% 25,494,655
2020-07-28 2020-07-24 0.473 56,531,004 +43,151 1.00% 26,725,732
2020-07-27 2020-07-23 0.501 56,487,853 +71,918 1.00% 28,276,234
2020-07-15 2020-07-13 0.473 56,415,935 -7,192 1.00% 26,671,332
2020-07-14 2020-07-10 0.480 56,423,127 -31,644 1.00% 27,067,007
2020-07-13 2020-07-09 0.487 56,454,771 +35,959 1.00% 27,474,683
2020-07-10 2020-07-08 0.466 56,418,812 -359,589 1.00% 26,280,447
2020-07-09 2020-07-07 0.473 56,778,401 -194,178 1.00% 26,842,692
2020-07-08 2020-07-06 0.403 56,972,579 -71,917 1.01% 22,973,537
2020-07-07 2020-07-03 0.368 57,044,496 +35,959 1.01% 21,019,560
2020-06-30 2020-06-26 0.368 57,008,537 +35,958 1.01% 21,006,310
2020-06-29 2020-06-24 0.348 56,972,579 +35,959 1.01% 19,804,774
2020-06-18 2020-06-16 0.368 56,936,620 +215,754 1.01% 20,979,810
2020-06-11 2020-06-09 0.368 56,720,866 +208,561 1.00% 20,900,310
2020-05-28 2020-05-26 0.343 56,512,305 +14,384 1.00% 19,409,036
2020-05-06 2020-05-04 0.345 56,497,921 +43,150 1.00% 19,482,655
2020-04-08 2020-04-06 0.424 56,454,771 +71,918 1.00% 23,942,224
2020-04-01 2020-03-30 0.375 56,382,853 +115,068 1.00% 21,167,755
2019-12-30 2019-12-24 0.667 56,267,785 -143,835 1.00% 37,554,765
2019-09-12 2019-09-10 0.660 56,411,620 +1,438 1.00% 37,258,570
2019-09-06 2019-09-04 0.688 56,410,182 -21,575 1.00% 38,826,362
2019-08-08 2019-08-06 0.695 56,431,757 -215,753 1.00% 39,233,547
2019-08-07 2019-08-05 0.695 56,647,510 +7,191 1.00% 39,383,547
2019-07-23 2019-07-19 0.848 56,640,319 +215,754 1.00% 48,041,828
2019-06-25 2019-06-21 0.927 56,424,565 +3,085,718 1.00% 52,287,438
2019-06-10 2019-06-05 0.912 53,338,847 -6,798 1.00% 48,643,398
2019-05-16 2019-05-14 0.971 53,345,645 -20,396 1.00% 51,788,282
2019-05-09 2019-05-07 1.000 53,366,041 +20,396 1.00% 53,378,024
2019-04-25 2019-04-23 1.118 53,345,645 -67,985 1.00% 59,634,991
2019-04-23 2019-04-17 1.118 53,413,630 +67,985 1.00% 59,710,991
2019-04-09 2019-04-04 1.147 53,345,645 +54,387 1.00% 61,204,333
2019-04-08 2019-04-03 1.177 53,291,258 +149,567 1.00% 62,709,676
2019-04-03 2019-04-01 1.088 53,141,691 +6,798 0.99% 57,843,649
2019-03-12 2019-03-08 0.971 53,134,893 +47,590 0.99% 51,583,682
2019-03-11 2019-03-07 1.059 53,087,303 -13,597 0.99% 56,222,707
2019-03-07 2019-03-05 1.044 53,100,900 +13,597 0.99% 55,456,036
2019-02-27 2019-02-25 1.088 53,087,303 -32,633 0.99% 57,784,449
2019-02-26 2019-02-22 1.103 53,119,936 -13,597 0.99% 58,601,320
2019-02-25 2019-02-21 1.088 53,133,533 -6,799 0.99% 57,834,769
2019-02-22 2019-02-20 1.088 53,140,332 +46,230 0.99% 57,842,170
2019-02-15 2019-02-13 1.088 53,094,102 +20,396 0.99% 57,791,850
2019-02-13 2019-02-11 1.088 53,073,706 -24,475 0.99% 57,769,649
2019-01-17 2019-01-15 0.941 53,098,181 -20,395 0.99% 49,985,980
2018-12-06 2018-12-04 1.000 53,118,576 -543,878 0.99% 53,130,504
2018-11-09 2018-11-07 1.000 53,662,454 -14,957 1.00% 53,674,504
2018-10-31 2018-10-29 0.912 53,677,411 -27,194 1.00% 48,952,158
2018-10-11 2018-10-09 1.059 53,704,605 -6,798 1.01% 56,876,468
2018-10-05 2018-10-03 1.133 53,711,403 -3,399,237 1.01% 60,833,922
2018-09-10 2018-09-06 1.162 57,110,640 -20,395 1.07% 66,364,024
2018-09-06 2018-09-04 1.191 57,131,035 +20,395 1.07% 68,068,426
2018-08-27 2018-08-23 1.103 57,110,640 +6,798 1.07% 63,003,820
2018-08-23 2018-08-21 1.133 57,103,842 -4,079 1.07% 64,676,223
2018-08-01 2018-07-30 1.294 57,107,921 -1,529,656 1.07% 73,920,963
2018-07-27 2018-07-25 1.294 58,637,577 -101,977 1.10% 75,900,963
2018-07-25 2018-07-23 1.280 58,739,554 +10,197,710 1.10% 75,168,951
2018-07-16 2018-07-12 1.221 48,541,844 +40,791 0.91% 59,262,908
2018-07-05 2018-07-03 1.280 48,501,053 +24,474 0.91% 62,066,751
2018-06-26 2018-06-22 1.243 48,476,579 +1,442,756 0.91% 60,263,741
2018-06-13 2018-06-11 1.364 47,033,823 -329,807 0.91% 64,174,584
2018-06-04 2018-05-31 1.380 47,363,630 +65,961 0.91% 65,342,635
2018-04-24 2018-04-20 1.349 47,297,669 -65,961 0.91% 63,817,534
2018-04-20 2018-04-18 1.349 47,363,630 -39,577 0.91% 63,906,533
2018-04-18 2018-04-16 1.349 47,403,207 -6,596 0.91% 63,959,933
2018-04-13 2018-04-11 1.380 47,409,803 +329,807 0.91% 65,406,335
2018-04-04 2018-03-29 1.334 47,079,996 -26,385 0.91% 62,810,082
2018-04-03 2018-03-28 1.334 47,106,381 -98,942 0.91% 62,845,283
2018-03-29 2018-03-27 1.319 47,205,323 +32,981 0.91% 62,261,632
2018-03-28 2018-03-26 1.273 47,172,342 +32,980 0.91% 60,072,679
2018-03-23 2018-03-21 1.228 47,139,362 -39,576 0.91% 57,886,727
2018-03-21 2018-03-19 1.273 47,178,938 +39,576 0.91% 60,081,078
2018-02-28 2018-02-26 1.258 47,139,362 -263,845 0.91% 59,316,028
2018-02-27 2018-02-23 1.243 47,403,207 +263,845 0.91% 58,929,377
2018-02-13 2018-02-09 1.092 47,139,362 -13,192 0.91% 51,454,868
2018-02-08 2018-02-06 1.167 47,152,554 -138,519 0.91% 55,043,522
2018-02-07 2018-02-05 1.273 47,291,073 -131,923 0.91% 60,223,879
2018-02-06 2018-02-02 1.319 47,422,996 +39,577 0.91% 62,548,732
2018-02-02 2018-01-31 1.304 47,383,419 -52,769 0.91% 61,778,181
2018-01-30 2018-01-26 1.304 47,436,188 +39,577 0.92% 61,846,981
2018-01-29 2018-01-25 1.334 47,396,611 +26,385 0.91% 63,232,483
2018-01-25 2018-01-23 1.319 47,370,226 +13,192 0.91% 62,479,131
2018-01-23 2018-01-19 1.183 47,357,034 -65,962 0.91% 56,000,173
2018-01-19 2018-01-17 1.198 47,422,996 +32,981 0.91% 56,797,125
2018-01-18 2018-01-16 1.198 47,390,015 -85,750 0.91% 56,757,624
2018-01-16 2018-01-12 1.213 47,475,765 +118,731 0.92% 57,580,076
2018-01-15 2018-01-11 1.213 47,357,034 +65,961 0.91% 57,436,075
2017-12-12 2017-12-08 1.152 47,291,073 +65,962 0.91% 54,488,272
2017-12-08 2017-12-06 1.183 47,225,111 -32,981 0.91% 55,844,173
2017-11-21 2017-11-17 1.243 47,258,092 +14,511 0.91% 58,748,977
2017-11-14 2017-11-10 1.334 47,243,581 -19,788 0.91% 63,028,323
2017-11-10 2017-11-08 1.334 47,263,369 +19,788 0.91% 63,054,723
2017-11-08 2017-11-06 1.304 47,243,581 -65,961 0.91% 61,595,861
2017-11-01 2017-10-30 1.273 47,309,542 +6,596 0.91% 60,247,399
2017-10-30 2017-10-26 1.304 47,302,946 +39,577 0.91% 61,673,261
2017-10-27 2017-10-25 1.319 47,263,369 +32,981 0.91% 62,338,192
2017-10-25 2017-10-23 1.380 47,230,388 +26,384 0.91% 65,158,815
2017-10-20 2017-10-18 1.395 47,204,004 +39,577 0.91% 65,838,047
2017-10-13 2017-10-11 1.364 47,164,427 +26,385 0.91% 64,352,785
2017-09-28 2017-09-26 1.319 47,138,042 -59,366 0.91% 62,172,891
2017-09-27 2017-09-25 1.319 47,197,408 -39,576 0.91% 62,251,192
2017-09-22 2017-09-20 1.364 47,236,984 -6,597 0.91% 64,451,784
2017-09-14 2017-09-12 1.395 47,243,581 +59,366 0.91% 65,893,247
2017-09-13 2017-09-11 1.410 47,184,215 -19,789 0.91% 66,525,777
2017-09-11 2017-09-07 1.410 47,204,004 +59,365 0.91% 66,553,678
2017-09-06 2017-09-04 1.380 47,144,639 -19,788 0.91% 65,040,516
2017-09-05 2017-09-01 1.395 47,164,427 -65,961 0.91% 65,782,847
2017-09-04 2017-08-31 1.364 47,230,388 -39,577 0.91% 64,442,784
2017-09-01 2017-08-30 1.349 47,269,965 -395,768 0.91% 63,780,153
2017-08-29 2017-08-25 1.364 47,665,733 +125,326 0.92% 65,036,784
2017-08-25 2017-08-22 1.395 47,540,407 +395,768 0.92% 66,307,247
2017-08-18 2017-08-16 1.455 47,144,639 +19,789 0.91% 68,614,171
2017-08-15 2017-08-11 1.440 47,124,850 -151,711 0.91% 67,870,939
2017-08-14 2017-08-10 1.531 47,276,561 +216,353 0.91% 72,389,824
2017-08-11 2017-08-09 1.501 47,060,208 -923,459 0.91% 70,631,643
2017-08-10 2017-08-08 1.516 47,983,667 -32,981 0.93% 72,745,094
2017-08-08 2017-08-04 1.471 48,016,648 +164,903 0.93% 70,611,241
2017-08-07 2017-08-03 1.410 47,851,745 +145,115 0.92% 67,466,938
2017-08-04 2017-08-02 1.410 47,706,630 +65,962 0.92% 67,262,338
2017-08-03 2017-08-01 1.380 47,640,668 +32,981 0.92% 65,724,835
2017-08-02 2017-07-31 1.334 47,607,687 +488,114 0.92% 63,514,082
2017-07-31 2017-07-27 1.410 47,119,573 +171,499 0.91% 66,434,637
2017-07-26 2017-07-24 1.364 46,948,074 +13,193 0.91% 64,057,585
2017-07-25 2017-07-21 1.364 46,934,881 +13,192 0.91% 64,039,584
2017-07-21 2017-07-19 1.380 46,921,689 +39,577 0.91% 64,732,935
2017-07-19 2017-07-17 1.273 46,882,112 -263,846 0.90% 59,703,079
2017-07-17 2017-07-13 1.258 47,145,958 +6,596 0.91% 59,324,328
2017-06-27 2017-06-23 1.372 47,139,362 +775,029 0.91% 64,694,287
2017-06-23 2017-06-21 1.372 46,364,333 +19,455 0.91% 63,630,634
2017-06-14 2017-06-12 1.450 46,344,878 +64,850 0.91% 67,177,188
2017-06-08 2017-06-06 1.496 46,280,028 -12,970 0.91% 69,224,141
2017-06-06 2017-06-02 1.527 46,292,998 +324,248 0.91% 70,671,243
2017-05-19 2017-05-17 1.557 45,968,750 +10,376 0.90% 71,593,945
2017-05-15 2017-05-11 1.588 45,958,374 -3,891 0.90% 72,995,167
2017-05-05 2017-05-02 1.480 45,962,265 -2,594 0.90% 68,040,090
2017-03-23 2017-03-21 1.681 45,964,859 -5,188 0.90% 77,258,213
2017-03-22 2017-03-20 1.665 45,970,047 +97,275 0.90% 76,558,062
2017-03-17 2017-03-15 1.635 45,872,772 +95,977 0.90% 74,981,319
2017-03-08 2017-03-06 1.696 45,776,795 +129,699 0.90% 77,648,004
2017-02-28 2017-02-24 1.773 45,647,096 -259,398 0.90% 80,947,459
2017-02-23 2017-02-21 1.820 45,906,494 +64,849 0.90% 83,531,130
2017-02-21 2017-02-17 1.758 45,841,645 -12,970 0.90% 80,585,568
2017-02-15 2017-02-13 1.866 45,854,615 +12,970 0.90% 85,558,005
2017-02-14 2017-02-10 1.727 45,841,645 -129,699 0.90% 79,171,786
2017-02-13 2017-02-09 1.727 45,971,344 +116,729 0.90% 79,395,785
2017-02-10 2017-02-08 1.712 45,854,615 +843,046 0.90% 78,487,095
2017-02-09 2017-02-07 1.712 45,011,569 +25,940 0.88% 77,044,095
2017-02-02 2017-01-27 1.758 44,985,629 +64,850 0.88% 79,080,767
2017-01-26 2017-01-24 1.758 44,920,779 -19,455 0.88% 78,966,767
2017-01-17 2017-01-13 1.650 44,940,234 -25,940 0.88% 74,150,030
2017-01-16 2017-01-12 1.619 44,966,174 +25,940 0.88% 72,806,049
2016-12-16 2016-12-14 1.573 44,940,234 +33,722 0.88% 70,685,076
2016-12-02 2016-11-30 1.588 44,906,512 -19,455 0.88% 71,324,506
2016-11-30 2016-11-28 1.681 44,925,967 -25,940 0.88% 75,512,032
2016-11-29 2016-11-25 1.696 44,951,907 +25,940 0.88% 76,248,803
2016-11-28 2016-11-24 1.573 44,925,967 -29,831 0.88% 70,662,636
2016-11-24 2016-11-22 1.557 44,955,798 -77,820 0.88% 70,016,325
2016-11-17 2016-11-15 1.388 45,033,618 -259,398 0.88% 62,498,785
2016-11-16 2016-11-14 1.388 45,293,016 +19,455 0.89% 62,858,784
2016-11-15 2016-11-11 1.450 45,273,561 +77,819 0.89% 65,624,308
2016-11-14 2016-11-10 1.372 45,195,742 +259,399 0.89% 62,026,854
2016-10-11 2016-10-06 1.604 44,936,343 +32,425 0.88% 72,064,817
2016-09-30 2016-09-28 1.465 44,903,918 -64,850 0.88% 65,780,939
2016-09-22 2016-09-20 1.511 44,968,768 -19,455 0.88% 67,956,232
2016-09-19 2016-09-14 1.527 44,988,223 +6,485 0.88% 68,679,363
2016-09-14 2016-09-12 1.527 44,981,738 +32,425 0.88% 68,669,463
2016-09-13 2016-09-09 1.527 44,949,313 +32,425 0.88% 68,619,963
2016-08-22 2016-08-18 1.357 44,916,888 -38,910 0.88% 60,951,522
2016-08-19 2016-08-17 1.326 44,955,798 +29,831 0.88% 59,617,861
2016-08-08 2016-08-04 1.264 44,925,967 -19,455 0.88% 56,807,217
2016-08-04 2016-08-01 1.280 44,945,422 -19,455 0.88% 57,524,888
2016-07-19 2016-07-15 1.218 44,964,877 -32,425 0.88% 54,776,304
2016-07-12 2016-07-08 1.203 44,997,302 +32,425 0.88% 54,121,933
2016-07-06 2016-07-04 1.157 44,964,877 -1,297 0.88% 52,002,820
2016-07-04 2016-06-29 1.110 44,966,174 -1,038 0.88% 49,924,148
2016-06-30 2016-06-28 1.110 44,967,212 -1,426,692 0.88% 49,925,300
2016-04-26 2016-04-22 1.141 46,393,904 -5,187,974 0.91% 52,940,113
2016-04-20 2016-04-18 1.049 51,581,878 -25,940 1.01% 54,087,672
2016-04-15 2016-04-13 1.095 51,607,818 +25,940 1.01% 56,502,293
2016-04-01 2016-03-30 1.002 51,581,878 -64,850 1.01% 51,701,451
2016-03-23 2016-03-21 1.095 51,646,728 -6,485 1.01% 56,544,893
2016-03-16 2016-03-14 1.126 51,653,213 -32,424 1.01% 58,145,007
2016-03-15 2016-03-11 1.126 51,685,637 +389,098 1.01% 58,181,506
2016-03-11 2016-03-09 1.126 51,296,539 +64,849 1.01% 57,743,506
2016-03-10 2016-03-08 1.157 51,231,690 +6,485 1.01% 59,250,521
2016-03-08 2016-03-04 1.157 51,225,205 -6,485 1.01% 59,243,021
2016-03-04 2016-03-02 1.079 51,231,690 -38,910 1.01% 55,300,486
2016-02-29 2016-02-25 0.971 51,270,600 -129,699 1.01% 49,808,238
2016-02-23 2016-02-19 0.971 51,400,299 +64,850 1.01% 49,934,237
2016-02-18 2016-02-16 0.956 51,335,449 -6,485 1.01% 49,079,630
2016-02-11 2016-02-04 0.910 51,341,934 -45,395 1.01% 46,710,709
2016-02-05 2016-02-03 0.879 51,387,329 -6,485 1.01% 45,167,196
2016-01-14 2016-01-12 0.987 51,393,814 -19,455 1.01% 50,720,444
2015-12-30 2015-12-28 1.264 51,413,269 -32,425 1.01% 65,010,169
2015-12-23 2015-12-21 1.234 51,445,694 -55,770 1.01% 63,464,556
2015-12-18 2015-12-16 1.264 51,501,464 +19,454 1.01% 65,121,689
2015-12-16 2015-12-14 1.218 51,482,010 -59,661 1.01% 62,715,489
2015-12-10 2015-12-08 1.187 51,541,671 -31,128 1.01% 61,198,594
2015-12-09 2015-12-07 1.264 51,572,799 -1,297 1.01% 65,211,889
2015-12-08 2015-12-04 1.311 51,574,096 +64,850 1.01% 67,599,390
2015-12-04 2015-12-02 1.357 51,509,246 +6,485 1.01% 69,897,250
2015-12-03 2015-12-01 1.388 51,502,761 +32,424 1.01% 71,476,824
2015-11-26 2015-11-24 1.388 51,470,337 +84,305 1.01% 71,431,825
2015-11-25 2015-11-23 1.388 51,386,032 +19,455 1.01% 71,314,825
2015-11-20 2015-11-18 1.480 51,366,577 +19,455 1.01% 76,040,346
2015-11-19 2015-11-17 1.542 51,347,122 +51,880 1.01% 79,178,694
2015-11-18 2015-11-16 1.573 51,295,242 -12,970 1.01% 80,680,667
2015-11-10 2015-11-06 1.742 51,308,212 -64,850 1.01% 89,404,124
2015-11-09 2015-11-05 1.773 51,373,062 +32,425 1.01% 91,101,498
2015-11-06 2015-11-04 1.820 51,340,637 +19,455 1.01% 93,419,058
2015-10-20 2015-10-16 1.928 51,321,182 +19,455 1.01% 98,923,367
2015-10-19 2015-10-15 2.005 51,301,727 +32,424 1.01% 102,841,301
2015-10-16 2015-10-14 1.943 51,269,303 +19,455 1.01% 99,613,955
2015-10-14 2015-10-12 2.082 51,249,848 -32,425 1.01% 106,688,738
2015-10-13 2015-10-09 2.005 51,282,273 +32,425 1.01% 102,802,303
2015-10-08 2015-10-06 2.035 51,249,848 +12,970 1.01% 104,317,877
2015-09-16 2015-09-14 1.974 51,236,878 +55,771 1.01% 101,131,129
2015-09-10 2015-09-08 1.897 51,181,107 -32,425 1.00% 97,074,914
2015-09-04 2015-09-01 1.773 51,213,532 -9,079 1.01% 90,818,598
2015-08-19 2015-08-17 2.452 51,222,611 +3,891 1.00% 125,588,844
2015-08-18 2015-08-14 2.591 51,218,720 +6,485 1.00% 132,687,566
2015-08-06 2015-08-04 2.205 51,212,235 -32,425 1.00% 112,928,093
2015-07-29 2015-07-27 2.452 51,244,660 +71,335 1.00% 125,642,904
2015-07-28 2015-07-24 2.668 51,173,325 +6,485 1.00% 136,515,500
2015-07-23 2015-07-21 2.529 51,166,840 -19,455 1.00% 129,397,138
2015-07-16 2015-07-14 2.591 51,186,295 +5,187,974 1.00% 132,603,566
2015-07-09 2015-07-07 2.359 45,998,321 +19,455 0.90% 108,523,961
2015-07-06 2015-07-02 3.053 45,978,866 +19,454 0.90% 140,383,373
2015-06-30 2015-06-26 3.578 45,959,412 -12,970 0.90% 164,420,012
2015-06-29 2015-06-25 3.747 45,972,382 -19,454 0.90% 172,264,388
2015-06-26 2015-06-24 3.763 45,991,836 -6,485 0.90% 173,046,492
2015-06-25 2015-06-23 3.716 45,998,321 -47,243 0.90% 170,942,971
2015-06-24 2015-06-22 3.701 46,045,564 +337,218 0.90% 170,408,504
2015-06-23 2015-06-19 3.562 45,708,346 -12,970 0.90% 162,816,986
2015-06-18 2015-06-16 3.500 45,721,316 -6,485 0.90% 160,043,045
2015-06-17 2015-06-15 3.701 45,727,801 +1,634,212 0.90% 169,232,506
2015-06-16 2015-06-12 3.732 44,093,589 +64,849 0.86% 164,544,375
2015-06-15 2015-06-11 3.701 44,028,740 -12,321 0.86% 162,944,507
2015-06-12 2015-06-10 3.608 44,041,061 -194,549 0.86% 158,915,353
2015-06-09 2015-06-05 2.992 44,235,610 -18,158 0.87% 132,332,335
2015-06-08 2015-06-04 3.069 44,253,768 -31,776 0.87% 135,798,683
2015-06-05 2015-06-03 3.022 44,285,544 +726,316 0.87% 133,847,505
2015-06-04 2015-06-02 2.899 43,559,228 +19,455 0.85% 126,278,743
2015-06-03 2015-06-01 3.084 43,539,773 +10,376 0.85% 134,279,088
2015-06-02 2015-05-29 3.146 43,529,397 +224,769 0.85% 136,932,029
2015-06-01 2015-05-28 3.053 43,304,628 +635,527 0.85% 132,218,349
2015-05-29 2015-05-27 3.053 42,669,101 +4,745,698 0.84% 130,277,948
2015-05-28 2015-05-26 3.053 37,923,403 +81,711 0.74% 115,788,311
2015-05-27 2015-05-22 2.914 37,841,692 +15,564 0.74% 110,287,064
2015-05-22 2015-05-20 2.899 37,826,128 -12,970 0.74% 109,658,415
2015-05-21 2015-05-19 2.945 37,839,098 +25,940 0.74% 111,446,483
2015-05-20 2015-05-18 2.945 37,813,158 +51,880 0.74% 111,370,083
2015-05-19 2015-05-15 3.084 37,761,278 -36,316 0.74% 116,457,887
2015-05-18 2015-05-14 2.837 37,797,594 +11,673 0.74% 107,244,296
2015-05-14 2015-05-12 2.760 37,785,921 +9,079 0.74% 104,297,829
2015-05-13 2015-05-11 2.745 37,776,842 -6,485 0.74% 103,690,240
2015-05-12 2015-05-08 2.884 37,783,327 +596,617 0.74% 108,951,705
2015-05-11 2015-05-07 2.791 37,186,710 -9,079 0.73% 103,790,728
2015-05-08 2015-05-06 2.714 37,195,789 -53,177 0.73% 100,948,221
2015-05-07 2015-05-05 2.560 37,248,966 -7,782 0.73% 95,348,647
2015-05-06 2015-05-04 2.760 37,256,748 -41,504 0.73% 102,837,190
2015-04-28 2015-04-24 2.066 37,298,252 +12,970 0.73% 77,070,026
2015-04-27 2015-04-23 2.051 37,285,282 -3,891 0.73% 76,468,276
2015-04-16 2015-04-14 2.066 37,289,173 +64,850 0.73% 77,051,265
2015-04-14 2015-04-10 2.190 37,224,323 -19,455 0.73% 81,509,340
2015-04-10 2015-04-08 1.989 37,243,778 -77,820 0.73% 74,085,918
2015-04-08 2015-04-01 1.681 37,321,598 -84,304 0.73% 62,730,530
2015-04-02 2015-03-31 1.665 37,405,902 -19,455 0.73% 62,295,419
2015-03-25 2015-03-23 1.527 37,425,357 -2,462,991 0.73% 57,133,834
2015-03-12 2015-03-10 1.604 39,888,348 -2,334,588 0.78% 63,969,302
2015-03-09 2015-03-05 1.557 42,222,936 -19,455 0.83% 65,760,034
2015-02-17 2015-02-13 1.542 42,242,391 -32,424 0.83% 65,138,945
2015-02-16 2015-02-12 1.527 42,274,815 +19,454 0.83% 64,537,054
2015-02-13 2015-02-11 1.511 42,255,361 +3,891 0.83% 63,855,766
2015-02-02 2015-01-29 1.573 42,251,470 +2,334,589 0.83% 66,456,004
2015-01-16 2015-01-14 1.588 39,916,881 -1,297 0.78% 63,399,532
2014-12-22 2014-12-18 1.604 39,918,178 +32,424 0.78% 64,017,141
2014-12-17 2014-12-15 1.619 39,885,754 +19,455 0.78% 64,580,192
2014-12-12 2014-12-10 1.650 39,866,299 -648 0.78% 65,778,191
2014-12-11 2014-12-09 1.635 39,866,947 +19,455 0.78% 65,164,500
2014-12-01 2014-11-27 1.712 39,847,492 +19,455 0.78% 68,204,997
2014-11-27 2014-11-25 1.727 39,828,037 +19,455 0.78% 68,785,857
2014-11-25 2014-11-21 1.835 39,808,582 -25,940 0.78% 73,049,273
2014-11-20 2014-11-18 1.850 39,834,522 +6,485 0.78% 73,711,132
2014-11-17 2014-11-13 1.866 39,828,037 -32,425 0.78% 74,313,292
2014-11-14 2014-11-12 1.804 39,860,462 -19,455 0.78% 71,915,154
2014-11-04 2014-10-31 1.665 39,879,917 +38,910 0.78% 66,415,619
2014-10-30 2014-10-28 1.696 39,841,007 +97,274 0.78% 67,579,538
2014-10-29 2014-10-27 1.681 39,743,733 -16,861 0.78% 66,801,679
2014-10-17 2014-10-15 1.850 39,760,594 -518,797 0.78% 73,574,333
2014-10-07 2014-10-03 1.897 40,279,391 -648,497 0.79% 76,397,691
2014-09-23 2014-09-19 1.928 40,927,888 +19,455 0.80% 78,889,930
2014-09-19 2014-09-17 1.974 40,908,433 +1,297 0.80% 80,744,889
2014-09-10 2014-09-05 2.035 40,907,136 -6,485 0.80% 83,265,526
2014-09-01 2014-08-28 1.928 40,913,621 +6,485 0.80% 78,862,430
2014-08-26 2014-08-22 2.082 40,907,136 -20,752 0.80% 85,157,925
2014-08-20 2014-08-18 2.159 40,927,888 -33,722 0.80% 88,356,722
2014-08-15 2014-08-13 2.051 40,961,610 -549,925 0.80% 84,008,046
2014-08-14 2014-08-12 1.928 41,511,535 -291,823 0.81% 80,014,930
2014-08-01 2014-07-30 1.820 41,803,358 -19,455 0.82% 76,065,093
2014-07-31 2014-07-29 1.866 41,822,813 -84,305 0.82% 78,035,252
2014-07-21 2014-07-17 1.773 41,907,118 +907,896 0.82% 74,315,236
2014-07-18 2014-07-16 1.758 40,999,222 -6,485 0.80% 72,073,015
2014-07-15 2014-07-11 1.758 41,005,707 +32,424 0.80% 72,084,416
2014-07-08 2014-07-04 1.866 40,973,283 +10,376 0.80% 76,450,153
2014-07-03 2014-06-30 2.005 40,962,907 -1,297 0.80% 82,115,728
2014-06-26 2014-06-24 2.020 40,964,204 -12,970 0.80% 82,750,007
2014-06-25 2014-06-23 1.943 40,977,174 +6,485 0.80% 79,616,810
2014-06-24 2014-06-20 1.912 40,970,689 +6,485 0.80% 78,340,651
2014-06-23 2014-06-19 1.928 40,964,204 +24,643 0.80% 78,959,931
2014-06-13 2014-06-11 2.035 40,939,561 -3,891 0.80% 83,331,527
2014-06-12 2014-06-10 1.850 40,943,452 -5,188 0.80% 75,763,133
2014-06-04 2014-05-30 2.020 40,948,640 +6,485 0.80% 82,718,567
2014-06-03 2014-05-29 2.020 40,942,155 +32,425 0.80% 82,705,467
2014-05-29 2014-05-27 2.221 40,909,730 -19,455 0.80% 90,840,880
2014-05-22 2014-05-20 2.298 40,929,185 -7,782 0.80% 94,039,777
2014-05-19 2014-05-15 1.958 40,936,967 -12,970 0.80% 80,169,949
2014-05-09 2014-05-07 1.958 40,949,937 -32,424 0.80% 80,195,350
2014-05-08 2014-05-05 2.020 40,982,361 -103,760 0.80% 82,786,686
2014-05-07 2014-05-02 1.727 41,086,121 -324,248 0.81% 70,958,657
2014-05-05 2014-04-30 1.727 41,410,369 -19,455 0.81% 71,518,657
2014-05-02 2014-04-29 1.619 41,429,824 -648,497 0.81% 67,080,241
2014-04-11 2014-04-09 1.573 42,078,321 -14,267 0.82% 66,183,663
2014-03-28 2014-03-26 1.511 42,092,588 -32,425 0.82% 63,609,785
2014-03-26 2014-03-24 1.496 42,125,013 -64,849 0.83% 63,009,206
2014-03-25 2014-03-21 1.357 42,189,862 +64,849 0.83% 57,250,990
2014-03-05 2014-03-03 1.372 42,125,013 -3,891 0.83% 57,812,571
2014-03-03 2014-02-27 1.419 42,128,904 +32,425 0.83% 59,766,829
2014-02-18 2014-02-14 1.496 42,096,479 +648,497 0.82% 62,966,526
2014-02-14 2014-02-12 1.496 41,447,982 +648,497 0.81% 61,996,525
2014-01-29 2014-01-27 1.480 40,799,485 -25,940 0.80% 60,397,386
2014-01-28 2014-01-24 1.511 40,825,425 -6,485 0.80% 61,694,865
2014-01-24 2014-01-22 1.450 40,831,910 +32,425 0.80% 59,186,107
2014-01-10 2014-01-08 1.573 40,799,485 -389,098 0.80% 64,172,222
2014-01-08 2014-01-06 1.588 41,188,583 -7,458 0.81% 65,419,362
2013-12-17 2013-12-13 1.619 41,196,041 +12,970 0.81% 66,701,716
2013-12-11 2013-12-09 1.681 41,183,071 +389,098 0.81% 69,220,934
2013-11-21 2013-11-19 1.681 40,793,973 -19,455 0.80% 68,566,934
2013-11-20 2013-11-18 1.696 40,813,428 -6,485 0.80% 69,228,988
2013-11-18 2013-11-14 1.650 40,819,913 -972,745 0.80% 67,351,625
2013-11-08 2013-11-06 1.681 41,792,658 -324,248 0.82% 70,245,534
2013-11-07 2013-11-05 1.650 42,116,906 -12,970 0.83% 69,491,624
2013-10-29 2013-10-25 1.573 42,129,876 +453,947 0.83% 66,264,752
2013-10-16 2013-10-11 1.681 41,675,929 +843,046 0.82% 70,049,334
2013-10-09 2013-10-07 1.712 40,832,883 -2,594 0.80% 69,891,643
2013-09-27 2013-09-25 1.681 40,835,477 -41,504 0.80% 68,636,694
2013-09-12 2013-09-10 1.773 40,876,981 -64,849 0.80% 72,488,461
2013-09-05 2013-09-03 1.665 40,941,830 -11,673 0.80% 68,184,119
2013-09-04 2013-09-02 1.604 40,953,503 -324,249 0.80% 65,677,501
2013-08-06 2013-08-02 1.789 41,277,752 -64,849 0.81% 73,835,676
2013-08-05 2013-08-01 1.665 41,342,601 +324,248 0.81% 68,851,559
2013-07-23 2013-07-19 1.742 41,018,353 -149,154 0.80% 71,474,132
2013-07-22 2013-07-18 1.773 41,167,507 -145,912 0.81% 73,003,660
2013-07-19 2013-07-17 1.727 41,313,419 -12,970 0.81% 71,351,217
2013-07-17 2013-07-15 1.619 41,326,389 -64,850 0.81% 66,912,766
2013-07-16 2013-07-12 1.511 41,391,239 -25,940 0.81% 62,549,916
2013-07-15 2013-07-11 1.465 41,417,179 -5,188 0.81% 60,673,122
2013-07-04 2013-07-02 1.419 41,422,367 -129,699 0.81% 58,764,489
2013-06-25 2013-06-21 1.403 41,552,066 +12,970 0.81% 58,307,744
2013-06-13 2013-06-10 1.434 41,539,096 +25,940 0.81% 59,570,633
2013-05-30 2013-05-28 1.604 41,513,156 -81,062 0.81% 66,575,022
2013-05-22 2013-05-20 1.681 41,594,218 -142,669 0.82% 69,911,994
2013-05-16 2013-05-14 1.588 41,736,887 +5,188 0.82% 66,290,227
2013-05-10 2013-05-08 1.557 41,731,699 +84,304 0.82% 64,994,958
2013-05-07 2013-05-03 1.511 41,647,395 -25,291 0.82% 62,937,015
2013-05-06 2013-05-02 1.496 41,672,686 +84,304 0.82% 62,332,630
2013-05-02 2013-04-29 1.527 41,588,382 -32,424 0.82% 63,489,140
2013-04-09 2013-04-05 1.542 41,620,806 -64,850 0.82% 64,180,443
2013-04-03 2013-03-28 1.604 41,685,656 +84,304 0.82% 66,851,661
2013-03-12 2013-03-08 1.712 41,601,352 -149,154 0.82% 71,206,994
2013-03-04 2013-02-28 1.727 41,750,506 -101,165 0.82% 72,106,098
2013-02-27 2013-02-25 1.727 41,851,671 -173,797 0.82% 72,280,817
2013-02-25 2013-02-21 1.727 42,025,468 +129,699 0.82% 72,580,977
2013-02-22 2013-02-20 1.758 41,895,769 +129,699 0.82% 73,649,066
2013-02-06 2013-02-04 1.850 41,766,070 -129,699 0.82% 77,285,333
2013-01-17 2013-01-15 1.989 41,895,769 +64,850 0.82% 83,339,733
2013-01-08 2013-01-04 2.005 41,830,919 -6,485 0.82% 83,855,776
2013-01-07 2013-01-03 1.974 41,837,404 +19,455 0.82% 82,578,488
2013-01-04 2013-01-02 1.943 41,817,949 -38,910 0.82% 81,250,398
2013-01-03 2012-12-31 1.835 41,856,859 -64,850 0.82% 76,807,888
2012-12-21 2012-12-19 1.881 41,921,709 -162,124 0.82% 78,866,222
2012-12-20 2012-12-18 1.866 42,083,833 -129,699 0.83% 78,522,277
2012-12-18 2012-12-14 1.820 42,213,532 -129,700 0.83% 76,811,443
2012-12-07 2012-12-05 1.758 42,343,232 +60,959 0.83% 74,435,666
2012-11-28 2012-11-26 1.789 42,282,273 -6,485 0.83% 75,632,515
2012-11-27 2012-11-23 1.804 42,288,758 -136,184 0.83% 76,296,219
2012-11-26 2012-11-22 1.758 42,424,942 -32,425 0.83% 74,579,305
2012-11-22 2012-11-20 1.773 42,457,367 -223,732 0.83% 75,291,010
2012-11-15 2012-11-13 1.758 42,681,099 +64,850 0.84% 75,029,607
2012-11-07 2012-11-05 1.850 42,616,249 -32,425 0.84% 78,858,533
2012-11-06 2012-11-02 1.850 42,648,674 -32,425 0.84% 78,918,533
2012-11-05 2012-11-01 1.820 42,681,099 +7,782 0.84% 77,662,225
2012-11-02 2012-10-31 1.835 42,673,317 -110,244 0.84% 78,306,099
2012-10-30 2012-10-26 1.727 42,783,561 +86,898 0.84% 73,890,257
2012-10-29 2012-10-25 1.789 42,696,663 +16,861 0.84% 76,373,756
2012-10-26 2012-10-24 1.866 42,679,802 +19,455 0.84% 79,634,268
2012-10-25 2012-10-22 1.804 42,660,347 +84,305 0.84% 76,966,630
2012-10-22 2012-10-18 1.758 42,576,042 -77,820 0.83% 74,844,926
2012-10-19 2012-10-17 1.665 42,653,862 -32,425 0.84% 71,035,320
2012-10-15 2012-10-11 1.665 42,686,287 -85,601 0.84% 71,089,320
2012-10-11 2012-10-09 1.665 42,771,888 -32,425 0.84% 71,231,879
2012-10-08 2012-10-04 1.635 42,804,313 -55,122 0.84% 69,965,771
2012-10-05 2012-10-03 1.604 42,859,435 -20,752 0.84% 68,734,061
2012-10-04 2012-09-28 1.619 42,880,187 -32,425 0.84% 69,428,566
2012-09-27 2012-09-25 1.635 42,912,612 -32,425 0.84% 70,142,791
2012-09-19 2012-09-17 1.681 42,945,037 +64,850 0.84% 72,182,464
2012-09-18 2012-09-14 1.681 42,880,187 -94,681 0.84% 72,073,464
2012-09-12 2012-09-10 1.557 42,974,868 +20,752 0.84% 66,931,129
2012-09-06 2012-09-04 1.511 42,954,116 +6,485 0.84% 64,911,716
2012-08-31 2012-08-29 1.573 42,947,631 +42,801 0.84% 67,550,973
2012-08-10 2012-08-08 1.727 42,904,830 -71,335 0.84% 74,099,697
2012-08-09 2012-08-07 1.773 42,976,165 -64,849 0.84% 76,211,011
2012-08-08 2012-08-06 1.712 43,041,014 -32,425 0.84% 73,671,192
2012-07-18 2012-07-16 1.820 43,073,439 -51,880 0.84% 78,376,124
2012-07-05 2012-07-03 1.958 43,125,319 -32,425 0.85% 84,455,564
2012-07-03 2012-06-28 1.897 43,157,744 -45,394 0.85% 81,857,047
2012-06-29 2012-06-27 1.912 43,203,138 -64,850 0.85% 82,609,350
2012-06-28 2012-06-26 1.897 43,267,988 +6,485 0.85% 82,066,146
2012-06-22 2012-06-20 1.989 43,261,503 -64,850 0.85% 86,056,472
2012-06-21 2012-06-19 1.958 43,326,353 -71,334 0.85% 84,849,264
2012-06-20 2012-06-18 1.958 43,397,687 -149,155 0.85% 84,988,963
2012-06-07 2012-06-05 1.804 43,546,842 -389,098 0.85% 78,566,020
2012-05-29 2012-05-25 1.681 43,935,940 -51,879 0.86% 73,847,984
2012-05-25 2012-05-23 1.604 43,987,819 +25,939 0.86% 70,543,661
2012-05-23 2012-05-21 1.619 43,961,880 +25,940 0.86% 71,179,967
2012-05-11 2012-05-09 1.881 43,935,940 -19,455 0.86% 82,655,542
2012-05-04 2012-05-02 2.020 43,955,395 -49,285 0.86% 88,792,382
2012-04-25 2012-04-23 1.989 44,004,680 +58,364 0.86% 87,534,812
2012-04-24 2012-04-20 2.035 43,946,316 -64,849 0.86% 89,451,707
2012-04-23 2012-04-19 2.020 44,011,165 -64,850 0.86% 88,905,041
2012-04-13 2012-04-11 1.989 44,076,015 -343,703 0.86% 87,676,713
2012-03-30 2012-03-28 2.113 44,419,718 -97,275 0.87% 93,840,128
2012-03-28 2012-03-26 2.128 44,516,993 -51,880 0.87% 94,732,093
2012-03-27 2012-03-23 2.143 44,568,873 -94,680 0.87% 95,529,758
2012-03-26 2012-03-22 2.159 44,663,553 -207,519 0.88% 96,421,422
2012-03-22 2012-03-20 1.989 44,871,072 +12,970 0.88% 89,258,253
2012-03-21 2012-03-19 1.989 44,858,102 +19,455 0.88% 89,232,453
2012-03-19 2012-03-15 2.035 44,838,647 -38,910 0.88% 91,268,026
2012-03-16 2012-03-14 1.974 44,877,557 -64,850 0.88% 88,579,128
2012-03-15 2012-03-13 1.989 44,942,407 -32,424 0.88% 89,400,154
2012-03-12 2012-03-08 1.989 44,974,831 +10,375 0.88% 89,464,652
2012-03-09 2012-03-07 1.958 44,964,456 +6,485 0.88% 88,057,285
2012-03-08 2012-03-06 1.943 44,957,971 +6,485 0.88% 87,351,320
2012-03-07 2012-03-05 2.051 44,951,486 +77,820 0.88% 92,190,871
2012-03-06 2012-03-02 2.190 44,873,666 -175,094 0.88% 98,258,951
2012-03-05 2012-03-01 2.082 45,048,760 +71,335 0.88% 93,779,699
2012-03-02 2012-02-29 2.128 44,977,425 +25,939 0.88% 95,711,892
2012-03-01 2012-02-28 2.066 44,951,486 +27,237 0.88% 92,884,036
2012-02-29 2012-02-27 2.097 44,924,249 -40,207 0.88% 94,213,244
2012-02-24 2012-02-22 2.097 44,964,456 -97,274 0.88% 94,297,565
2012-02-23 2012-02-21 2.035 45,061,730 +32,425 0.88% 91,722,106
2012-02-21 2012-02-17 2.082 45,029,305 +32,425 0.88% 93,739,199
2012-02-17 2012-02-15 2.097 44,996,880 -246,429 0.88% 94,365,563
2012-02-14 2012-02-10 1.866 45,243,309 +103,759 0.89% 84,417,397
2012-02-13 2012-02-09 1.943 45,139,550 -103,759 0.88% 87,704,120
2012-02-10 2012-02-08 1.897 45,243,309 -64,850 0.89% 85,812,726
2012-02-08 2012-02-06 1.789 45,308,159 +64,850 0.89% 81,045,075
2012-02-07 2012-02-03 1.850 45,243,309 -162,124 0.89% 83,719,733
2012-02-06 2012-02-02 1.820 45,405,433 -788,572 0.89% 82,619,403
2012-02-03 2012-02-01 1.773 46,194,005 -64,850 0.91% 81,917,310
2012-02-02 2012-01-31 1.758 46,258,855 +27,237 0.91% 81,318,986
2012-01-31 2012-01-27 1.742 46,231,618 -85,602 0.91% 80,558,202
2012-01-30 2012-01-26 1.758 46,317,220 -103,759 0.91% 81,421,587
2012-01-27 2012-01-20 1.712 46,420,979 -64,850 0.91% 79,456,513
2012-01-26 2012-01-19 1.712 46,485,829 -129,699 0.91% 79,567,513
2012-01-19 2012-01-17 1.696 46,615,528 -324,248 0.91% 79,070,688
2012-01-18 2012-01-16 1.635 46,939,776 -162,125 0.92% 76,725,390
2012-01-17 2012-01-13 1.681 47,101,901 -51,879 0.92% 79,169,365
2012-01-16 2012-01-12 1.650 47,153,780 -311,279 0.92% 77,802,314
2012-01-10 2012-01-06 1.542 47,465,059 +19,455 0.93% 73,192,444
2012-01-09 2012-01-05 1.573 47,445,604 +20,752 0.93% 74,625,693
2012-01-06 2012-01-04 1.619 47,424,852 -32,425 0.93% 76,786,966
2012-01-05 2012-01-03 1.635 47,457,277 -64,850 0.93% 77,571,271
2012-01-04 2011-12-30 1.635 47,522,127 -129,699 0.93% 77,677,271
2012-01-03 2011-12-29 1.604 47,651,826 +38,910 0.93% 76,419,662
2011-12-30 2011-12-28 1.681 47,612,916 -62,256 0.93% 80,028,284
2011-12-29 2011-12-23 1.635 47,675,172 +23,346 0.93% 77,927,431
2011-12-23 2011-12-21 1.573 47,651,826 -2,594 0.93% 74,950,053
2011-12-19 2011-12-15 1.573 47,654,420 +38,910 0.93% 74,954,133
2011-12-12 2011-12-08 1.742 47,615,510 -64,850 0.93% 82,969,622
2011-12-09 2011-12-07 1.773 47,680,360 -129,699 0.93% 84,553,111
2011-12-07 2011-12-05 1.727 47,810,059 -32,425 0.94% 82,571,377
2011-12-05 2011-12-01 1.727 47,842,484 -246,429 0.94% 82,627,377
2011-11-24 2011-11-22 1.742 48,088,913 -19,455 0.94% 83,794,522
2011-11-22 2011-11-18 1.773 48,108,368 -32,424 0.94% 85,312,111
2011-11-21 2011-11-17 1.820 48,140,792 -64,850 0.94% 87,596,643
2011-11-16 2011-11-14 1.789 48,205,642 -226,974 0.95% 86,227,955
2011-11-14 2011-11-10 1.696 48,432,616 +259,399 0.95% 82,152,889
2011-11-11 2011-11-09 1.820 48,173,217 -51,880 0.94% 87,655,644
2011-11-09 2011-11-07 1.773 48,225,097 -32,425 0.95% 85,519,111
2011-11-08 2011-11-04 1.758 48,257,522 +12,970 0.95% 84,832,467
2011-11-01 2011-10-28 1.789 48,244,552 +3,891 0.95% 86,297,555
2011-10-31 2011-10-27 1.835 48,240,661 -424,765 0.95% 88,522,249
2011-10-28 2011-10-26 1.681 48,665,426 -116,730 0.95% 81,797,354
2011-10-27 2011-10-25 1.619 48,782,156 -116,729 0.96% 78,984,617
2011-10-26 2011-10-24 1.619 48,898,885 -434,493 0.96% 79,173,616
2011-10-25 2011-10-21 1.588 49,333,378 -2,033,685 0.97% 78,355,648
2011-10-20 2011-10-18 1.295 51,367,063 +19,454 1.01% 66,535,932
2011-10-19 2011-10-17 1.403 51,347,609 -946,805 1.01% 72,053,295
2011-10-18 2011-10-14 1.388 52,294,414 +12,970 1.03% 72,575,500
2011-10-17 2011-10-13 1.465 52,281,444 +84,305 1.02% 76,588,472
2011-10-14 2011-10-12 1.311 52,197,139 -6,485 1.02% 68,416,027
2011-10-13 2011-10-11 1.203 52,203,624 -38,910 1.02% 62,789,566
2011-10-11 2011-10-07 1.141 52,242,534 +12,970 1.02% 59,613,989
2011-10-03 2011-09-28 1.157 52,229,564 +32,425 1.02% 60,404,583
2011-09-28 2011-09-26 1.141 52,197,139 +6,485 1.02% 59,562,188
2011-09-27 2011-09-23 1.203 52,190,654 +32,425 1.02% 62,773,966
2011-09-26 2011-09-22 1.326 52,158,229 -6,485 1.02% 69,169,321
2011-09-22 2011-09-20 1.342 52,164,714 +6,485 1.02% 69,982,316
2011-09-21 2011-09-19 1.388 52,158,229 -12,970 1.02% 72,386,499
2011-09-20 2011-09-16 1.450 52,171,199 +23,345 1.02% 75,622,477
2011-09-19 2011-09-15 1.450 52,147,854 -19,454 1.02% 75,588,638
2011-09-16 2011-09-14 1.465 52,167,308 +40,206 1.02% 76,421,271
2011-09-14 2011-09-09 1.696 52,127,102 -23,994,378 1.02% 88,419,589
2011-09-09 2011-09-07 1.696 76,121,480 +6,485 1.49% 129,119,589
2011-09-07 2011-09-05 1.742 76,114,995 +19,455 1.49% 132,629,732
2011-09-05 2011-09-01 1.897 76,095,540 -194,549 1.49% 144,329,976
2011-09-02 2011-08-31 1.912 76,290,089 -19,455 1.50% 145,875,391
2011-08-31 2011-08-29 1.773 76,309,544 +19,455 1.50% 135,322,161
2011-08-29 2011-08-25 1.820 76,290,089 -9,727 1.50% 138,816,904
2011-08-22 2011-08-18 1.897 76,299,816 -370,940 1.50% 144,717,426
2011-08-18 2011-08-16 1.958 76,670,756 -648,497 1.50% 150,150,123
2011-08-17 2011-08-15 1.897 77,319,253 -16,861 1.52% 146,650,986
2011-08-11 2011-08-09 1.789 77,336,114 -6,485 1.52% 138,335,155
2011-08-10 2011-08-08 1.943 77,342,599 +129,699 1.52% 150,273,199
2011-08-09 2011-08-05 1.958 77,212,900 -32,425 1.51% 151,211,845
2011-08-08 2011-08-04 2.020 77,245,325 +19,455 1.51% 156,039,923
2011-08-05 2011-08-03 2.113 77,225,870 +32,425 1.51% 163,145,689
2011-07-29 2011-07-27 2.236 77,193,445 +12,970 1.51% 172,599,944
2011-07-26 2011-07-22 2.298 77,180,475 +51,880 1.51% 177,331,522
2011-07-21 2011-07-19 2.128 77,128,595 +12,970 1.51% 164,129,532
2011-07-20 2011-07-18 2.190 77,115,625 +6,485 1.51% 168,858,510
2011-07-19 2011-07-15 2.236 77,109,140 -12,970 1.51% 172,411,443
2011-07-15 2011-07-13 2.205 77,122,110 -14,916 1.51% 170,061,955
2011-07-14 2011-07-12 2.128 77,137,026 +32,425 1.51% 164,147,474
2011-07-12 2011-07-08 2.282 77,104,601 -22,049 1.51% 175,968,218
2011-07-07 2011-07-05 2.236 77,126,650 -12,970 1.51% 172,450,595
2011-07-06 2011-07-04 2.251 77,139,620 +12,970 1.51% 173,669,109
2011-06-29 2011-06-27 2.143 77,126,650 +6,485 1.51% 165,314,708
2011-06-28 2011-06-24 2.174 77,120,165 -19,455 1.51% 167,679,237
2011-06-27 2011-06-23 1.974 77,139,620 +19,455 1.51% 152,257,849
2011-06-23 2011-06-21 2.020 77,120,165 +6,485 1.51% 155,787,092
2011-06-20 2011-06-16 2.082 77,113,680 +2,014,776 1.51% 160,530,450
2011-06-14 2011-06-10 2.174 75,098,904 +12,970 1.91% 163,284,491
2011-06-10 2011-06-08 2.174 75,085,934 -19,455 1.91% 163,256,291
2011-06-09 2011-06-07 2.190 75,105,389 +6,485 1.91% 164,456,737
2011-06-08 2011-06-03 2.221 75,098,904 -27,886 1.91% 166,758,629
2011-06-03 2011-06-01 2.328 75,126,790 +12,970 1.91% 174,929,883
2011-06-02 2011-05-31 2.344 75,113,820 -51,879 1.91% 176,057,959
2011-05-31 2011-05-27 2.236 75,165,699 +19,455 1.92% 168,066,025
2011-05-26 2011-05-24 2.344 75,146,244 -32,425 1.92% 176,133,957
2011-05-25 2011-05-23 2.328 75,178,669 +19,455 1.92% 175,050,681
2011-05-24 2011-05-20 2.375 75,159,214 -10,376 1.92% 178,482,309
2011-05-23 2011-05-19 2.390 75,169,590 -71,335 1.92% 179,666,085
2011-05-19 2011-05-17 2.606 75,240,925 -18,158 1.92% 196,057,753
2011-05-18 2011-05-16 2.558 75,259,083 +2,663,724 1.92% 192,495,772
2011-05-13 2011-05-11 2.670 72,595,359 +12,511 1.92% 193,806,179
2011-05-12 2011-05-09 2.686 72,582,848 +37,533 1.92% 194,933,095
2011-05-11 2011-05-06 2.670 72,545,315 -31,278 1.92% 193,672,578
2011-05-06 2011-05-04 2.686 72,576,593 +1,334,911 1.92% 194,916,296
2011-05-03 2011-04-28 3.069 71,241,682 -348,741 1.88% 218,664,199
2011-04-28 2011-04-26 3.245 71,590,423 -18,766 1.89% 232,323,562
2011-04-27 2011-04-21 3.117 71,609,189 -22,520 1.89% 223,226,453
2011-04-21 2011-04-19 3.085 71,631,709 -50,043 1.89% 221,006,432
2011-04-20 2011-04-18 3.085 71,681,752 -12,511 1.89% 221,160,830
2011-04-19 2011-04-15 3.117 71,694,263 +18,766 1.89% 223,491,653
2011-04-18 2011-04-14 3.149 71,675,497 -31,277 1.89% 225,724,776
2011-04-15 2011-04-13 3.117 71,706,774 +12,511 1.89% 223,530,653
2011-04-14 2011-04-12 3.197 71,694,263 -3,753 1.89% 229,222,208
2011-04-13 2011-04-11 3.245 71,698,016 +87,576 1.89% 232,672,720
2011-04-12 2011-04-08 3.149 71,610,440 -12,511 1.89% 225,519,894
2011-04-11 2011-04-07 2.989 71,622,951 +1,288,620 1.89% 214,109,584
2011-04-06 2011-04-01 2.957 70,334,331 -12,511 1.86% 208,008,643
2011-04-01 2011-03-30 2.718 70,346,842 -18,766 1.86% 191,177,078
2011-03-31 2011-03-29 2.686 70,365,608 -1,251 1.86% 188,978,335
2011-03-28 2011-03-24 2.686 70,366,859 +312,772 1.86% 188,981,694
2011-03-24 2011-03-22 2.766 70,054,087 +25,022 1.85% 193,741,149
2011-03-23 2011-03-21 2.734 70,029,065 +12,510 1.85% 191,432,967
2011-03-15 2011-03-11 2.766 70,016,555 -6,255 1.85% 193,637,351
2011-03-14 2011-03-10 2.766 70,022,810 +25,022 1.85% 193,654,650
2011-03-11 2011-03-09 2.734 69,997,788 -3,754 1.85% 191,347,467
2011-02-24 2011-02-22 2.414 70,001,542 +3,754 1.85% 168,976,708
2011-01-27 2011-01-25 2.622 69,997,788 +6,255 1.85% 183,514,530
2011-01-25 2011-01-21 2.734 69,991,533 -250,217 1.85% 191,330,368
2011-01-24 2011-01-20 2.734 70,241,750 +12,511 1.86% 192,014,367
2011-01-21 2011-01-19 2.798 70,229,239 +12,510 1.86% 196,470,931
2011-01-20 2011-01-18 2.814 70,216,729 -103,840 1.86% 197,558,424
2011-01-19 2011-01-17 2.798 70,320,569 +31,277 1.86% 196,726,432
2011-01-18 2011-01-14 2.893 70,289,292 -8,757 1.86% 203,380,839
2011-01-17 2011-01-13 2.925 70,298,049 +218,940 1.86% 205,653,759
2011-01-14 2011-01-12 2.893 70,079,109 +12,511 1.85% 202,772,678
2011-01-13 2011-01-11 2.830 70,066,598 -375,326 1.85% 198,256,114
2011-01-06 2011-01-04 2.957 70,441,924 -258,976 1.86% 208,326,841
2011-01-05 2011-01-03 2.830 70,700,900 +12,511 1.87% 200,050,895
2010-12-29 2010-12-24 2.846 70,688,389 -631,799 1.87% 201,145,526
2010-12-22 2010-12-20 2.798 71,320,188 +18,766 1.88% 199,522,932
2010-12-14 2010-12-10 2.782 71,301,422 +12,511 1.88% 198,330,602
2010-12-10 2010-12-08 2.846 71,288,911 -12,511 1.88% 202,854,326
2010-12-08 2010-12-06 2.798 71,301,422 +6,256 1.88% 199,470,433
2010-12-07 2010-12-03 2.846 71,295,166 +25,022 1.88% 202,872,125
2010-12-06 2010-12-02 2.893 71,270,144 +62,554 1.88% 206,218,917
2010-12-02 2010-11-30 2.925 71,207,590 +12,511 1.88% 208,314,580
2010-11-29 2010-11-25 3.021 71,195,079 -2,502 1.88% 215,106,766
2010-11-23 2010-11-19 3.117 71,197,581 +6,255 1.88% 221,943,352
2010-11-22 2010-11-18 3.053 71,191,326 +43,788 1.88% 217,371,569
2010-11-18 2010-11-16 3.165 71,147,538 +1,251 1.88% 225,199,467
2010-11-16 2010-11-12 3.165 71,146,287 +35,031 1.88% 225,195,507
2010-11-15 2010-11-11 3.309 71,111,256 -15,013 1.88% 235,315,745
2010-11-11 2010-11-09 3.357 71,126,269 +6,255 1.88% 238,776,517
2010-11-10 2010-11-08 3.373 71,120,014 +8,758 1.88% 239,892,450
2010-11-09 2010-11-05 3.389 71,111,256 +18,766 1.88% 240,999,700
2010-11-08 2010-11-04 3.373 71,092,490 -1,737,761 1.88% 239,799,610
2010-11-05 2010-11-03 3.309 72,830,251 +6,256 1.92% 241,004,107
2010-11-04 2010-11-02 3.389 72,823,995 -8,758 1.92% 246,804,260
2010-11-03 2010-11-01 3.469 72,832,753 +25,022 1.92% 252,655,497
2010-11-01 2010-10-28 3.117 72,807,731 -62,554 1.92% 226,962,653
2010-10-29 2010-10-27 3.245 72,870,285 -62,555 1.93% 236,476,940
2010-10-28 2010-10-26 3.341 72,932,840 +6,256 1.93% 243,675,408
2010-10-26 2010-10-22 3.357 72,926,584 +3,753 1.93% 244,820,317
2010-10-25 2010-10-21 3.469 72,922,831 +6,255 1.93% 252,967,976
2010-10-22 2010-10-20 3.501 72,916,576 -9,070 1.93% 255,277,579
2010-10-20 2010-10-18 3.437 72,925,646 +12,511 1.93% 250,646,149
2010-10-19 2010-10-15 3.533 72,913,135 +7,506 1.93% 257,596,725
2010-10-15 2010-10-13 3.517 72,905,629 +31,278 1.93% 256,404,730
2010-10-14 2010-10-12 3.453 72,874,351 -11,260 1.93% 251,634,823
2010-10-13 2010-10-11 3.421 72,885,611 -105,092 1.93% 249,343,392
2010-10-12 2010-10-08 3.469 72,990,703 +37,533 1.93% 253,203,422
2010-10-08 2010-10-06 3.581 72,953,170 -306,516 1.93% 261,236,873
2010-10-07 2010-10-05 3.453 73,259,686 -67,559 1.94% 252,965,384
2010-09-30 2010-09-28 3.133 73,327,245 +12,511 1.94% 229,754,344
2010-09-29 2010-09-27 3.005 73,314,734 -31,277 1.94% 220,339,015
2010-09-28 2010-09-24 3.053 73,346,011 -31,278 1.94% 223,950,563
2010-09-27 2010-09-22 3.069 73,377,289 +37,533 1.94% 225,219,081
2010-09-22 2010-09-20 2.957 73,339,756 +12,511 1.94% 216,896,968
2010-09-14 2010-09-10 2.877 73,327,245 -17,515 1.94% 210,998,887
2010-09-09 2010-09-07 2.909 73,344,760 -25,022 1.94% 213,394,278
2010-09-08 2010-09-06 2.798 73,369,782 -10,009 1.94% 205,256,807
2010-09-01 2010-08-30 2.718 73,379,791 -31,277 1.94% 199,419,528
2010-08-31 2010-08-27 2.686 73,411,068 -13,762 1.94% 197,157,415
2010-08-27 2010-08-25 2.766 73,424,830 -31,277 1.94% 203,063,255
2010-08-23 2010-08-19 2.862 73,456,107 -6,256 1.94% 210,195,411
2010-08-19 2010-08-17 2.766 73,462,363 -12,510 1.94% 203,167,056
2010-08-18 2010-08-16 2.750 73,474,873 -37,533 1.94% 202,027,078
2010-08-16 2010-08-12 2.686 73,512,406 -12,511 1.94% 197,429,575
2010-08-12 2010-08-10 2.686 73,524,917 +21,269 1.94% 197,463,175
2010-08-10 2010-08-06 2.782 73,503,648 -43,788 1.94% 204,456,270
2010-08-05 2010-08-03 2.590 73,547,436 +18,766 1.94% 190,469,237
2010-08-03 2010-07-30 2.590 73,528,670 +3,753 1.94% 190,420,638
2010-07-30 2010-07-28 2.622 73,524,917 +12,511 1.94% 192,761,671
2010-07-29 2010-07-27 2.622 73,512,406 -12,511 1.94% 192,728,871
2010-07-28 2010-07-26 2.718 73,524,917 -25,022 1.94% 199,813,927
2010-07-27 2010-07-23 2.430 73,549,939 +68,810 1.94% 178,717,959
2010-07-23 2010-07-21 2.334 73,481,129 -6,255 1.94% 171,502,702
2010-07-19 2010-07-15 2.302 73,487,384 -12,511 1.94% 169,167,749
2010-07-12 2010-07-08 2.254 73,499,895 +25,022 1.94% 165,671,621
2010-07-02 2010-06-29 2.190 73,474,873 +1,000 1.94% 160,916,917
2010-06-23 2010-06-21 2.510 73,473,873 +12,511 1.94% 184,405,927
2010-06-11 2010-06-09 2.190 73,461,362 +12,511 1.94% 160,887,326
2010-05-25 2010-05-20 2.302 73,448,851 +12,511 1.94% 169,079,046
2010-05-20 2010-05-18 2.606 73,436,340 -12,511 1.94% 191,355,487
2010-05-14 2010-05-12 2.830 73,448,851 +12,511 1.94% 207,826,328
2010-05-07 2010-05-05 2.590 73,436,340 +31,277 1.94% 190,181,527
2010-05-05 2010-05-03 2.846 73,405,063 +62,555 1.94% 208,875,888
2010-04-30 2010-04-28 3.037 73,342,508 +31,277 1.94% 222,767,407
2010-04-29 2010-04-27 3.149 73,311,231 -1,257,343 1.94% 230,876,127
2010-04-28 2010-04-26 3.197 74,568,574 +8,757 1.97% 238,412,008
2010-04-27 2010-04-23 3.165 74,559,817 +6,256 1.97% 236,000,169
2010-04-23 2010-04-21 3.261 74,553,561 -18,766 1.97% 243,131,288
2010-04-16 2010-04-14 3.277 74,572,327 -81,321 1.97% 244,384,607
2010-04-14 2010-04-12 3.405 74,653,648 +18,766 1.97% 254,198,468
2010-04-13 2010-04-09 3.293 74,634,882 +31,277 1.97% 245,782,729
2010-04-12 2010-04-08 3.309 74,603,605 +3,127,719 1.97% 246,872,350
2010-04-09 2010-04-07 3.405 71,475,886 +100,087 1.89% 243,378,070
2010-04-08 2010-04-01 3.245 71,375,799 -12,511 1.89% 231,627,069
2010-04-07 2010-03-31 3.101 71,388,310 +18,767 1.89% 221,396,689
2010-04-01 2010-03-30 3.213 71,369,543 -12,511 1.89% 229,324,927
2010-03-30 2010-03-26 3.245 71,382,054 +12,511 1.89% 231,647,368
2010-03-23 2010-03-19 3.405 71,369,543 +11,260 1.89% 243,015,968
2010-03-19 2010-03-17 3.437 71,358,283 +6,255 1.89% 245,259,107
2010-02-26 2010-02-24 3.245 71,352,028 +6,255 1.89% 231,549,928
2010-02-23 2010-02-19 3.181 71,345,773 -6,255 1.89% 226,967,469
2010-02-18 2010-02-12 3.309 71,352,028 +3,753 1.89% 236,112,488
2010-02-17 2010-02-11 3.229 71,348,275 -3,753 1.89% 230,397,169
2010-02-12 2010-02-10 3.213 71,352,028 +10,009 1.89% 229,268,648
2010-02-10 2010-02-08 2.957 71,342,019 -5,005 1.88% 210,988,806
2010-02-01 2010-01-28 3.133 71,347,024 +6,256 1.89% 223,549,769
2010-01-28 2010-01-26 3.245 71,340,768 -31,277 1.88% 231,513,387
2010-01-27 2010-01-25 3.325 71,372,045 +31,277 1.89% 237,319,687
2010-01-26 2010-01-22 3.437 71,340,768 -31,277 1.88% 245,198,908
2010-01-25 2010-01-21 3.501 71,372,045 -1,252 1.89% 249,870,247
2010-01-19 2010-01-15 3.725 71,373,297 +18,767 1.89% 265,848,351
2010-01-15 2010-01-13 3.613 71,354,530 +37,532 1.89% 257,793,688
2010-01-13 2010-01-11 3.757 71,316,998 +43,788 1.88% 267,918,811
2010-01-12 2010-01-08 3.789 71,273,210 +2,503 1.88% 270,033,071
2010-01-11 2010-01-07 3.773 71,270,707 +301,512 1.88% 268,884,248
2010-01-08 2010-01-06 3.709 70,969,195 +11,260 1.88% 263,208,648
2010-01-07 2010-01-05 3.757 70,957,935 -12,511 1.87% 266,569,908
2010-01-04 2009-12-29 3.549 70,970,446 -31,278 1.88% 251,867,888
2009-12-23 2009-12-21 3.373 71,001,724 +6,256 1.88% 239,493,450
2009-12-22 2009-12-18 3.501 70,995,468 +6,255 1.88% 248,551,869
2009-12-14 2009-12-10 3.677 70,989,213 +75,066 1.88% 261,013,211
2009-12-11 2009-12-09 3.757 70,914,147 +18,766 1.87% 266,405,408
2009-12-10 2009-12-08 3.805 70,895,381 +18,766 1.87% 269,734,929
2009-12-09 2009-12-07 3.869 70,876,615 +37,533 1.87% 274,195,691
2009-12-08 2009-12-04 3.901 70,839,082 +62,554 1.87% 276,315,369
2009-12-07 2009-12-03 3.949 70,776,528 -31,277 1.87% 279,465,691
2009-12-02 2009-11-30 3.645 70,807,805 -62,554 1.87% 258,082,329
2009-12-01 2009-11-27 3.533 70,870,359 -37,533 1.87% 250,379,748
2009-11-30 2009-11-26 3.757 70,907,892 +2,502 1.87% 266,381,910
2009-11-27 2009-11-25 3.741 70,905,390 +3,753 1.87% 265,239,010
2009-11-20 2009-11-18 3.821 70,901,637 +37,533 1.87% 270,892,171
2009-11-19 2009-11-17 3.965 70,864,104 -6,255 1.87% 280,944,330
2009-11-18 2009-11-16 3.821 70,870,359 -688,098 1.87% 270,772,668
2009-11-17 2009-11-13 3.773 71,558,457 -25,022 1.89% 269,969,848
2009-11-16 2009-11-12 3.741 71,583,479 -12,511 1.89% 267,775,569
2009-11-05 2009-11-03 3.565 71,595,990 +25,022 1.89% 255,232,429
2009-11-03 2009-10-30 3.565 71,570,968 +12,511 1.89% 255,143,228
2009-11-02 2009-10-29 3.469 71,558,457 +12,510 1.89% 248,234,987
2009-10-29 2009-10-27 3.661 71,545,947 -91,329 1.89% 261,916,471
2009-10-28 2009-10-23 3.789 71,637,276 +12,511 1.89% 271,412,410
2009-10-22 2009-10-20 3.805 71,624,765 -12,511 1.89% 272,510,009
2009-10-20 2009-10-16 3.693 71,637,276 +62,554 1.89% 264,541,209
2009-10-19 2009-10-15 3.789 71,574,722 +50,044 1.89% 271,175,411
2009-10-16 2009-10-14 3.709 71,524,678 -31,277 1.89% 265,268,809
2009-10-14 2009-10-12 3.501 71,555,955 +6,255 1.89% 250,514,108
2009-10-13 2009-10-09 3.581 71,549,700 -37,532 1.89% 256,211,209
2009-10-09 2009-10-07 3.597 71,587,232 -31,278 1.89% 257,490,007
2009-10-06 2009-10-02 3.165 71,618,510 +12,511 1.89% 226,690,209
2009-10-02 2009-09-29 3.293 71,605,999 +43,788 1.89% 235,808,209
2009-09-30 2009-09-28 3.261 71,562,211 +6,256 1.89% 233,376,009
2009-09-29 2009-09-25 3.389 71,555,955 +31,277 1.89% 242,506,807
2009-09-25 2009-09-23 3.469 71,524,678 +6,255 1.89% 248,117,808
2009-09-21 2009-09-17 3.597 71,518,423 +18,767 1.89% 257,242,510
2009-09-16 2009-09-14 3.581 71,499,656 +6,255 1.89% 256,032,008
2009-09-15 2009-09-11 3.661 71,493,401 -3,753 1.89% 261,724,109
2009-09-10 2009-09-08 3.661 71,497,154 +6,255 1.89% 261,737,848
2009-09-09 2009-09-07 3.613 71,490,899 +3,754 1.89% 258,286,370
2009-09-04 2009-09-02 3.469 71,487,145 -1,251,088 1.89% 247,987,607
2009-09-03 2009-09-01 3.501 72,738,233 -6,255 1.92% 254,653,209
2009-09-02 2009-08-31 3.389 72,744,488 +11,259 1.92% 246,534,807
2009-08-28 2009-08-26 3.709 72,733,229 +6,256 1.92% 269,751,050
2009-08-27 2009-08-25 3.629 72,726,973 -6,256 1.92% 263,914,748
2009-08-25 2009-08-21 3.613 72,733,229 +12,511 1.92% 262,774,730
2009-08-21 2009-08-19 3.597 72,720,718 +6,256 1.92% 261,567,010
2009-08-19 2009-08-17 3.469 72,714,462 +5,004 1.92% 252,245,147
2009-08-17 2009-08-13 3.821 72,709,458 -6,255 1.92% 277,799,269
2009-08-14 2009-08-12 3.757 72,715,713 +6,255 1.92% 273,173,408
2009-08-13 2009-08-11 3.965 72,709,458 +62,554 1.92% 288,260,330
2009-08-11 2009-08-07 3.949 72,646,904 -6,255 1.92% 286,850,991
2009-08-07 2009-08-05 4.156 72,653,159 +31,277 1.92% 301,974,410
2009-08-06 2009-08-04 4.284 72,621,882 +1,042,156 1.92% 311,131,931
2009-08-05 2009-08-03 4.236 71,579,726 +6,255 1.89% 303,234,211
2009-07-31 2009-07-29 3.933 71,573,471 +37,533 1.89% 281,468,292
2009-07-30 2009-07-28 4.204 71,535,938 -33,779 1.89% 300,761,551
2009-07-29 2009-07-27 4.044 71,569,717 -312,772 1.89% 289,462,369
2009-07-22 2009-07-20 3.709 71,882,489 -28,775 1.90% 266,595,849
2009-07-17 2009-07-15 3.437 71,911,264 -6,256 1.90% 247,159,708
2009-07-16 2009-07-14 3.245 71,917,520 +6,256 1.90% 233,385,049
2009-07-15 2009-07-13 3.069 71,911,264 +12,511 1.90% 220,719,367
2009-07-09 2009-07-07 3.325 71,898,753 +6,255 1.90% 239,071,047
2009-07-08 2009-07-06 3.373 71,892,498 -62,554 1.90% 242,498,089
2009-07-06 2009-07-02 3.357 71,955,052 +6,255 1.90% 241,558,808
2009-07-03 2009-06-30 3.453 71,948,797 +25,022 1.90% 248,438,889
2009-06-30 2009-06-26 3.565 71,923,775 -12,511 1.90% 256,400,949
2009-06-29 2009-06-25 3.357 71,936,286 +62,554 1.90% 241,495,809
2009-06-26 2009-06-24 3.357 71,873,732 +16,265 1.90% 241,285,810
2009-06-25 2009-06-23 3.373 71,857,467 +12,510 1.90% 242,379,927
2009-06-23 2009-06-19 3.597 71,844,957 +6,256 1.90% 258,417,011
2009-06-22 2009-06-18 3.549 71,838,701 +6,255 1.90% 254,949,249
2009-06-18 2009-06-16 3.549 71,832,446 -125,108 1.90% 254,927,050
2009-06-15 2009-06-11 3.885 71,957,554 +6,255 1.90% 279,527,768
2009-06-12 2009-06-10 3.917 71,951,299 -6,255 1.90% 281,803,910
2009-06-10 2009-06-08 3.885 71,957,554 +10,008 1.90% 279,527,768
2009-06-08 2009-06-04 4.156 71,947,546 +12,511 1.90% 299,041,612
2009-06-04 2009-06-02 4.060 71,935,035 +40,035 1.90% 292,089,851
2009-06-03 2009-06-01 4.013 71,895,000 -681,843 1.90% 288,479,330
2009-06-01 2009-05-27 3.533 72,576,843 -5,004 1.92% 256,408,630
2009-05-29 2009-05-26 3.485 72,581,847 -30,026 1.92% 252,945,408
2009-05-27 2009-05-25 3.501 72,611,873 +6,255 1.92% 254,210,828
2009-05-26 2009-05-22 3.197 72,605,618 -7,506 1.92% 232,136,009
2009-05-25 2009-05-21 3.261 72,613,124 -810,705 1.92% 236,803,207
2009-05-22 2009-05-20 3.117 73,423,829 -1,335,536 1.94% 228,883,208
2009-05-20 2009-05-18 2.590 74,759,365 +12,511 1.98% 193,607,827
2009-05-19 2009-05-15 2.606 74,746,854 +68,810 1.98% 194,770,336
2009-05-18 2009-05-14 2.574 74,678,044 +50,043 1.97% 192,203,416
2009-05-15 2009-05-13 2.670 74,628,001 -12,511 1.97% 199,232,677
2009-05-13 2009-05-11 2.462 74,640,512 +295,257 1.97% 183,754,347
2009-05-12 2009-05-08 2.542 74,345,255 -6,255 1.97% 188,969,916
2009-05-11 2009-05-07 2.398 74,351,510 +31,277 1.97% 178,288,505
2009-05-07 2009-05-05 2.030 74,320,233 -12,511 1.96% 150,887,435
2009-05-06 2009-05-04 1.918 74,332,744 -62,555 1.97% 142,594,805
2009-05-05 2009-04-30 1.742 74,395,299 -12,510 1.97% 129,632,615
2009-04-29 2009-04-27 1.711 74,407,809 +12,510 1.97% 127,275,434
2009-04-27 2009-04-23 1.854 74,395,299 -14,387 1.97% 137,957,646
2009-04-17 2009-04-15 1.998 74,409,686 -62,554 1.97% 148,690,005
2009-04-16 2009-04-14 1.870 74,472,240 -13,762 1.97% 139,290,844
2009-04-14 2009-04-08 1.551 74,486,002 -3,118,962 1.97% 115,501,783
2009-04-08 2009-04-06 1.758 77,604,964 +1,251 2.05% 136,466,005
2009-04-07 2009-04-03 1.711 77,603,713 -6,255 2.05% 132,742,065
2009-04-01 2009-03-30 1.487 77,609,968 +5,004 2.05% 115,383,244
2009-03-27 2009-03-25 1.615 77,604,964 -62,554 2.05% 125,300,605
2009-03-26 2009-03-24 1.663 77,667,518 +3,065,165 2.05% 129,126,404
2009-03-25 2009-03-23 1.726 74,602,353 -112,598 1.97% 128,800,803
2009-03-24 2009-03-20 1.535 74,714,951 +112,598 1.98% 114,662,403
2009-03-20 2009-03-18 1.471 74,602,353 +75,065 1.97% 109,719,203
2009-03-06 2009-03-04 1.327 74,527,288 -2,873,748 1.97% 98,886,203
2009-03-05 2009-03-03 1.247 77,401,036 -33,780 2.05% 96,512,523
2009-03-04 2009-03-02 1.247 77,434,816 -2,814,947 2.05% 96,554,643
2009-02-06 2009-02-04 1.343 80,249,763 -6,255 2.12% 107,761,924
2009-01-29 2009-01-22 1.263 80,256,018 +6,255 2.12% 101,355,423
2009-01-15 2009-01-13 1.471 80,249,763 +62,555 2.12% 118,024,964
2009-01-14 2009-01-12 1.551 80,187,208 -5,005 2.12% 124,342,363
2009-01-12 2009-01-08 1.663 80,192,213 +62,555 2.12% 133,323,845
2009-01-09 2009-01-07 1.870 80,129,658 -452,894 2.12% 149,872,324
2008-12-30 2008-12-24 1.455 80,582,552 +62,554 2.13% 117,226,204
2008-12-29 2008-12-22 1.551 80,519,998 +15,013 2.13% 124,858,404
2008-12-23 2008-12-19 1.567 80,504,985 -938,315 2.13% 126,122,085
2008-12-22 2008-12-18 1.615 81,443,300 -8,758 2.15% 131,497,964
2008-12-17 2008-12-15 1.455 81,452,058 +8,758 2.15% 118,491,104
2008-12-12 2008-12-10 1.471 81,443,300 -18,767 2.15% 119,780,323
2008-12-11 2008-12-09 1.295 81,462,067 +344,050 2.15% 105,483,064
2008-12-10 2008-12-08 1.231 81,118,017 -312,772 2.14% 99,850,522
2008-12-08 2008-12-04 1.071 81,430,789 +31,277 2.15% 87,217,922
2008-12-04 2008-12-02 0.959 81,399,512 -6,256 2.15% 78,075,602
2008-12-02 2008-11-28 0.927 81,405,768 +187,664 2.15% 75,478,883
2008-12-01 2008-11-27 0.911 81,218,104 +62,554 2.15% 74,006,522
2008-11-28 2008-11-26 0.799 81,155,550 +62,554 2.15% 64,868,002
2008-11-04 2008-10-31 0.911 81,092,996 -6,255 2.14% 73,892,523
2008-10-30 2008-10-28 0.671 81,099,251 -12,511 2.14% 54,451,322
2008-10-28 2008-10-24 0.799 81,111,762 -6,255 2.14% 64,833,002
2008-10-23 2008-10-21 1.087 81,118,017 -31,278 2.14% 88,179,682
2008-10-20 2008-10-16 1.183 81,149,295 +6,256 2.15% 95,997,243
2008-10-16 2008-10-14 1.391 81,143,039 +6,255 2.15% 112,852,923
2008-10-13 2008-10-09 1.535 81,136,784 +2,594,756 2.15% 124,517,764
2008-10-10 2008-10-08 1.503 78,542,028 +7,694,188 2.08% 118,024,523
2008-10-09 2008-10-06 1.695 70,847,840 +3,132,724 1.87% 120,053,485
2008-09-30 2008-09-26 2.110 67,715,116 +31,277 1.79% 142,890,004
2008-09-24 2008-09-22 2.286 67,683,839 +13,762 1.79% 154,726,005
2008-09-23 2008-09-19 2.190 67,670,077 +12,511 1.79% 148,203,865
2008-09-22 2008-09-18 1.998 67,657,566 -12,511 1.79% 135,197,504
2008-09-19 2008-09-17 2.062 67,670,077 +125,108 1.79% 139,549,624
2008-09-16 2008-09-11 2.126 67,544,969 +3,754 1.79% 143,610,746
2008-09-12 2008-09-10 2.270 67,541,215 +6,255 1.79% 153,320,245
2008-09-05 2008-09-03 2.510 67,534,960 +22,520 1.79% 169,500,347
2008-09-04 2008-09-02 2.766 67,512,440 +25,021 1.78% 186,711,986
2008-08-29 2008-08-27 3.021 67,487,419 +8,758 1.78% 203,904,549
2008-08-25 2008-08-20 2.925 67,478,661 +6,255 1.78% 197,405,767
2008-08-18 2008-08-14 2.989 67,472,406 +37,533 1.78% 201,701,949
2008-08-11 2008-08-07 3.741 67,434,873 +6,256 1.78% 252,256,690
2008-08-08 2008-08-05 3.885 67,428,617 +6,255 1.78% 261,934,568
2008-08-05 2008-08-01 4.316 67,422,362 +187,663 1.78% 291,011,411
2008-08-04 2008-07-31 4.332 67,234,699 +6,256 1.78% 291,276,231
2008-07-30 2008-07-28 4.476 67,228,443 +11,259 1.78% 300,921,609
2008-07-28 2008-07-24 4.796 67,217,184 +299,010 1.78% 322,362,014
2008-07-25 2008-07-23 4.844 66,918,174 +138,871 1.77% 324,137,293
2008-07-22 2008-07-18 4.828 66,779,303 +6,255 1.77% 322,397,092
2008-07-18 2008-07-16 4.780 66,773,048 +6,256 1.77% 319,164,574
2008-07-17 2008-07-15 5.116 66,766,792 +1,920,419 1.77% 341,548,812
2008-07-16 2008-07-14 5.515 64,846,373 -6,255 1.71% 357,640,815
2008-07-15 2008-07-11 5.339 64,852,628 +8,113,305 1.71% 346,271,172
2008-07-02 2008-06-27 5.419 56,739,323 -6,255 1.73% 307,486,561
2008-06-13 2008-06-11 6.293 56,745,578 +125,108 1.73% 357,113,048
2008-06-12 2008-06-10 6.506 56,620,470 +1,246,866 1.72% 368,357,491
2008-06-10 2008-06-05 6.587 55,373,604 +23,247 1.72% 364,771,418
2008-06-06 2008-06-04 6.686 55,350,357 -2,447 1.72% 370,046,839
2008-06-05 2008-06-03 6.751 55,352,804 +1,223 1.72% 373,682,399
2008-06-04 2008-06-02 6.947 55,351,581 -632,568 1.72% 384,531,502
2008-06-03 2008-05-30 7.241 55,984,149 +1,835,305 1.74% 405,398,159
2008-06-02 2008-05-29 7.029 54,148,844 -6,118 1.68% 380,601,600
2008-05-28 2008-05-26 6.947 54,154,962 -18,353 1.68% 376,218,502
2008-05-27 2008-05-23 7.078 54,173,315 +20,800 1.68% 383,430,162
2008-05-26 2008-05-22 7.176 54,152,515 +1,224 1.68% 388,594,023
2008-05-23 2008-05-21 7.111 54,151,291 -36,706 1.68% 385,044,599
2008-05-22 2008-05-20 6.963 54,187,997 -189,648 1.68% 377,333,759
2008-05-21 2008-05-19 6.865 54,377,645 -122,354 1.69% 373,321,197
2008-05-20 2008-05-16 6.865 54,499,999 +30,588 1.69% 374,161,200
2008-05-19 2008-05-15 6.914 54,469,411 +2,447 1.69% 376,622,283
2008-05-16 2008-05-14 6.963 54,466,964 -2,447 1.69% 379,276,323
2008-05-15 2008-05-13 6.849 54,469,411 +85,648 1.69% 373,060,843
2008-05-14 2008-05-09 6.604 54,383,763 -248,378 1.69% 359,139,840
2008-05-13 2008-05-08 6.653 54,632,141 +265,507 1.70% 363,459,140
2008-05-09 2008-05-07 6.375 54,366,634 -611,768 1.69% 346,585,203
2008-05-08 2008-05-06 6.375 54,978,402 +1,169,701 1.71% 350,485,200
2008-05-06 2008-05-02 5.966 53,808,701 +6,118 1.67% 321,039,401
2008-05-02 2008-04-29 5.950 53,802,583 -1,224 1.67% 320,123,439
2008-04-30 2008-04-28 5.836 53,803,807 -6,117 1.67% 313,974,362
2008-04-24 2008-04-22 5.574 53,809,924 -6,118 1.67% 299,936,778
2008-04-23 2008-04-21 5.133 53,816,042 -196,989 1.67% 276,219,520
2008-04-21 2008-04-17 4.773 54,013,031 -122,354 1.68% 257,806,798
2008-04-16 2008-04-14 4.691 54,135,385 +6,118 1.68% 253,966,300
2008-04-15 2008-04-11 4.920 54,129,267 +122,353 1.68% 266,324,798
2008-04-14 2008-04-10 4.724 54,006,914 -61,177 1.68% 255,129,201
2008-04-08 2008-04-03 5.067 54,068,091 -12,235 1.68% 273,978,002
2008-03-25 2008-03-19 4.185 54,080,326 +12,235 1.68% 226,304,000
2008-03-20 2008-03-18 3.939 54,068,091 -6,117 1.68% 212,995,802
2008-03-18 2008-03-14 4.904 54,074,208 +6,117 1.68% 265,169,999
2008-03-13 2008-03-11 5.149 54,068,091 +134,589 1.68% 278,397,002
2008-03-12 2008-03-10 4.986 53,933,502 +4,895 1.68% 268,888,002
2008-03-11 2008-03-07 5.149 53,928,607 +12,235 1.68% 277,678,798
2008-02-27 2008-02-25 5.165 53,916,372 +6,118 1.68% 278,497,120
2008-02-19 2008-02-15 5.770 53,910,254 -18,353 1.68% 311,070,658
2008-02-18 2008-02-14 5.672 53,928,607 +12,235 1.68% 305,887,438
2008-02-15 2008-02-13 5.427 53,916,372 -12,235 1.68% 292,598,240
2008-02-13 2008-02-11 4.953 53,928,607 +116,236 1.68% 267,100,558
2008-02-12 2008-02-06 5.182 53,812,371 +61,176 1.67% 278,839,538
2008-02-05 2008-02-01 5.165 53,751,195 -12,235 1.67% 277,643,922
2008-02-04 2008-01-31 4.871 53,763,430 +12,235 1.67% 261,888,360
2008-02-01 2008-01-30 5.051 53,751,195 -18,353 1.67% 271,493,582
2008-01-30 2008-01-28 5.558 53,769,548 +12,236 1.67% 298,832,802
2008-01-29 2008-01-25 5.558 53,757,312 -6,118 1.67% 298,764,799
2008-01-28 2008-01-24 5.362 53,763,430 +36,706 1.67% 288,252,960
2008-01-25 2008-01-23 5.574 53,726,724 +2,447 1.67% 299,473,021
2008-01-24 2008-01-22 5.590 53,724,277 -6,117 1.67% 300,337,561
2008-01-23 2008-01-21 6.130 53,730,394 -61,177 1.67% 329,354,997
2008-01-21 2008-01-17 6.408 53,791,571 -256,943 1.67% 344,677,758
2008-01-18 2008-01-16 6.669 54,048,514 -12,235 1.68% 360,459,840
2008-01-16 2008-01-14 7.192 54,060,749 +6,117 1.68% 388,819,197
2008-01-15 2008-01-11 7.323 54,054,632 +122,354 1.68% 395,843,842
2008-01-14 2008-01-10 7.323 53,932,278 +1,229,654 1.68% 394,947,840
2008-01-10 2008-01-08 7.290 52,702,624 +6,118 1.64% 384,220,084
2008-01-09 2008-01-07 7.274 52,696,506 -36,706 1.64% 383,314,101
2008-01-08 2008-01-04 7.503 52,733,212 -6,118 1.64% 395,648,820
2007-12-28 2007-12-24 7.421 52,739,330 +33,036 1.64% 391,384,323
2007-12-19 2007-12-17 7.176 52,706,294 +305,884 1.64% 378,216,059
2007-12-13 2007-12-11 7.797 52,400,410 +128,471 1.63% 408,569,581
2007-12-11 2007-12-07 7.797 52,271,939 +6,118 1.63% 407,567,883
2007-12-10 2007-12-06 7.944 52,265,821 +6,118 1.63% 415,209,241
2007-12-07 2007-12-05 7.846 52,259,703 +6,117 1.62% 410,035,198
2007-12-04 2007-11-30 7.781 52,253,586 +8,565 1.62% 406,570,644
2007-12-03 2007-11-29 7.797 52,245,021 -12,235 1.62% 407,358,002
2007-11-30 2007-11-28 7.634 52,257,256 -18,353 1.62% 398,911,399
2007-11-29 2007-11-27 7.388 52,275,609 +6,118 1.63% 386,233,999
2007-11-26 2007-11-22 7.274 52,269,491 +4,894 1.63% 380,207,996
2007-11-23 2007-11-21 7.225 52,264,597 -18,353 1.63% 377,609,437
2007-11-21 2007-11-19 7.437 52,282,950 +12,235 1.63% 388,852,097
2007-11-20 2007-11-16 7.307 52,270,715 +33,035 1.63% 381,925,740
2007-11-19 2007-11-15 7.601 52,237,680 +6,118 1.62% 397,054,204
2007-11-16 2007-11-14 7.846 52,231,562 +22,024 1.62% 409,814,401
2007-11-15 2007-11-13 7.781 52,209,538 +24,471 1.62% 406,227,919
2007-11-14 2007-11-12 7.830 52,185,067 +104,000 1.62% 408,596,576
2007-11-13 2007-11-09 7.813 52,081,067 +3,671 1.62% 406,930,961
2007-11-12 2007-11-08 7.879 52,077,396 +6,117 1.62% 410,307,318
2007-11-09 2007-11-07 8.026 52,071,279 +1,224 1.62% 417,919,564
2007-11-07 2007-11-05 7.552 52,070,055 +24,471 1.62% 393,226,680
2007-11-06 2007-11-02 7.797 52,045,584 +45,271 1.62% 405,802,978
2007-11-05 2007-11-01 8.173 52,000,313 -55,060 1.62% 424,999,997
2007-11-01 2007-10-30 8.320 52,055,373 +3,671 1.62% 433,108,104
2007-10-31 2007-10-29 8.173 52,051,702 +6,118 1.62% 425,420,000
2007-10-30 2007-10-26 8.255 52,045,584 +9,788 1.62% 429,623,698
2007-10-29 2007-10-25 8.059 52,035,796 -12,235 1.62% 419,335,940
2007-10-26 2007-10-24 8.091 52,048,031 +39,153 1.62% 421,136,097
2007-10-24 2007-10-22 8.271 52,008,878 +1,272,478 1.62% 430,170,839
2007-10-23 2007-10-18 8.484 50,736,400 -6,118 1.58% 430,427,461
2007-10-22 2007-10-17 8.500 50,742,518 -30,588 1.58% 431,308,804
2007-10-18 2007-10-16 8.778 50,773,106 +6,118 1.58% 445,677,780
2007-10-17 2007-10-15 8.990 50,766,988 +55,059 1.58% 456,411,997
2007-10-15 2007-10-11 9.154 50,711,929 +72,800 1.58% 464,206,398
2007-10-11 2007-10-09 8.974 50,639,129 +12,236 1.57% 454,434,752
2007-10-09 2007-10-05 9.236 50,626,893 -12,236 1.57% 467,565,747
2007-10-08 2007-10-04 8.680 50,639,129 +55,059 1.57% 439,535,252
2007-10-05 2007-10-03 9.285 50,584,070 +272,849 1.57% 469,650,804
2007-10-04 2007-10-02 10.053 50,311,221 -1,792,481 1.56% 505,769,851
2007-10-03 2007-09-28 10.216 52,103,702 -387,861 1.62% 532,306,247
2007-10-02 2007-09-27 9.906 52,491,563 -30,589 1.63% 519,966,176
2007-09-28 2007-09-25 9.464 52,522,152 +24,471 1.63% 497,088,872
2007-09-27 2007-09-24 9.530 52,497,681 -61,177 1.63% 500,289,789
2007-09-25 2007-09-21 9.432 52,558,858 -24,471 1.63% 495,718,011
2007-09-24 2007-09-20 8.990 52,583,329 +7,342 1.64% 472,741,503
2007-09-21 2007-09-19 8.876 52,575,987 -14,683 1.63% 466,659,626
2007-09-18 2007-09-14 8.876 52,590,670 -303,437 1.64% 466,789,951
2007-09-17 2007-09-13 8.729 52,894,107 +4,894 1.64% 461,701,740
2007-09-14 2007-09-12 8.663 52,889,213 -6,118 1.64% 458,200,901
2007-09-13 2007-09-11 8.582 52,895,331 +113,789 1.64% 453,930,754
2007-09-12 2007-09-10 8.614 52,781,542 -3,670 1.64% 454,679,793
2007-09-11 2007-09-07 8.663 52,785,212 -245 1.64% 457,299,898
2007-09-10 2007-09-06 8.761 52,785,457 +2,447 1.64% 462,479,024
2007-09-06 2007-09-04 8.631 52,783,010 +42,824 1.64% 455,555,233
2007-09-05 2007-09-03 8.941 52,740,186 +12,235 1.64% 471,565,417
2007-08-31 2007-08-29 8.353 52,727,951 +13,459 1.64% 440,427,836
2007-08-30 2007-08-28 8.729 52,714,492 +1,224 1.65% 460,133,918
2007-08-29 2007-08-27 8.827 52,713,268 +6,117 1.65% 465,293,157
2007-08-28 2007-08-24 8.402 52,707,151 -18,353 1.65% 442,838,759
2007-08-27 2007-08-23 8.271 52,725,504 +6,118 1.65% 436,098,127
2007-08-24 2007-08-22 8.124 52,719,386 +630,121 1.65% 428,291,738
2007-08-23 2007-08-21 7.683 52,089,265 +6,118 1.63% 400,183,384
2007-08-22 2007-08-20 7.764 52,083,147 +6,118 1.63% 404,393,151
2007-08-21 2007-08-17 7.290 52,077,029 +18,353 1.63% 379,659,283
2007-08-20 2007-08-16 7.617 52,058,676 -4,894 1.63% 396,544,563
2007-08-17 2007-08-15 8.108 52,063,570 +18,353 1.63% 422,112,862
2007-08-16 2007-08-14 8.271 52,045,217 +12,235 1.63% 430,471,402
2007-08-15 2007-08-13 8.255 52,032,982 +1,311,020 1.63% 429,519,671
2007-08-14 2007-08-10 8.418 50,721,962 +6,118 1.58% 426,988,559
2007-08-13 2007-08-09 8.745 50,715,844 +244 1.58% 443,517,136
2007-08-10 2007-08-08 8.549 50,715,600 +61,177 1.58% 433,567,002
2007-08-09 2007-08-07 8.484 50,654,423 +360,943 1.58% 429,732,001
2007-08-08 2007-08-06 8.549 50,293,480 +1,224 1.57% 429,958,304
2007-08-06 2007-08-02 9.007 50,292,256 +4,894 1.57% 452,966,080
2007-08-03 2007-08-01 9.072 50,287,362 +18,353 1.57% 456,210,001
2007-08-02 2007-07-31 9.383 50,269,009 +8,565 1.57% 471,655,801
2007-08-01 2007-07-30 9.268 50,260,444 +6,118 1.57% 465,824,519
2007-07-31 2007-07-27 8.974 50,254,326 -6,118 1.57% 450,981,536
2007-07-30 2007-07-26 9.481 50,260,444 -3,671 1.63% 476,504,799
2007-07-26 2007-07-24 9.530 50,264,115 +24,471 1.63% 479,004,463
2007-07-23 2007-07-19 9.464 50,239,644 +8,565 1.63% 475,486,380
2007-07-20 2007-07-18 9.742 50,231,079 +6,117 1.63% 489,363,678
2007-07-19 2007-07-17 10.020 50,224,962 +55,060 1.63% 503,260,745
2007-07-18 2007-07-16 9.922 50,169,902 -20,001,156 1.63% 497,788,556
2007-07-17 2007-07-13 10.102 70,171,058 -42,836,023 2.28% 708,858,358
2007-07-16 2007-07-12 10.004 113,007,081 +20,800 3.67% 1,130,498,639
2007-07-13 2007-07-11 9.840 112,986,281 +1,073,042 3.67% 1,111,821,760
2007-07-11 2007-07-09 9.579 111,913,239 +15,906 3.64% 1,071,993,238
2007-07-10 2007-07-06 9.513 111,897,333 +2,447 3.64% 1,064,524,558
2007-07-09 2007-07-05 9.513 111,894,886 -586,074 3.64% 1,064,501,279
2007-07-06 2007-07-04 8.582 112,480,960 +22,023 3.66% 965,275,498
2007-07-04 2007-06-29 7.862 112,458,937 -12,235 3.66% 884,203,063
2007-07-03 2007-06-28 7.911 112,471,172 +244,707 3.66% 889,814,640
2007-06-29 2007-06-27 7.846 112,226,465 +61,177 3.65% 880,540,803
2007-06-28 2007-06-26 7.993 112,165,288 -30,588 3.65% 896,561,942
2007-06-27 2007-06-25 7.862 112,195,876 -8,565 3.65% 882,134,758
2007-06-26 2007-06-22 8.108 112,204,441 3.65% 909,713,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top