History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 35,340 | +0 | 0.00% | 15,196 |
| 2025-10-13 | 2025-10-09 | 0.430 | 35,340 | +0 | 0.00% | 15,196 |
| 2025-10-10 | 2025-10-08 | 0.420 | 35,340 | +0 | 0.00% | 14,843 |
| 2025-10-09 | 2025-10-06 | 0.420 | 35,340 | +0 | 0.00% | 14,843 |
| 2025-10-08 | 2025-10-03 | 0.425 | 35,340 | +0 | 0.00% | 15,020 |
| 2025-10-06 | 2025-10-02 | 0.420 | 35,340 | +0 | 0.00% | 14,843 |
| 2025-10-03 | 2025-09-30 | 0.395 | 35,340 | +0 | 0.00% | 13,959 |
| 2025-10-02 | 2025-09-29 | 0.395 | 35,340 | +0 | 0.00% | 13,959 |
| 2025-09-30 | 2025-09-26 | 0.385 | 35,340 | +0 | 0.00% | 13,606 |
| 2025-09-29 | 2025-09-25 | 0.385 | 35,340 | +0 | 0.00% | 13,606 |
| 2025-09-26 | 2025-09-24 | 0.380 | 35,340 | +0 | 0.00% | 13,429 |
| 2025-09-25 | 2025-09-23 | 0.385 | 35,340 | +0 | 0.00% | 13,606 |
| 2025-09-24 | 2025-09-22 | 0.385 | 35,340 | +0 | 0.00% | 13,606 |
| 2025-09-23 | 2025-09-19 | 0.380 | 35,340 | +0 | 0.00% | 13,429 |
| 2025-09-22 | 2025-09-18 | 0.385 | 35,340 | +0 | 0.00% | 13,606 |
| 2025-09-19 | 2025-09-17 | 0.395 | 35,340 | +0 | 0.00% | 13,959 |
| 2025-09-18 | 2025-09-16 | 0.395 | 35,340 | +0 | 0.00% | 13,959 |
| 2025-09-17 | 2025-09-15 | 0.390 | 35,340 | +0 | 0.00% | 13,783 |
| 2025-09-16 | 2025-09-12 | 0.390 | 35,340 | +0 | 0.00% | 13,783 |
| 2025-09-15 | 2025-09-11 | 0.390 | 35,340 | +0 | 0.00% | 13,783 |
| 2025-09-12 | 2025-09-10 | 0.390 | 35,340 | +0 | 0.00% | 13,783 |
| 2025-09-11 | 2025-09-09 | 0.390 | 35,340 | +0 | 0.00% | 13,783 |
| 2025-09-10 | 2025-09-08 | 0.395 | 35,340 | +0 | 0.00% | 13,959 |
| 2025-09-09 | 2025-09-05 | 0.390 | 35,340 | +0 | 0.00% | 13,783 |
| 2025-09-08 | 2025-09-04 | 0.395 | 35,340 | +0 | 0.00% | 13,959 |
| 2025-09-05 | 2025-09-03 | 0.390 | 35,340 | +0 | 0.00% | 13,783 |
| 2025-09-04 | 2025-09-02 | 0.400 | 35,340 | +0 | 0.00% | 14,136 |
| 2025-09-03 | 2025-09-01 | 0.395 | 35,340 | +0 | 0.00% | 13,959 |
| 2025-09-02 | 2025-08-29 | 0.400 | 35,340 | +0 | 0.00% | 14,136 |
| 2025-09-01 | 2025-08-28 | 0.395 | 35,340 | +0 | 0.00% | 13,959 |
| 2025-08-29 | 2025-08-27 | 0.390 | 35,340 | +0 | 0.00% | 13,783 |
| 2025-08-28 | 2025-08-26 | 0.400 | 35,340 | +0 | 0.00% | 14,136 |
| 2025-08-27 | 2025-08-25 | 0.410 | 35,340 | +0 | 0.00% | 14,489 |
| 2025-08-26 | 2025-08-22 | 0.405 | 35,340 | +0 | 0.00% | 14,313 |
| 2025-08-25 | 2025-08-21 | 0.410 | 35,340 | +0 | 0.00% | 14,489 |
| 2025-08-22 | 2025-08-20 | 0.415 | 35,340 | +0 | 0.00% | 14,666 |
| 2025-08-21 | 2025-08-19 | 0.420 | 35,340 | +0 | 0.00% | 14,843 |
| 2025-08-20 | 2025-08-18 | 0.425 | 35,340 | +0 | 0.00% | 15,020 |
| 2025-08-19 | 2025-08-15 | 0.420 | 35,340 | +0 | 0.00% | 14,843 |
| 2025-08-18 | 2025-08-14 | 0.415 | 35,340 | +0 | 0.00% | 14,666 |
| 2025-08-15 | 2025-08-13 | 0.415 | 35,340 | +0 | 0.00% | 14,666 |
| 2025-08-14 | 2025-08-12 | 0.410 | 35,340 | +0 | 0.00% | 14,489 |
| 2025-08-13 | 2025-08-11 | 0.405 | 35,340 | +0 | 0.00% | 14,313 |
| 2025-08-12 | 2025-08-08 | 0.405 | 35,340 | +0 | 0.00% | 14,313 |
| 2025-08-11 | 2025-08-07 | 0.410 | 35,340 | +0 | 0.00% | 14,489 |
| 2025-08-08 | 2025-08-06 | 0.410 | 35,340 | +0 | 0.00% | 14,489 |
| 2025-08-07 | 2025-08-05 | 0.400 | 35,340 | +0 | 0.00% | 14,136 |
| 2025-08-06 | 2025-08-04 | 0.400 | 35,340 | +0 | 0.00% | 14,136 |
| 2025-08-05 | 2025-08-01 | 0.390 | 35,340 | +0 | 0.00% | 13,783 |
| 2025-08-04 | 2025-07-31 | 0.405 | 35,340 | +0 | 0.00% | 14,313 |
| 2025-08-01 | 2025-07-30 | 0.415 | 35,340 | +0 | 0.00% | 14,666 |
| 2025-07-31 | 2025-07-29 | 0.420 | 35,340 | +0 | 0.00% | 14,843 |
| 2025-07-30 | 2025-07-28 | 0.420 | 35,340 | +0 | 0.00% | 14,843 |
| 2025-07-29 | 2025-07-25 | 0.430 | 35,340 | +0 | 0.00% | 15,196 |
| 2025-07-28 | 2025-07-24 | 0.430 | 35,340 | +0 | 0.00% | 15,196 |
| 2025-07-25 | 2025-07-23 | 0.425 | 35,340 | +0 | 0.00% | 15,020 |
| 2025-07-24 | 2025-07-22 | 0.425 | 35,340 | +0 | 0.00% | 15,020 |
| 2025-07-23 | 2025-07-21 | 0.415 | 35,340 | +0 | 0.00% | 14,666 |
| 2025-07-22 | 2025-07-18 | 0.410 | 35,340 | +0 | 0.00% | 14,489 |
| 2025-07-21 | 2025-07-17 | 0.405 | 35,340 | +0 | 0.00% | 14,313 |
| 2025-07-18 | 2025-07-16 | 0.405 | 35,340 | +0 | 0.00% | 14,313 |
| 2025-07-17 | 2025-07-15 | 0.405 | 35,340 | +0 | 0.00% | 14,313 |
| 2025-07-16 | 2025-07-14 | 0.410 | 35,340 | +0 | 0.00% | 14,489 |
| 2025-07-15 | 2025-07-11 | 0.395 | 35,340 | +0 | 0.00% | 13,959 |
| 2025-07-14 | 2025-07-10 | 0.390 | 35,340 | +0 | 0.00% | 13,783 |
| 2025-07-11 | 2025-07-09 | 0.390 | 35,340 | +0 | 0.00% | 13,783 |
| 2025-07-10 | 2025-07-08 | 0.390 | 35,340 | +0 | 0.00% | 13,783 |
| 2025-07-09 | 2025-07-07 | 0.380 | 35,340 | +0 | 0.00% | 13,429 |
| 2025-07-08 | 2025-07-04 | 0.390 | 35,340 | +0 | 0.00% | 13,783 |
| 2025-07-07 | 2025-07-03 | 0.390 | 35,340 | +0 | 0.00% | 13,783 |
| 2025-07-04 | 2025-07-02 | 0.385 | 35,340 | +0 | 0.00% | 13,606 |
| 2025-07-03 | 2025-06-30 | 0.380 | 35,340 | +0 | 0.00% | 13,429 |
| 2025-07-02 | 2025-06-27 | 0.395 | 35,340 | +0 | 0.00% | 13,959 |
| 2025-06-30 | 2025-06-26 | 0.385 | 35,340 | +0 | 0.00% | 13,606 |
| 2025-06-27 | 2025-06-25 | 0.425 | 35,340 | +0 | 0.00% | 15,020 |
| 2025-06-26 | 2025-06-24 | 0.410 | 35,340 | +0 | 0.00% | 14,489 |
| 2025-06-25 | 2025-06-23 | 0.425 | 35,340 | +0 | 0.00% | 15,020 |
| 2025-06-24 | 2025-06-20 | 0.415 | 35,340 | +0 | 0.00% | 14,666 |
| 2025-06-23 | 2025-06-19 | 0.410 | 35,340 | +0 | 0.00% | 14,489 |
| 2025-06-20 | 2025-06-18 | 0.405 | 35,340 | +0 | 0.00% | 14,313 |
| 2025-06-19 | 2025-06-17 | 0.448 | 35,340 | +0 | 0.00% | 15,822 |
| 2025-06-18 | 2025-06-16 | 0.448 | 35,340 | +2,188 | 0.00% | 15,822 |
| 2025-06-17 | 2025-06-13 | 0.448 | 33,152 | -93,810 | 0.00% | 14,843 |
| 2025-06-13 | 2025-06-11 | 0.437 | 126,962 | +46,905 | 0.00% | 55,489 |
| 2025-06-09 | 2025-06-05 | 0.400 | 80,057 | +46,905 | 0.00% | 32,002 |
| 2025-03-06 | 2025-03-04 | 0.362 | 33,152 | -46,905 | 0.00% | 12,015 |
| 2025-03-03 | 2025-02-27 | 0.373 | 80,057 | -28,143 | 0.00% | 29,869 |
| 2024-06-18 | 2024-06-14 | 0.545 | 108,200 | +5,577 | 0.00% | 58,980 |
| 2023-10-19 | 2023-10-17 | 0.399 | 102,623 | -11,566 | 0.00% | 40,946 |
| 2023-06-20 | 2023-06-16 | 0.628 | 114,189 | +14,126 | 0.00% | 71,765 |
| 2022-12-02 | 2022-11-30 | 0.539 | 100,063 | -38,983 | 0.00% | 53,903 |
| 2022-11-24 | 2022-11-22 | 0.500 | 139,046 | +38,983 | 0.00% | 69,553 |
| 2022-06-21 | 2022-06-17 | 0.793 | 100,063 | +7,764 | 0.00% | 79,307 |
| 2022-02-24 | 2022-02-22 | 0.793 | 92,299 | +35,959 | 0.00% | 73,154 |
| 2021-10-07 | 2021-10-05 | 0.876 | 56,340 | -601,233 | 0.00% | 49,354 |
| 2021-09-28 | 2021-09-24 | 0.806 | 657,573 | -10,068 | 0.01% | 530,318 |
| 2021-09-27 | 2021-09-23 | 0.862 | 667,641 | +251,712 | 0.01% | 575,571 |
| 2021-09-24 | 2021-09-21 | 0.834 | 415,929 | +359,589 | 0.01% | 347,004 |
| 2021-09-08 | 2021-09-06 | 0.667 | 56,340 | -575,342 | 0.00% | 37,603 |
| 2021-08-19 | 2021-08-17 | 0.612 | 631,682 | +251,712 | 0.01% | 386,469 |
| 2021-08-17 | 2021-08-13 | 0.612 | 379,970 | -143,836 | 0.01% | 232,469 |
| 2021-08-03 | 2021-07-30 | 0.598 | 523,806 | +143,836 | 0.01% | 313,186 |
| 2021-08-02 | 2021-07-29 | 0.570 | 379,970 | +35,959 | 0.01% | 216,619 |
| 2021-07-28 | 2021-07-26 | 0.577 | 344,011 | +287,671 | 0.01% | 198,511 |
| 2021-06-17 | 2021-06-15 | 0.549 | 56,340 | -359,589 | 0.00% | 30,944 |
| 2021-05-14 | 2021-05-12 | 0.556 | 415,929 | -53,219 | 0.01% | 231,336 |
| 2021-05-13 | 2021-05-11 | 0.570 | 469,148 | -18,699 | 0.01% | 267,459 |
| 2021-05-12 | 2021-05-10 | 0.591 | 487,847 | +431,507 | 0.01% | 288,295 |
| 2021-01-06 | 2021-01-04 | 0.417 | 56,340 | -14,384 | 0.00% | 23,502 |
| 2021-01-05 | 2020-12-31 | 0.410 | 70,724 | -158,219 | 0.00% | 29,010 |
| 2021-01-04 | 2020-12-29 | 0.403 | 228,943 | +158,219 | 0.00% | 92,319 |
| 2020-09-24 | 2020-09-22 | 0.389 | 70,724 | +21,575 | 0.00% | 27,535 |
| 2020-05-22 | 2020-05-20 | 0.375 | 49,149 | -7,191 | 0.00% | 18,452 |
| 2019-12-18 | 2019-12-16 | 0.660 | 56,340 | -32,255 | 0.00% | 37,211 |
| 2019-06-25 | 2019-06-21 | 0.927 | 88,595 | +4,845 | 0.00% | 82,099 |
| 2019-02-11 | 2019-02-04 | 1.044 | 83,750 | -220,271 | 0.00% | 87,464 |
| 2019-02-08 | 2019-01-31 | 1.015 | 304,021 | +220,271 | 0.01% | 308,561 |
| 2018-06-26 | 2018-06-22 | 1.243 | 83,750 | +2,492 | 0.00% | 104,114 |
| 2018-03-21 | 2018-03-19 | 1.273 | 81,258 | -13,192 | 0.00% | 103,480 |
| 2018-02-28 | 2018-02-26 | 1.258 | 94,450 | +13,192 | 0.00% | 118,848 |
| 2018-02-08 | 2018-02-06 | 1.167 | 81,258 | -263,845 | 0.00% | 94,857 |
| 2018-02-07 | 2018-02-05 | 1.273 | 345,103 | +263,845 | 0.01% | 439,479 |
| 2018-01-26 | 2018-01-24 | 1.349 | 81,258 | -251,972 | 0.00% | 109,639 |
| 2018-01-25 | 2018-01-23 | 1.319 | 333,230 | +251,972 | 0.01% | 439,515 |
| 2018-01-19 | 2018-01-17 | 1.198 | 81,258 | -329,807 | 0.00% | 97,320 |
| 2018-01-18 | 2018-01-16 | 1.198 | 411,065 | +329,807 | 0.01% | 492,320 |
| 2017-12-13 | 2017-12-11 | 1.152 | 81,258 | -6,596 | 0.00% | 93,625 |
| 2017-11-28 | 2017-11-24 | 1.243 | 87,854 | -6,596 | 0.00% | 109,216 |
| 2017-06-27 | 2017-06-23 | 1.372 | 94,450 | +1,592 | 0.00% | 129,624 |
| 2017-02-02 | 2017-01-27 | 1.758 | 92,858 | -97,275 | 0.00% | 163,236 |
| 2017-02-01 | 2017-01-25 | 1.742 | 190,133 | -291,823 | 0.00% | 331,305 |
| 2017-01-26 | 2017-01-24 | 1.758 | 481,956 | +389,098 | 0.01% | 847,236 |
| 2016-11-29 | 2016-11-25 | 1.696 | 92,858 | -14,267 | 0.00% | 157,509 |
| 2016-11-16 | 2016-11-14 | 1.388 | 107,125 | -32,425 | 0.00% | 148,671 |
| 2016-11-15 | 2016-11-11 | 1.450 | 139,550 | +32,425 | 0.00% | 202,279 |
| 2016-04-28 | 2016-04-26 | 1.126 | 107,125 | -103,760 | 0.00% | 120,589 |
| 2016-04-27 | 2016-04-25 | 1.157 | 210,885 | +19,455 | 0.00% | 243,893 |
| 2016-04-26 | 2016-04-22 | 1.141 | 191,430 | +84,305 | 0.00% | 218,441 |
| 2016-04-18 | 2016-04-14 | 1.079 | 107,125 | -6,485 | 0.00% | 115,633 |
| 2016-04-05 | 2016-03-31 | 0.956 | 113,610 | +6,485 | 0.00% | 108,618 |
| 2015-10-30 | 2015-10-28 | 1.789 | 107,125 | +14,267 | 0.00% | 191,620 |
| 2015-10-08 | 2015-10-06 | 2.035 | 92,858 | -15,564 | 0.00% | 189,010 |
| 2015-10-05 | 2015-09-30 | 1.742 | 108,422 | +15,564 | 0.00% | 188,924 |
| 2015-07-15 | 2015-07-13 | 2.652 | 92,858 | +6,485 | 0.00% | 246,286 |
| 2015-06-26 | 2015-06-24 | 3.763 | 86,373 | -6,485 | 0.00% | 324,983 |
| 2015-06-12 | 2015-06-10 | 3.608 | 92,858 | -46,692 | 0.00% | 335,064 |
| 2015-06-11 | 2015-06-09 | 2.776 | 139,550 | +6,485 | 0.00% | 387,342 |
| 2015-06-08 | 2015-06-04 | 3.069 | 133,065 | -6,485 | 0.00% | 408,328 |
| 2015-06-04 | 2015-06-02 | 2.899 | 139,550 | +6,485 | 0.00% | 404,557 |
| 2015-06-03 | 2015-06-01 | 3.084 | 133,065 | -6,485 | 0.00% | 410,380 |
| 2015-05-20 | 2015-05-18 | 2.945 | 139,550 | +6,485 | 0.00% | 411,013 |
| 2015-05-12 | 2015-05-08 | 2.884 | 133,065 | -12,970 | 0.00% | 383,705 |
| 2015-05-06 | 2015-05-04 | 2.760 | 146,035 | +12,970 | 0.00% | 403,090 |
| 2015-04-24 | 2015-04-22 | 2.082 | 133,065 | -25,940 | 0.00% | 277,006 |
| 2015-04-23 | 2015-04-21 | 2.005 | 159,005 | -28,534 | 0.00% | 318,747 |
| 2015-04-22 | 2015-04-20 | 1.943 | 187,539 | +15,564 | 0.00% | 364,380 |
| 2015-04-21 | 2015-04-17 | 2.005 | 171,975 | +38,910 | 0.00% | 344,747 |
| 2015-04-20 | 2015-04-16 | 2.066 | 133,065 | -77,820 | 0.00% | 274,955 |
| 2015-04-17 | 2015-04-15 | 1.989 | 210,885 | +24,643 | 0.00% | 419,496 |
| 2015-04-16 | 2015-04-14 | 2.066 | 186,242 | +53,177 | 0.00% | 384,835 |
| 2015-02-26 | 2015-02-24 | 1.573 | 133,065 | -9,079 | 0.00% | 209,294 |
| 2014-09-26 | 2014-09-24 | 1.928 | 142,144 | -39,558 | 0.00% | 273,988 |
| 2014-09-25 | 2014-09-23 | 1.974 | 181,702 | +39,558 | 0.00% | 358,643 |
| 2014-05-23 | 2014-05-21 | 2.298 | 142,144 | -19,455 | 0.00% | 326,593 |
| 2014-05-22 | 2014-05-20 | 2.298 | 161,599 | +12,970 | 0.00% | 371,293 |
| 2014-05-08 | 2014-05-05 | 2.020 | 148,629 | -9,079 | 0.00% | 300,239 |
| 2014-05-07 | 2014-05-02 | 1.727 | 157,708 | -6,485 | 0.00% | 272,373 |
| 2014-01-22 | 2014-01-20 | 1.480 | 164,193 | -6,485 | 0.00% | 243,063 |
| 2013-12-20 | 2013-12-18 | 1.635 | 170,678 | -15,564 | 0.00% | 278,982 |
| 2013-12-18 | 2013-12-16 | 1.604 | 186,242 | -35,019 | 0.00% | 298,678 |
| 2013-05-22 | 2013-05-20 | 1.681 | 221,261 | -19,454 | 0.00% | 371,898 |
| 2013-05-13 | 2013-05-09 | 1.557 | 240,715 | -32,425 | 0.00% | 374,901 |
| 2013-05-09 | 2013-05-07 | 1.527 | 273,140 | +32,425 | 0.01% | 416,978 |
| 2013-04-26 | 2013-04-24 | 1.511 | 240,715 | -97,275 | 0.00% | 363,765 |
| 2013-03-18 | 2013-03-14 | 1.650 | 337,990 | +20,752 | 0.01% | 557,673 |
| 2013-03-12 | 2013-03-08 | 1.712 | 317,238 | -64,850 | 0.01% | 543,001 |
| 2013-03-08 | 2013-03-06 | 1.696 | 382,088 | +58,365 | 0.01% | 648,109 |
| 2013-03-06 | 2013-03-04 | 1.681 | 323,723 | +15,564 | 0.01% | 544,117 |
| 2013-03-05 | 2013-03-01 | 1.742 | 308,159 | -36,316 | 0.01% | 536,964 |
| 2013-03-04 | 2013-02-28 | 1.727 | 344,475 | -32,425 | 0.01% | 594,933 |
| 2013-02-28 | 2013-02-26 | 1.681 | 376,900 | +32,425 | 0.01% | 633,497 |
| 2013-02-26 | 2013-02-22 | 1.758 | 344,475 | -32,425 | 0.01% | 605,557 |
| 2013-02-25 | 2013-02-21 | 1.727 | 376,900 | +32,425 | 0.01% | 650,933 |
| 2013-02-22 | 2013-02-20 | 1.758 | 344,475 | +97,275 | 0.01% | 605,557 |
| 2013-02-19 | 2013-02-15 | 1.881 | 247,200 | -58,365 | 0.00% | 465,051 |
| 2013-02-08 | 2013-02-06 | 1.820 | 305,565 | +12,970 | 0.01% | 556,004 |
| 2013-02-06 | 2013-02-04 | 1.850 | 292,595 | -38,910 | 0.01% | 541,428 |
| 2013-02-04 | 2013-01-31 | 1.897 | 331,505 | -38,910 | 0.01% | 628,764 |
| 2013-01-25 | 2013-01-23 | 1.928 | 370,415 | -84,304 | 0.01% | 713,988 |
| 2013-01-24 | 2013-01-22 | 1.943 | 454,719 | +116,729 | 0.01% | 883,499 |
| 2013-01-18 | 2013-01-16 | 1.974 | 337,990 | +97,275 | 0.01% | 667,123 |
| 2013-01-16 | 2013-01-14 | 2.005 | 240,715 | -64,850 | 0.00% | 482,546 |
| 2013-01-14 | 2013-01-10 | 1.958 | 305,565 | +19,455 | 0.01% | 598,411 |
| 2013-01-10 | 2013-01-08 | 2.005 | 286,110 | +64,849 | 0.01% | 573,546 |
| 2013-01-03 | 2012-12-31 | 1.835 | 221,261 | -32,424 | 0.00% | 406,017 |
| 2013-01-02 | 2012-12-27 | 1.804 | 253,685 | -2,594 | 0.00% | 457,692 |
| 2012-12-28 | 2012-12-24 | 1.789 | 256,279 | +32,424 | 0.01% | 458,420 |
| 2012-12-20 | 2012-12-18 | 1.866 | 223,855 | -64,849 | 0.00% | 417,681 |
| 2012-12-19 | 2012-12-17 | 1.789 | 288,704 | +64,849 | 0.01% | 516,420 |
| 2012-12-18 | 2012-12-14 | 1.820 | 223,855 | -32,424 | 0.00% | 407,325 |
| 2012-12-17 | 2012-12-13 | 1.758 | 256,279 | -64,850 | 0.01% | 450,516 |
| 2012-12-14 | 2012-12-12 | 1.742 | 321,129 | +64,850 | 0.01% | 559,565 |
| 2012-12-12 | 2012-12-10 | 1.758 | 256,279 | -64,850 | 0.01% | 450,516 |
| 2012-12-11 | 2012-12-07 | 1.758 | 321,129 | +64,850 | 0.01% | 564,516 |
| 2012-12-04 | 2012-11-30 | 1.773 | 256,279 | -6,485 | 0.01% | 454,468 |
| 2012-11-28 | 2012-11-26 | 1.789 | 262,764 | -129,700 | 0.01% | 470,020 |
| 2012-11-27 | 2012-11-23 | 1.804 | 392,464 | +129,700 | 0.01% | 708,073 |
| 2012-11-22 | 2012-11-20 | 1.773 | 262,764 | -32,425 | 0.01% | 465,968 |
| 2012-11-21 | 2012-11-19 | 1.773 | 295,189 | +32,425 | 0.01% | 523,468 |
| 2012-11-12 | 2012-11-08 | 1.789 | 262,764 | -64,850 | 0.01% | 470,020 |
| 2012-11-08 | 2012-11-06 | 1.835 | 327,614 | +40,207 | 0.01% | 601,176 |
| 2012-11-07 | 2012-11-05 | 1.850 | 287,407 | +24,643 | 0.01% | 531,828 |
| 2012-11-05 | 2012-11-01 | 1.820 | 262,764 | -64,850 | 0.01% | 478,124 |
| 2012-11-02 | 2012-10-31 | 1.835 | 327,614 | +64,850 | 0.01% | 601,176 |
| 2012-10-29 | 2012-10-25 | 1.789 | 262,764 | +32,424 | 0.01% | 470,020 |
| 2012-10-26 | 2012-10-24 | 1.866 | 230,340 | -97,274 | 0.00% | 429,781 |
| 2012-10-25 | 2012-10-22 | 1.804 | 327,614 | +64,850 | 0.01% | 591,072 |
| 2012-10-22 | 2012-10-18 | 1.758 | 262,764 | -32,425 | 0.01% | 461,916 |
| 2012-10-19 | 2012-10-17 | 1.665 | 295,189 | +32,425 | 0.01% | 491,605 |
| 2012-10-18 | 2012-10-16 | 1.681 | 262,764 | -64,850 | 0.01% | 441,656 |
| 2012-10-17 | 2012-10-15 | 1.650 | 327,614 | +64,850 | 0.01% | 540,553 |
| 2012-10-05 | 2012-10-03 | 1.604 | 262,764 | -32,425 | 0.01% | 421,397 |
| 2012-09-19 | 2012-09-17 | 1.681 | 295,189 | +32,425 | 0.01% | 496,157 |
| 2012-09-18 | 2012-09-14 | 1.681 | 262,764 | -64,850 | 0.01% | 441,656 |
| 2012-09-17 | 2012-09-13 | 1.573 | 327,614 | -32,425 | 0.01% | 515,294 |
| 2012-08-31 | 2012-08-29 | 1.573 | 360,039 | +64,850 | 0.01% | 566,294 |
| 2012-08-14 | 2012-08-10 | 1.742 | 295,189 | +20,752 | 0.01% | 514,364 |
| 2012-08-08 | 2012-08-06 | 1.712 | 274,437 | -20,752 | 0.01% | 469,740 |
| 2012-08-03 | 2012-08-01 | 1.712 | 295,189 | +32,425 | 0.01% | 505,261 |
| 2012-07-10 | 2012-07-06 | 1.928 | 262,764 | +32,424 | 0.01% | 506,487 |
| 2012-06-20 | 2012-06-18 | 1.958 | 230,340 | -55,770 | 0.00% | 451,092 |
| 2012-06-19 | 2012-06-15 | 1.897 | 286,110 | +1,297 | 0.01% | 542,663 |
| 2012-06-18 | 2012-06-14 | 1.881 | 284,813 | -10,376 | 0.01% | 535,811 |
| 2012-06-15 | 2012-06-13 | 1.881 | 295,189 | +19,455 | 0.01% | 555,331 |
| 2012-06-13 | 2012-06-11 | 1.881 | 275,734 | +12,970 | 0.01% | 518,731 |
| 2012-06-11 | 2012-06-07 | 1.866 | 262,764 | -64,850 | 0.01% | 490,279 |
| 2012-06-08 | 2012-06-06 | 1.835 | 327,614 | +64,850 | 0.01% | 601,176 |
| 2012-05-11 | 2012-05-09 | 1.881 | 262,764 | +32,424 | 0.01% | 494,331 |
| 2012-05-08 | 2012-05-04 | 2.005 | 230,340 | -32,424 | 0.00% | 461,748 |
| 2012-05-07 | 2012-05-03 | 1.989 | 262,764 | -259,399 | 0.01% | 522,694 |
| 2012-05-04 | 2012-05-02 | 2.020 | 522,163 | +259,399 | 0.01% | 1,054,799 |
| 2012-04-25 | 2012-04-23 | 1.989 | 262,764 | -32,425 | 0.01% | 522,694 |
| 2012-04-24 | 2012-04-20 | 2.035 | 295,189 | +64,849 | 0.01% | 600,850 |
| 2012-03-26 | 2012-03-22 | 2.159 | 230,340 | -648,496 | 0.00% | 497,267 |
| 2012-03-23 | 2012-03-21 | 2.005 | 878,836 | -713,347 | 0.02% | 1,761,746 |
| 2012-03-19 | 2012-03-15 | 2.035 | 1,592,183 | -32,424 | 0.03% | 3,240,852 |
| 2012-03-16 | 2012-03-14 | 1.974 | 1,624,607 | +32,424 | 0.03% | 3,206,642 |
| 2012-03-14 | 2012-03-12 | 2.005 | 1,592,183 | -32,424 | 0.03% | 3,191,748 |
| 2012-03-07 | 2012-03-05 | 2.051 | 1,624,607 | +32,424 | 0.03% | 3,331,902 |
| 2012-03-06 | 2012-03-02 | 2.190 | 1,592,183 | -32,424 | 0.03% | 3,486,371 |
| 2012-03-01 | 2012-02-28 | 2.066 | 1,624,607 | +32,424 | 0.03% | 3,356,954 |
| 2012-02-29 | 2012-02-27 | 2.097 | 1,592,183 | +6,485 | 0.03% | 3,339,059 |
| 2012-02-22 | 2012-02-20 | 2.020 | 1,585,698 | +32,425 | 0.03% | 3,203,200 |
| 2012-02-17 | 2012-02-15 | 2.097 | 1,553,273 | -32,425 | 0.03% | 3,257,459 |
| 2012-02-16 | 2012-02-14 | 1.866 | 1,585,698 | +32,425 | 0.03% | 2,958,681 |
| 2012-02-15 | 2012-02-13 | 1.866 | 1,553,273 | -64,849 | 0.03% | 2,898,180 |
| 2012-02-14 | 2012-02-10 | 1.866 | 1,618,122 | +32,424 | 0.03% | 3,019,179 |
| 2012-02-13 | 2012-02-09 | 1.943 | 1,585,698 | +32,425 | 0.03% | 3,080,940 |
| 2012-02-10 | 2012-02-08 | 1.897 | 1,553,273 | -32,425 | 0.03% | 2,946,084 |
| 2012-02-08 | 2012-02-06 | 1.789 | 1,585,698 | +32,425 | 0.03% | 2,836,421 |
| 2012-02-07 | 2012-02-03 | 1.850 | 1,553,273 | -12,970 | 0.03% | 2,874,228 |
| 2012-02-06 | 2012-02-02 | 1.820 | 1,566,243 | -32,425 | 0.03% | 2,849,925 |
| 2012-02-03 | 2012-02-01 | 1.773 | 1,598,668 | -32,424 | 0.03% | 2,834,969 |
| 2012-02-02 | 2012-01-31 | 1.758 | 1,631,092 | +32,424 | 0.03% | 2,867,316 |
| 2012-02-01 | 2012-01-30 | 1.712 | 1,598,668 | +12,970 | 0.03% | 2,736,362 |
| 2012-01-31 | 2012-01-27 | 1.742 | 1,585,698 | +32,425 | 0.03% | 2,763,065 |
| 2012-01-19 | 2012-01-17 | 1.696 | 1,553,273 | -32,425 | 0.03% | 2,634,709 |
| 2012-01-18 | 2012-01-16 | 1.635 | 1,585,698 | +32,425 | 0.03% | 2,591,902 |
| 2012-01-13 | 2012-01-11 | 1.619 | 1,553,273 | -32,425 | 0.03% | 2,514,950 |
| 2012-01-10 | 2012-01-06 | 1.542 | 1,585,698 | +32,425 | 0.03% | 2,445,191 |
| 2011-12-21 | 2011-12-19 | 1.604 | 1,553,273 | -32,425 | 0.03% | 2,490,998 |
| 2011-12-20 | 2011-12-16 | 1.588 | 1,585,698 | +32,425 | 0.03% | 2,518,546 |
| 2011-12-19 | 2011-12-15 | 1.573 | 1,553,273 | -6,485 | 0.03% | 2,443,094 |
| 2011-12-16 | 2011-12-14 | 1.635 | 1,559,758 | +6,485 | 0.03% | 2,549,502 |
| 2011-12-01 | 2011-11-29 | 1.681 | 1,553,273 | -32,425 | 0.03% | 2,610,757 |
| 2011-11-30 | 2011-11-28 | 1.635 | 1,585,698 | +32,425 | 0.03% | 2,591,902 |
| 2011-11-29 | 2011-11-25 | 1.635 | 1,553,273 | -25,940 | 0.03% | 2,538,902 |
| 2011-11-28 | 2011-11-24 | 1.681 | 1,579,213 | -6,485 | 0.03% | 2,654,358 |
| 2011-11-25 | 2011-11-23 | 1.681 | 1,585,698 | -32,424 | 0.03% | 2,665,258 |
| 2011-11-24 | 2011-11-22 | 1.742 | 1,618,122 | +64,849 | 0.03% | 2,819,564 |
| 2011-11-16 | 2011-11-14 | 1.789 | 1,553,273 | -64,849 | 0.03% | 2,778,421 |
| 2011-11-14 | 2011-11-10 | 1.696 | 1,618,122 | +64,849 | 0.03% | 2,744,708 |
| 2011-11-10 | 2011-11-08 | 1.789 | 1,553,273 | -6,485 | 0.03% | 2,778,421 |
| 2011-11-08 | 2011-11-04 | 1.758 | 1,559,758 | -64,849 | 0.03% | 2,741,917 |
| 2011-11-07 | 2011-11-03 | 1.681 | 1,624,607 | +64,849 | 0.03% | 2,730,656 |
| 2011-11-04 | 2011-11-02 | 1.742 | 1,559,758 | -64,849 | 0.03% | 2,717,865 |
| 2011-11-02 | 2011-10-31 | 1.727 | 1,624,607 | +64,849 | 0.03% | 2,805,812 |
| 2011-10-27 | 2011-10-25 | 1.619 | 1,559,758 | -9,079 | 0.03% | 2,525,450 |
| 2011-10-25 | 2011-10-21 | 1.588 | 1,568,837 | -33,722 | 0.03% | 2,491,766 |
| 2011-10-24 | 2011-10-20 | 1.280 | 1,602,559 | +32,425 | 0.03% | 2,051,088 |
| 2011-10-19 | 2011-10-17 | 1.403 | 1,570,134 | +6,485 | 0.03% | 2,203,283 |
| 2011-10-17 | 2011-10-13 | 1.465 | 1,563,649 | -5,188 | 0.03% | 2,290,631 |
| 2011-10-11 | 2011-10-07 | 1.141 | 1,568,837 | +7,782 | 0.03% | 1,790,201 |
| 2011-10-04 | 2011-09-30 | 1.141 | 1,561,055 | -12,970 | 0.03% | 1,781,321 |
| 2011-10-03 | 2011-09-28 | 1.157 | 1,574,025 | +12,970 | 0.03% | 1,820,393 |
| 2011-09-28 | 2011-09-26 | 1.141 | 1,561,055 | -19,455 | 0.03% | 1,781,321 |
| 2011-09-27 | 2011-09-23 | 1.203 | 1,580,510 | +19,455 | 0.03% | 1,901,009 |
| 2011-09-26 | 2011-09-22 | 1.326 | 1,561,055 | -36,316 | 0.03% | 2,070,184 |
| 2011-09-22 | 2011-09-20 | 1.342 | 1,597,371 | +5,188 | 0.03% | 2,142,976 |
| 2011-09-15 | 2011-09-12 | 1.542 | 1,592,183 | -6,485 | 0.03% | 2,455,191 |
| 2011-09-12 | 2011-09-08 | 1.696 | 1,598,668 | -64,849 | 0.03% | 2,711,710 |
| 2011-09-09 | 2011-09-07 | 1.696 | 1,663,517 | +64,849 | 0.03% | 2,821,709 |
| 2011-07-07 | 2011-07-05 | 2.236 | 1,598,668 | -19,454 | 0.03% | 3,574,526 |
| 2011-07-06 | 2011-07-04 | 2.251 | 1,618,122 | -32,425 | 0.03% | 3,642,976 |
| 2011-07-05 | 2011-06-30 | 2.236 | 1,650,547 | +19,455 | 0.03% | 3,690,525 |
| 2011-06-29 | 2011-06-27 | 2.143 | 1,631,092 | +12,970 | 0.03% | 3,496,113 |
| 2011-06-28 | 2011-06-24 | 2.174 | 1,618,122 | -19,455 | 0.03% | 3,518,217 |
| 2011-06-20 | 2011-06-16 | 2.082 | 1,637,577 | +48,306 | 0.03% | 3,409,006 |
| 2011-06-07 | 2011-06-02 | 2.236 | 1,589,271 | +19,455 | 0.04% | 3,553,515 |
| 2011-05-18 | 2011-05-16 | 2.558 | 1,569,816 | +55,562 | 0.04% | 4,015,236 |
| 2011-04-21 | 2011-04-19 | 3.085 | 1,514,254 | -31,277 | 0.04% | 4,671,952 |
| 2011-04-14 | 2011-04-12 | 3.197 | 1,545,531 | +31,277 | 0.04% | 4,941,400 |
| 2011-04-13 | 2011-04-11 | 3.245 | 1,514,254 | +37,533 | 0.04% | 4,914,022 |
| 2011-04-12 | 2011-04-08 | 3.149 | 1,476,721 | -43,788 | 0.04% | 4,650,578 |
| 2011-04-08 | 2011-04-06 | 2.877 | 1,520,509 | -31,277 | 0.04% | 4,375,259 |
| 2011-04-07 | 2011-04-04 | 2.941 | 1,551,786 | +62,554 | 0.04% | 4,564,487 |
| 2011-04-01 | 2011-03-30 | 2.718 | 1,489,232 | -10,009 | 0.04% | 4,047,190 |
| 2011-03-25 | 2011-03-23 | 2.686 | 1,499,241 | -43,788 | 0.04% | 4,026,457 |
| 2011-03-23 | 2011-03-21 | 2.734 | 1,543,029 | +12,511 | 0.04% | 4,218,057 |
| 2011-03-21 | 2011-03-17 | 2.638 | 1,530,518 | +27,524 | 0.04% | 4,037,055 |
| 2011-03-14 | 2011-03-10 | 2.766 | 1,502,994 | +3,753 | 0.04% | 4,156,671 |
| 2011-03-11 | 2011-03-09 | 2.734 | 1,499,241 | +10,009 | 0.04% | 4,098,358 |
| 2011-01-31 | 2011-01-27 | 2.590 | 1,489,232 | -6,256 | 0.04% | 3,856,734 |
| 2010-12-22 | 2010-12-20 | 2.798 | 1,495,488 | -6,255 | 0.04% | 4,183,726 |
| 2010-12-10 | 2010-12-08 | 2.846 | 1,501,743 | +6,255 | 0.04% | 4,273,246 |
| 2010-12-02 | 2010-11-30 | 2.925 | 1,495,488 | +12,511 | 0.04% | 4,374,982 |
| 2010-11-23 | 2010-11-19 | 3.117 | 1,482,977 | +6,256 | 0.04% | 4,622,866 |
| 2010-11-22 | 2010-11-18 | 3.053 | 1,476,721 | -12,511 | 0.04% | 4,508,936 |
| 2010-11-12 | 2010-11-10 | 3.293 | 1,489,232 | -7,507 | 0.04% | 4,904,242 |
| 2010-11-05 | 2010-11-03 | 3.309 | 1,496,739 | -93,831 | 0.04% | 4,952,890 |
| 2010-11-04 | 2010-11-02 | 3.389 | 1,590,570 | +1,251 | 0.04% | 5,390,523 |
| 2010-11-03 | 2010-11-01 | 3.469 | 1,589,319 | +93,831 | 0.04% | 5,513,319 |
| 2010-11-01 | 2010-10-28 | 3.117 | 1,495,488 | -12,510 | 0.04% | 4,661,867 |
| 2010-10-22 | 2010-10-20 | 3.501 | 1,507,998 | +12,510 | 0.04% | 5,279,432 |
| 2010-10-18 | 2010-10-14 | 3.501 | 1,495,488 | +625,544 | 0.04% | 5,235,635 |
| 2010-10-12 | 2010-10-08 | 3.469 | 869,944 | +25,022 | 0.02% | 3,017,820 |
| 2010-10-11 | 2010-10-07 | 3.453 | 844,922 | +31,277 | 0.02% | 2,917,512 |
| 2010-10-08 | 2010-10-06 | 3.581 | 813,645 | -31,277 | 0.02% | 2,913,569 |
| 2010-10-07 | 2010-10-05 | 3.453 | 844,922 | -41,286 | 0.02% | 2,917,512 |
| 2010-10-06 | 2010-10-04 | 3.229 | 886,208 | +31,277 | 0.02% | 2,861,734 |
| 2010-09-30 | 2010-09-28 | 3.133 | 854,931 | -2,502 | 0.02% | 2,678,733 |
| 2010-09-27 | 2010-09-22 | 3.069 | 857,433 | -31,277 | 0.02% | 2,631,744 |
| 2010-09-17 | 2010-09-15 | 2.909 | 888,710 | +31,277 | 0.02% | 2,585,674 |
| 2010-09-14 | 2010-09-10 | 2.877 | 857,433 | +2,502 | 0.02% | 2,467,260 |
| 2010-09-09 | 2010-09-07 | 2.909 | 854,931 | -31,277 | 0.02% | 2,487,395 |
| 2010-09-01 | 2010-08-30 | 2.718 | 886,208 | -6,255 | 0.02% | 2,408,390 |
| 2010-08-24 | 2010-08-20 | 2.846 | 892,463 | +31,277 | 0.02% | 2,539,525 |
| 2010-08-23 | 2010-08-19 | 2.862 | 861,186 | -31,277 | 0.02% | 2,464,293 |
| 2010-08-19 | 2010-08-17 | 2.766 | 892,463 | -62,555 | 0.02% | 2,468,190 |
| 2010-08-17 | 2010-08-13 | 2.750 | 955,018 | -43,788 | 0.03% | 2,625,925 |
| 2010-08-12 | 2010-08-10 | 2.686 | 998,806 | +62,555 | 0.03% | 2,682,457 |
| 2010-08-10 | 2010-08-06 | 2.782 | 936,251 | -18,767 | 0.02% | 2,604,257 |
| 2010-08-09 | 2010-08-05 | 2.638 | 955,018 | -31,277 | 0.03% | 2,519,056 |
| 2010-08-05 | 2010-08-03 | 2.590 | 986,295 | +93,832 | 0.03% | 2,554,254 |
| 2010-08-03 | 2010-07-30 | 2.590 | 892,463 | -31,277 | 0.02% | 2,311,253 |
| 2010-08-02 | 2010-07-29 | 2.574 | 923,740 | +31,277 | 0.02% | 2,377,486 |
| 2010-07-30 | 2010-07-28 | 2.622 | 892,463 | -31,277 | 0.02% | 2,339,787 |
| 2010-07-29 | 2010-07-27 | 2.622 | 923,740 | +72,563 | 0.02% | 2,421,787 |
| 2010-07-28 | 2010-07-26 | 2.718 | 851,177 | +7,506 | 0.02% | 2,313,189 |
| 2010-07-26 | 2010-07-22 | 2.382 | 843,671 | +1,251 | 0.02% | 2,009,563 |
| 2010-07-07 | 2010-07-05 | 2.174 | 842,420 | -31,277 | 0.02% | 1,831,512 |
| 2010-07-05 | 2010-06-30 | 2.174 | 873,697 | +31,277 | 0.02% | 1,899,512 |
| 2010-06-30 | 2010-06-28 | 2.302 | 842,420 | -31,277 | 0.02% | 1,939,248 |
| 2010-06-29 | 2010-06-25 | 2.302 | 873,697 | +31,277 | 0.02% | 2,011,248 |
| 2010-06-28 | 2010-06-24 | 2.478 | 842,420 | -31,277 | 0.02% | 2,087,385 |
| 2010-06-25 | 2010-06-23 | 2.462 | 873,697 | +31,277 | 0.02% | 2,150,918 |
| 2010-05-19 | 2010-05-17 | 2.606 | 842,420 | +6,256 | 0.02% | 2,195,122 |
| 2010-05-18 | 2010-05-14 | 2.750 | 836,164 | -37,533 | 0.02% | 2,299,123 |
| 2010-05-17 | 2010-05-13 | 2.750 | 873,697 | +31,277 | 0.02% | 2,402,324 |
| 2010-05-13 | 2010-05-11 | 2.782 | 842,420 | -18,766 | 0.02% | 2,343,259 |
| 2010-05-12 | 2010-05-10 | 2.750 | 861,186 | -31,277 | 0.02% | 2,367,924 |
| 2010-05-11 | 2010-05-07 | 2.606 | 892,463 | +18,766 | 0.02% | 2,325,520 |
| 2010-05-10 | 2010-05-06 | 2.718 | 873,697 | -18,766 | 0.02% | 2,374,390 |
| 2010-05-05 | 2010-05-03 | 2.846 | 892,463 | +62,554 | 0.02% | 2,539,525 |
| 2010-05-04 | 2010-04-30 | 2.973 | 829,909 | -31,277 | 0.02% | 2,467,662 |
| 2010-04-30 | 2010-04-28 | 3.037 | 861,186 | +31,277 | 0.02% | 2,615,730 |
| 2010-04-21 | 2010-04-19 | 3.197 | 829,909 | -2,502 | 0.02% | 2,653,400 |
| 2010-04-19 | 2010-04-15 | 3.389 | 832,411 | -50,044 | 0.02% | 2,821,084 |
| 2010-04-15 | 2010-04-13 | 3.293 | 882,455 | +50,044 | 0.02% | 2,906,043 |
| 2010-04-14 | 2010-04-12 | 3.405 | 832,411 | -62,554 | 0.02% | 2,834,391 |
| 2010-04-12 | 2010-04-08 | 3.309 | 894,965 | +50,043 | 0.02% | 2,961,547 |
| 2010-04-09 | 2010-04-07 | 3.405 | 844,922 | -31,277 | 0.02% | 2,876,991 |
| 2010-04-08 | 2010-04-01 | 3.245 | 876,199 | -37,533 | 0.02% | 2,843,420 |
| 2010-04-07 | 2010-03-31 | 3.101 | 913,732 | +18,767 | 0.02% | 2,833,759 |
| 2010-04-01 | 2010-03-30 | 3.213 | 894,965 | +31,277 | 0.02% | 2,875,705 |
| 2010-03-31 | 2010-03-29 | 3.245 | 863,688 | -31,277 | 0.02% | 2,802,820 |
| 2010-03-22 | 2010-03-18 | 3.389 | 894,965 | +31,277 | 0.02% | 3,033,082 |
| 2010-03-15 | 2010-03-11 | 3.469 | 863,688 | +12,511 | 0.02% | 2,996,118 |
| 2010-03-12 | 2010-03-10 | 3.453 | 851,177 | +18,766 | 0.02% | 2,939,111 |
| 2010-03-10 | 2010-03-08 | 3.485 | 832,411 | -25,022 | 0.02% | 2,900,926 |
| 2010-03-08 | 2010-03-04 | 3.357 | 857,433 | +25,022 | 0.02% | 2,878,470 |
| 2010-03-05 | 2010-03-03 | 3.405 | 832,411 | -18,766 | 0.02% | 2,834,391 |
| 2010-03-04 | 2010-03-02 | 3.421 | 851,177 | +18,766 | 0.02% | 2,911,897 |
| 2010-03-02 | 2010-02-26 | 3.325 | 832,411 | -18,766 | 0.02% | 2,767,856 |
| 2010-02-26 | 2010-02-24 | 3.245 | 851,177 | +18,766 | 0.02% | 2,762,220 |
| 2010-02-12 | 2010-02-10 | 3.213 | 832,411 | -18,766 | 0.02% | 2,674,707 |
| 2010-02-04 | 2010-02-02 | 3.149 | 851,177 | -12,511 | 0.02% | 2,680,578 |
| 2010-02-03 | 2010-02-01 | 2.989 | 863,688 | +18,766 | 0.02% | 2,581,908 |
| 2010-02-02 | 2010-01-29 | 3.085 | 844,922 | -18,766 | 0.02% | 2,606,851 |
| 2010-02-01 | 2010-01-28 | 3.133 | 863,688 | +31,277 | 0.02% | 2,706,171 |
| 2010-01-29 | 2010-01-27 | 3.165 | 832,411 | -31,277 | 0.02% | 2,634,786 |
| 2010-01-20 | 2010-01-18 | 3.645 | 863,688 | +31,277 | 0.02% | 3,147,995 |
| 2010-01-18 | 2010-01-14 | 3.709 | 832,411 | -31,277 | 0.02% | 3,087,224 |
| 2010-01-15 | 2010-01-13 | 3.613 | 863,688 | +31,277 | 0.02% | 3,120,381 |
| 2010-01-14 | 2010-01-12 | 3.805 | 832,411 | -31,277 | 0.02% | 3,167,066 |
| 2010-01-13 | 2010-01-11 | 3.757 | 863,688 | +31,277 | 0.02% | 3,244,644 |
| 2010-01-11 | 2010-01-07 | 3.773 | 832,411 | -31,277 | 0.02% | 3,140,452 |
| 2010-01-08 | 2010-01-06 | 3.709 | 863,688 | +31,277 | 0.02% | 3,203,223 |
| 2010-01-07 | 2010-01-05 | 3.757 | 832,411 | -12,511 | 0.02% | 3,127,145 |
| 2010-01-04 | 2009-12-29 | 3.549 | 844,922 | +37,533 | 0.02% | 2,998,554 |
| 2009-12-30 | 2009-12-28 | 3.629 | 807,389 | -25,022 | 0.02% | 2,929,888 |
| 2009-12-22 | 2009-12-18 | 3.501 | 832,411 | -43,788 | 0.02% | 2,914,233 |
| 2009-12-17 | 2009-12-15 | 3.677 | 876,199 | +43,788 | 0.02% | 3,221,609 |
| 2009-12-16 | 2009-12-14 | 3.725 | 832,411 | +25,022 | 0.02% | 3,100,531 |
| 2009-12-15 | 2009-12-11 | 3.725 | 807,389 | -25,022 | 0.02% | 3,007,330 |
| 2009-12-07 | 2009-12-03 | 3.949 | 832,411 | -43,788 | 0.02% | 3,286,829 |
| 2009-11-30 | 2009-11-26 | 3.757 | 876,199 | -12,511 | 0.02% | 3,291,644 |
| 2009-11-27 | 2009-11-25 | 3.741 | 888,710 | +25,022 | 0.02% | 3,324,438 |
| 2009-11-25 | 2009-11-23 | 3.741 | 863,688 | -12,511 | 0.02% | 3,230,837 |
| 2009-11-23 | 2009-11-19 | 3.821 | 876,199 | +31,277 | 0.02% | 3,347,672 |
| 2009-11-20 | 2009-11-18 | 3.821 | 844,922 | +18,766 | 0.02% | 3,228,173 |
| 2009-11-19 | 2009-11-17 | 3.965 | 826,156 | +12,511 | 0.02% | 3,275,337 |
| 2009-11-16 | 2009-11-12 | 3.741 | 813,645 | -6,255 | 0.02% | 3,043,639 |
| 2009-11-13 | 2009-11-11 | 3.709 | 819,900 | +25,022 | 0.02% | 3,040,823 |
| 2009-11-12 | 2009-11-10 | 3.677 | 794,878 | -12,511 | 0.02% | 2,922,608 |
| 2009-11-04 | 2009-11-02 | 3.565 | 807,389 | +12,511 | 0.02% | 2,878,260 |
| 2009-10-23 | 2009-10-21 | 3.805 | 794,878 | +18,766 | 0.02% | 3,024,264 |
| 2009-10-22 | 2009-10-20 | 3.805 | 776,112 | -43,788 | 0.02% | 2,952,865 |
| 2009-10-19 | 2009-10-15 | 3.789 | 819,900 | +6,255 | 0.02% | 3,106,358 |
| 2009-10-16 | 2009-10-14 | 3.709 | 813,645 | +12,511 | 0.02% | 3,017,625 |
| 2009-10-15 | 2009-10-13 | 3.581 | 801,134 | -25,022 | 0.02% | 2,868,768 |
| 2009-10-14 | 2009-10-12 | 3.501 | 826,156 | +62,555 | 0.02% | 2,892,334 |
| 2009-10-09 | 2009-10-07 | 3.597 | 763,601 | -62,555 | 0.02% | 2,746,574 |
| 2009-10-07 | 2009-10-05 | 3.229 | 826,156 | -18,766 | 0.02% | 2,667,815 |
| 2009-10-06 | 2009-10-02 | 3.165 | 844,922 | -43,788 | 0.02% | 2,674,386 |
| 2009-09-30 | 2009-09-28 | 3.261 | 888,710 | +18,766 | 0.02% | 2,898,228 |
| 2009-09-24 | 2009-09-22 | 3.485 | 869,944 | +12,511 | 0.02% | 3,031,727 |
| 2009-09-23 | 2009-09-21 | 3.469 | 857,433 | +12,511 | 0.02% | 2,974,419 |
| 2009-09-22 | 2009-09-18 | 3.533 | 844,922 | +31,277 | 0.02% | 2,985,047 |
| 2009-09-16 | 2009-09-14 | 3.581 | 813,645 | +31,277 | 0.02% | 2,913,569 |
| 2009-09-11 | 2009-09-09 | 3.725 | 782,368 | +31,278 | 0.02% | 2,914,132 |
| 2009-09-10 | 2009-09-08 | 3.661 | 751,090 | -62,555 | 0.02% | 2,749,601 |
| 2009-09-09 | 2009-09-07 | 3.613 | 813,645 | -12,511 | 0.02% | 2,939,583 |
| 2009-09-08 | 2009-09-04 | 3.597 | 826,156 | -31,277 | 0.02% | 2,971,576 |
| 2009-09-07 | 2009-09-03 | 3.485 | 857,433 | +12,511 | 0.02% | 2,988,126 |
| 2009-09-04 | 2009-09-02 | 3.469 | 844,922 | +31,277 | 0.02% | 2,931,019 |
| 2009-09-01 | 2009-08-28 | 3.469 | 813,645 | -62,554 | 0.02% | 2,822,520 |
| 2009-08-31 | 2009-08-27 | 3.533 | 876,199 | +31,277 | 0.02% | 3,095,546 |
| 2009-08-25 | 2009-08-21 | 3.613 | 844,922 | +31,277 | 0.02% | 3,052,582 |
| 2009-08-24 | 2009-08-20 | 3.613 | 813,645 | -31,277 | 0.02% | 2,939,583 |
| 2009-08-18 | 2009-08-14 | 3.805 | 844,922 | +40,035 | 0.02% | 3,214,666 |
| 2009-08-17 | 2009-08-13 | 3.821 | 804,887 | -62,555 | 0.02% | 3,075,212 |
| 2009-08-13 | 2009-08-11 | 3.965 | 867,442 | +31,278 | 0.02% | 3,439,018 |
| 2009-08-12 | 2009-08-10 | 4.013 | 836,164 | -87,576 | 0.02% | 3,355,116 |
| 2009-08-11 | 2009-08-07 | 3.949 | 923,740 | +187,663 | 0.02% | 3,647,447 |
| 2009-08-10 | 2009-08-06 | 4.124 | 736,077 | +62,554 | 0.02% | 3,035,884 |
| 2009-08-07 | 2009-08-05 | 4.156 | 673,523 | +6,255 | 0.02% | 2,799,420 |
| 2009-08-06 | 2009-08-04 | 4.284 | 667,268 | +37,533 | 0.02% | 2,858,758 |
| 2009-08-05 | 2009-08-03 | 4.236 | 629,735 | -43,788 | 0.02% | 2,667,755 |
| 2009-08-04 | 2009-07-31 | 3.965 | 673,523 | -137,620 | 0.02% | 2,670,216 |
| 2009-08-03 | 2009-07-30 | 3.869 | 811,143 | +93,832 | 0.02% | 3,138,015 |
| 2009-07-31 | 2009-07-29 | 3.933 | 717,311 | +62,554 | 0.02% | 2,820,882 |
| 2009-07-29 | 2009-07-27 | 4.044 | 654,757 | -100,087 | 0.02% | 2,648,152 |
| 2009-07-28 | 2009-07-24 | 3.725 | 754,844 | +12,511 | 0.02% | 2,811,612 |
| 2009-07-27 | 2009-07-23 | 3.677 | 742,333 | -31,277 | 0.02% | 2,729,411 |
| 2009-07-24 | 2009-07-22 | 3.645 | 773,610 | +31,277 | 0.02% | 2,819,676 |
| 2009-07-23 | 2009-07-21 | 3.741 | 742,333 | +93,832 | 0.02% | 2,776,879 |
| 2009-07-22 | 2009-07-20 | 3.709 | 648,501 | -81,321 | 0.02% | 2,405,143 |
| 2009-07-21 | 2009-07-17 | 3.517 | 729,822 | -37,533 | 0.02% | 2,566,740 |
| 2009-07-20 | 2009-07-16 | 3.485 | 767,355 | -118,853 | 0.02% | 2,674,208 |
| 2009-07-17 | 2009-07-15 | 3.437 | 886,208 | +131,364 | 0.02% | 3,045,905 |
| 2009-07-09 | 2009-07-07 | 3.325 | 754,844 | +31,278 | 0.02% | 2,509,937 |
| 2009-07-08 | 2009-07-06 | 3.373 | 723,566 | -43,789 | 0.02% | 2,440,635 |
| 2009-07-02 | 2009-06-29 | 3.485 | 767,355 | +31,278 | 0.02% | 2,674,208 |
| 2009-06-24 | 2009-06-22 | 3.597 | 736,077 | +23,770 | 0.02% | 2,647,574 |
| 2009-06-23 | 2009-06-19 | 3.597 | 712,307 | -23,770 | 0.02% | 2,562,076 |
| 2009-06-22 | 2009-06-18 | 3.549 | 736,077 | -151,382 | 0.02% | 2,612,273 |
| 2009-06-19 | 2009-06-17 | 3.629 | 887,459 | +213,936 | 0.02% | 3,220,449 |
| 2009-06-15 | 2009-06-11 | 3.885 | 673,523 | +37,533 | 0.02% | 2,616,381 |
| 2009-06-12 | 2009-06-10 | 3.917 | 635,990 | -43,788 | 0.02% | 2,490,914 |
| 2009-06-11 | 2009-06-09 | 3.757 | 679,778 | +6,255 | 0.02% | 2,553,743 |
| 2009-06-10 | 2009-06-08 | 3.885 | 673,523 | +43,788 | 0.02% | 2,616,381 |
| 2009-06-09 | 2009-06-05 | 4.172 | 629,735 | -56,299 | 0.02% | 2,627,487 |
| 2009-06-08 | 2009-06-04 | 4.156 | 686,034 | +31,277 | 0.02% | 2,851,421 |
| 2009-06-05 | 2009-06-03 | 4.252 | 654,757 | -25,021 | 0.02% | 2,784,223 |
| 2009-06-03 | 2009-06-01 | 4.013 | 679,778 | -31,278 | 0.02% | 2,727,615 |
| 2009-06-02 | 2009-05-29 | 3.549 | 711,056 | +31,278 | 0.02% | 2,523,475 |
| 2009-06-01 | 2009-05-27 | 3.533 | 679,778 | -18,767 | 0.02% | 2,401,606 |
| 2009-05-29 | 2009-05-26 | 3.485 | 698,545 | +12,511 | 0.02% | 2,434,407 |
| 2009-05-27 | 2009-05-25 | 3.501 | 686,034 | -12,511 | 0.02% | 2,401,773 |
| 2009-05-26 | 2009-05-22 | 3.197 | 698,545 | +12,511 | 0.02% | 2,233,401 |
| 2009-05-25 | 2009-05-21 | 3.261 | 686,034 | +37,533 | 0.02% | 2,237,268 |
| 2009-05-22 | 2009-05-20 | 3.117 | 648,501 | -37,533 | 0.02% | 2,021,564 |
| 2009-05-21 | 2009-05-19 | 3.069 | 686,034 | -62,554 | 0.02% | 2,105,664 |
| 2009-05-19 | 2009-05-15 | 2.606 | 748,588 | -62,555 | 0.02% | 1,950,620 |
| 2009-05-18 | 2009-05-14 | 2.574 | 811,143 | +125,109 | 0.02% | 2,087,688 |
| 2009-05-12 | 2009-05-08 | 2.542 | 686,034 | +12,511 | 0.02% | 1,743,753 |
| 2009-05-11 | 2009-05-07 | 2.398 | 673,523 | -12,511 | 0.02% | 1,615,050 |
| 2009-05-08 | 2009-05-06 | 2.270 | 686,034 | +25,022 | 0.02% | 1,557,314 |
| 2009-05-07 | 2009-05-05 | 2.030 | 661,012 | -43,788 | 0.02% | 1,342,009 |
| 2009-05-06 | 2009-05-04 | 1.918 | 704,800 | -306,517 | 0.02% | 1,352,040 |
| 2009-05-05 | 2009-04-30 | 1.742 | 1,011,317 | +125,109 | 0.03% | 1,762,204 |
| 2009-05-04 | 2009-04-29 | 1.695 | 886,208 | -187,663 | 0.02% | 1,501,702 |
| 2009-04-30 | 2009-04-28 | 1.631 | 1,073,871 | -62,554 | 0.03% | 1,751,034 |
| 2009-04-29 | 2009-04-27 | 1.711 | 1,136,425 | +62,554 | 0.03% | 1,943,868 |
| 2009-04-28 | 2009-04-24 | 1.886 | 1,073,871 | +62,554 | 0.03% | 2,025,706 |
| 2009-04-27 | 2009-04-23 | 1.854 | 1,011,317 | -62,554 | 0.03% | 1,875,373 |
| 2009-04-23 | 2009-04-21 | 1.838 | 1,073,871 | +62,554 | 0.03% | 1,974,205 |
| 2009-04-22 | 2009-04-20 | 1.918 | 1,011,317 | -63,805 | 0.03% | 1,940,041 |
| 2009-04-21 | 2009-04-17 | 1.854 | 1,075,122 | +95,083 | 0.03% | 1,993,692 |
| 2009-04-20 | 2009-04-16 | 1.998 | 980,039 | +111,346 | 0.03% | 1,958,374 |
| 2009-04-17 | 2009-04-15 | 1.998 | 868,693 | -25,021 | 0.02% | 1,735,876 |
| 2009-04-16 | 2009-04-14 | 1.870 | 893,714 | -344,049 | 0.02% | 1,671,578 |
| 2009-04-15 | 2009-04-09 | 1.647 | 1,237,763 | -102,590 | 0.03% | 2,038,060 |
| 2009-04-14 | 2009-04-08 | 1.551 | 1,340,353 | +62,555 | 0.04% | 2,078,420 |
| 2009-04-09 | 2009-04-07 | 1.663 | 1,277,798 | +125,108 | 0.03% | 2,124,408 |
| 2009-04-08 | 2009-04-06 | 1.758 | 1,152,690 | -62,554 | 0.03% | 2,026,971 |
| 2009-04-06 | 2009-04-02 | 1.631 | 1,215,244 | -22,519 | 0.03% | 1,981,554 |
| 2009-04-03 | 2009-04-01 | 1.519 | 1,237,763 | -62,555 | 0.03% | 1,879,764 |
| 2009-04-02 | 2009-03-31 | 1.471 | 1,300,318 | -62,554 | 0.03% | 1,912,404 |
| 2009-04-01 | 2009-03-30 | 1.487 | 1,362,872 | +62,554 | 0.04% | 2,026,191 |
| 2009-03-31 | 2009-03-27 | 1.647 | 1,300,318 | +85,074 | 0.03% | 2,141,061 |
| 2009-03-30 | 2009-03-26 | 1.663 | 1,215,244 | -143,875 | 0.03% | 2,020,408 |
| 2009-03-27 | 2009-03-25 | 1.615 | 1,359,119 | +250,218 | 0.04% | 2,194,427 |
| 2009-03-26 | 2009-03-24 | 1.663 | 1,108,901 | -75,691 | 0.03% | 1,843,607 |
| 2009-03-25 | 2009-03-23 | 1.726 | 1,184,592 | -212,060 | 0.03% | 2,045,196 |
| 2009-03-24 | 2009-03-20 | 1.535 | 1,396,652 | +100,087 | 0.04% | 2,143,393 |
| 2009-03-23 | 2009-03-19 | 1.551 | 1,296,565 | -62,554 | 0.03% | 2,010,520 |
| 2009-03-20 | 2009-03-18 | 1.471 | 1,359,119 | -62,554 | 0.04% | 1,998,884 |
| 2009-03-19 | 2009-03-17 | 1.471 | 1,421,673 | +125,108 | 0.04% | 2,090,883 |
| 2009-03-17 | 2009-03-13 | 1.359 | 1,296,565 | -130,113 | 0.03% | 1,761,796 |
| 2009-03-16 | 2009-03-12 | 1.311 | 1,426,678 | +31,277 | 0.04% | 1,870,174 |
| 2009-03-13 | 2009-03-11 | 1.327 | 1,395,401 | +5,005 | 0.04% | 1,851,482 |
| 2009-03-06 | 2009-03-04 | 1.327 | 1,390,396 | -62,555 | 0.04% | 1,844,841 |
| 2009-03-02 | 2009-02-26 | 1.327 | 1,452,951 | +93,832 | 0.04% | 1,927,842 |
| 2009-02-27 | 2009-02-25 | 1.375 | 1,359,119 | -31,277 | 0.04% | 1,868,522 |
| 2009-02-26 | 2009-02-24 | 1.359 | 1,390,396 | +31,277 | 0.04% | 1,889,295 |
| 2009-02-25 | 2009-02-23 | 1.439 | 1,359,119 | -31,277 | 0.04% | 1,955,430 |
| 2009-02-24 | 2009-02-20 | 1.407 | 1,390,396 | +31,277 | 0.04% | 1,955,976 |
| 2009-02-20 | 2009-02-18 | 1.439 | 1,359,119 | -62,554 | 0.04% | 1,955,430 |
| 2009-02-19 | 2009-02-17 | 1.423 | 1,421,673 | +62,554 | 0.04% | 2,022,703 |
| 2009-02-17 | 2009-02-13 | 1.439 | 1,359,119 | -125,109 | 0.04% | 1,955,430 |
| 2009-02-16 | 2009-02-12 | 1.391 | 1,484,228 | +133,867 | 0.04% | 2,064,249 |
| 2009-02-13 | 2009-02-11 | 1.439 | 1,350,361 | +125,108 | 0.04% | 1,942,829 |
| 2009-02-12 | 2009-02-10 | 1.503 | 1,225,253 | -7,506 | 0.03% | 1,841,179 |
| 2009-02-11 | 2009-02-09 | 1.487 | 1,232,759 | -62,555 | 0.03% | 1,832,751 |
| 2009-02-06 | 2009-02-04 | 1.343 | 1,295,314 | -55,047 | 0.03% | 1,739,389 |
| 2009-02-05 | 2009-02-03 | 1.279 | 1,350,361 | -1,251 | 0.04% | 1,726,960 |
| 2009-02-04 | 2009-02-02 | 1.279 | 1,351,612 | +62,554 | 0.04% | 1,728,559 |
| 2009-02-02 | 2009-01-29 | 1.311 | 1,289,058 | -62,554 | 0.03% | 1,689,774 |
| 2009-01-29 | 2009-01-22 | 1.263 | 1,351,612 | -10,009 | 0.04% | 1,706,952 |
| 2009-01-23 | 2009-01-21 | 1.247 | 1,361,621 | +62,554 | 0.04% | 1,697,826 |
| 2009-01-16 | 2009-01-14 | 1.487 | 1,299,067 | -156,386 | 0.03% | 1,931,331 |
| 2009-01-15 | 2009-01-13 | 1.471 | 1,455,453 | +75,066 | 0.04% | 2,140,564 |
| 2009-01-14 | 2009-01-12 | 1.551 | 1,380,387 | +81,320 | 0.04% | 2,140,498 |
| 2009-01-13 | 2009-01-09 | 1.695 | 1,299,067 | -153,884 | 0.03% | 2,201,302 |
| 2009-01-12 | 2009-01-08 | 1.663 | 1,452,951 | +300,261 | 0.04% | 2,415,609 |
| 2009-01-09 | 2009-01-07 | 1.870 | 1,152,690 | -115,100 | 0.03% | 2,155,960 |
| 2009-01-07 | 2009-01-05 | 1.615 | 1,267,790 | -62,554 | 0.03% | 2,046,968 |
| 2009-01-06 | 2009-01-02 | 1.551 | 1,330,344 | -156,386 | 0.04% | 2,062,899 |
| 2008-12-30 | 2008-12-24 | 1.455 | 1,486,730 | +93,832 | 0.04% | 2,162,797 |
| 2008-12-29 | 2008-12-22 | 1.551 | 1,392,898 | +61,303 | 0.04% | 2,159,898 |
| 2008-12-23 | 2008-12-19 | 1.567 | 1,331,595 | +181,408 | 0.04% | 2,086,126 |
| 2008-12-22 | 2008-12-18 | 1.615 | 1,150,187 | -125,109 | 0.03% | 1,857,086 |
| 2008-12-19 | 2008-12-17 | 1.535 | 1,275,296 | -193,919 | 0.03% | 1,957,152 |
| 2008-12-18 | 2008-12-16 | 1.439 | 1,469,215 | +6,256 | 0.04% | 2,113,830 |
| 2008-12-17 | 2008-12-15 | 1.455 | 1,462,959 | +132,615 | 0.04% | 2,128,217 |
| 2008-12-16 | 2008-12-12 | 1.487 | 1,330,344 | +187,663 | 0.04% | 1,977,831 |
| 2008-12-15 | 2008-12-11 | 1.615 | 1,142,681 | +18,766 | 0.03% | 1,844,967 |
| 2008-12-12 | 2008-12-10 | 1.471 | 1,123,915 | -206,429 | 0.03% | 1,652,965 |
| 2008-12-11 | 2008-12-09 | 1.295 | 1,330,344 | +62,554 | 0.04% | 1,722,627 |
| 2008-12-10 | 2008-12-08 | 1.231 | 1,267,790 | -218,940 | 0.03% | 1,560,560 |
| 2008-12-08 | 2008-12-04 | 1.071 | 1,486,730 | +75,065 | 0.04% | 1,592,389 |
| 2008-12-05 | 2008-12-03 | 1.055 | 1,411,665 | -187,663 | 0.04% | 1,489,422 |
| 2008-12-04 | 2008-12-02 | 0.959 | 1,599,328 | +62,555 | 0.04% | 1,534,020 |
| 2008-12-03 | 2008-12-01 | 0.991 | 1,536,773 | -11,260 | 0.04% | 1,523,154 |
| 2008-12-02 | 2008-11-28 | 0.927 | 1,548,033 | +30,026 | 0.04% | 1,435,326 |
| 2008-12-01 | 2008-11-27 | 0.911 | 1,518,007 | -31,277 | 0.04% | 1,383,219 |
| 2008-11-27 | 2008-11-25 | 0.703 | 1,549,284 | +31,277 | 0.04% | 1,089,748 |
| 2008-11-26 | 2008-11-24 | 0.815 | 1,518,007 | +31,277 | 0.04% | 1,237,617 |
| 2008-11-25 | 2008-11-21 | 0.911 | 1,486,730 | -31,277 | 0.04% | 1,354,719 |
| 2008-11-24 | 2008-11-20 | 0.911 | 1,518,007 | +106,342 | 0.04% | 1,383,219 |
| 2008-11-21 | 2008-11-19 | 1.055 | 1,411,665 | -62,554 | 0.04% | 1,489,422 |
| 2008-11-20 | 2008-11-18 | 1.071 | 1,474,219 | +50,043 | 0.04% | 1,578,989 |
| 2008-11-18 | 2008-11-14 | 1.167 | 1,424,176 | -31,277 | 0.04% | 1,661,992 |
| 2008-11-13 | 2008-11-11 | 1.247 | 1,455,453 | +68,810 | 0.04% | 1,814,826 |
| 2008-11-12 | 2008-11-10 | 1.279 | 1,386,643 | -100,087 | 0.04% | 1,773,360 |
| 2008-11-11 | 2008-11-07 | 1.167 | 1,486,730 | -43,788 | 0.04% | 1,734,991 |
| 2008-11-10 | 2008-11-06 | 1.167 | 1,530,518 | +87,576 | 0.04% | 1,786,091 |
| 2008-11-07 | 2008-11-05 | 1.247 | 1,442,942 | +26,273 | 0.04% | 1,799,226 |
| 2008-11-06 | 2008-11-04 | 1.167 | 1,416,669 | -95,083 | 0.04% | 1,653,231 |
| 2008-11-05 | 2008-11-03 | 1.087 | 1,511,752 | +1,251 | 0.04% | 1,643,356 |
| 2008-11-04 | 2008-10-31 | 0.911 | 1,510,501 | +93,832 | 0.04% | 1,376,379 |
| 2008-11-03 | 2008-10-30 | 0.847 | 1,416,669 | -25,022 | 0.04% | 1,200,291 |
| 2008-10-29 | 2008-10-27 | 0.687 | 1,441,691 | +12,511 | 0.04% | 991,021 |
| 2008-10-28 | 2008-10-24 | 0.799 | 1,429,180 | +37,533 | 0.04% | 1,142,350 |
| 2008-10-24 | 2008-10-22 | 0.975 | 1,391,647 | +12,511 | 0.04% | 1,357,067 |
| 2008-10-23 | 2008-10-21 | 1.087 | 1,379,136 | +81,320 | 0.04% | 1,499,196 |
| 2008-10-21 | 2008-10-17 | 1.183 | 1,297,816 | -56,299 | 0.03% | 1,535,278 |
| 2008-10-20 | 2008-10-16 | 1.183 | 1,354,115 | +43,788 | 0.04% | 1,601,878 |
| 2008-10-17 | 2008-10-15 | 1.279 | 1,310,327 | +5,005 | 0.03% | 1,675,761 |
| 2008-10-16 | 2008-10-14 | 1.391 | 1,305,322 | +150,130 | 0.03% | 1,815,429 |
| 2008-10-15 | 2008-10-13 | 1.407 | 1,155,192 | -43,788 | 0.03% | 1,625,096 |
| 2008-10-14 | 2008-10-10 | 1.327 | 1,198,980 | +31,277 | 0.03% | 1,590,861 |
| 2008-10-13 | 2008-10-09 | 1.535 | 1,167,703 | -62,554 | 0.03% | 1,792,033 |
| 2008-10-10 | 2008-10-08 | 1.503 | 1,230,257 | +62,554 | 0.03% | 1,848,698 |
| 2008-10-09 | 2008-10-06 | 1.695 | 1,167,703 | +37,533 | 0.03% | 1,978,703 |
| 2008-10-08 | 2008-10-03 | 1.854 | 1,130,170 | +31,277 | 0.03% | 2,095,772 |
| 2008-10-03 | 2008-09-30 | 1.918 | 1,098,893 | -25,022 | 0.03% | 2,108,040 |
| 2008-10-02 | 2008-09-29 | 1.982 | 1,123,915 | +25,022 | 0.03% | 2,227,909 |
| 2008-09-30 | 2008-09-26 | 2.110 | 1,098,893 | -12,511 | 0.03% | 2,318,845 |
| 2008-09-29 | 2008-09-25 | 2.158 | 1,111,404 | -631,799 | 0.03% | 2,398,546 |
| 2008-09-26 | 2008-09-24 | 2.126 | 1,743,203 | -87,576 | 0.05% | 3,706,311 |
| 2008-09-25 | 2008-09-23 | 2.174 | 1,830,779 | +37,533 | 0.05% | 3,980,312 |
| 2008-09-24 | 2008-09-22 | 2.286 | 1,793,246 | +6,255 | 0.05% | 4,099,380 |
| 2008-09-23 | 2008-09-19 | 2.190 | 1,786,991 | +13,762 | 0.05% | 3,913,679 |
| 2008-09-22 | 2008-09-18 | 1.998 | 1,773,229 | +11,260 | 0.05% | 3,543,375 |
| 2008-09-19 | 2008-09-17 | 2.062 | 1,761,969 | +12,511 | 0.05% | 3,633,543 |
| 2008-09-17 | 2008-09-12 | 2.190 | 1,749,458 | -31,277 | 0.05% | 3,831,478 |
| 2008-09-12 | 2008-09-10 | 2.270 | 1,780,735 | +18,766 | 0.05% | 4,042,313 |
| 2008-09-11 | 2008-09-09 | 2.446 | 1,761,969 | +18,766 | 0.05% | 4,309,551 |
| 2008-09-10 | 2008-09-08 | 2.510 | 1,743,203 | -18,766 | 0.05% | 4,375,119 |
| 2008-09-09 | 2008-09-05 | 2.302 | 1,761,969 | +12,511 | 0.05% | 4,056,048 |
| 2008-09-08 | 2008-09-04 | 2.430 | 1,749,458 | +50,043 | 0.05% | 4,250,983 |
| 2008-09-05 | 2008-09-03 | 2.510 | 1,699,415 | +12,511 | 0.04% | 4,265,220 |
| 2008-09-04 | 2008-09-02 | 2.766 | 1,686,904 | +106,343 | 0.04% | 4,665,291 |
| 2008-09-02 | 2008-08-29 | 2.989 | 1,580,561 | -18,767 | 0.04% | 4,724,928 |
| 2008-09-01 | 2008-08-28 | 2.909 | 1,599,328 | +37,533 | 0.04% | 4,653,195 |
| 2008-08-29 | 2008-08-27 | 3.021 | 1,561,795 | -50,044 | 0.04% | 4,718,763 |
| 2008-08-28 | 2008-08-26 | 2.814 | 1,611,839 | +31,278 | 0.04% | 4,534,993 |
| 2008-08-27 | 2008-08-25 | 2.941 | 1,580,561 | +6,255 | 0.04% | 4,649,127 |
| 2008-08-26 | 2008-08-21 | 2.893 | 1,574,306 | -12,511 | 0.04% | 4,555,227 |
| 2008-08-25 | 2008-08-20 | 2.925 | 1,586,817 | -18,766 | 0.04% | 4,642,161 |
| 2008-08-20 | 2008-08-18 | 2.798 | 1,605,583 | -43,788 | 0.04% | 4,491,724 |
| 2008-08-19 | 2008-08-15 | 2.877 | 1,649,371 | +62,554 | 0.04% | 4,746,059 |
| 2008-08-18 | 2008-08-14 | 2.989 | 1,586,817 | +22,520 | 0.04% | 4,743,629 |
| 2008-08-15 | 2008-08-13 | 3.101 | 1,564,297 | -37,533 | 0.04% | 4,851,357 |
| 2008-08-14 | 2008-08-12 | 3.229 | 1,601,830 | +67,559 | 0.04% | 5,172,614 |
| 2008-08-13 | 2008-08-11 | 3.357 | 1,534,271 | +6,255 | 0.04% | 5,150,669 |
| 2008-08-12 | 2008-08-08 | 3.565 | 1,528,016 | +25,022 | 0.04% | 5,447,222 |
| 2008-08-11 | 2008-08-07 | 3.741 | 1,502,994 | +12,511 | 0.04% | 5,622,318 |
| 2008-08-08 | 2008-08-05 | 3.885 | 1,490,483 | +6,255 | 0.04% | 5,789,960 |
| 2008-08-05 | 2008-08-01 | 4.316 | 1,484,228 | -12,511 | 0.04% | 6,406,291 |
| 2008-08-04 | 2008-07-31 | 4.332 | 1,496,739 | -10,008 | 0.04% | 6,484,219 |
| 2008-08-01 | 2008-07-30 | 4.316 | 1,506,747 | +12,511 | 0.04% | 6,503,489 |
| 2008-07-31 | 2008-07-29 | 4.364 | 1,494,236 | -2,503 | 0.04% | 6,521,149 |
| 2008-07-30 | 2008-07-28 | 4.476 | 1,496,739 | +43,788 | 0.04% | 6,699,562 |
| 2008-07-29 | 2008-07-25 | 4.636 | 1,452,951 | +11,260 | 0.04% | 6,735,832 |
| 2008-07-28 | 2008-07-24 | 4.796 | 1,441,691 | +33,780 | 0.04% | 6,914,101 |
| 2008-07-25 | 2008-07-23 | 4.844 | 1,407,911 | -81,321 | 0.04% | 6,819,619 |
| 2008-07-24 | 2008-07-22 | 4.604 | 1,489,232 | +156,386 | 0.04% | 6,856,416 |
| 2008-07-23 | 2008-07-21 | 4.892 | 1,332,846 | +6,255 | 0.04% | 6,519,941 |
| 2008-07-22 | 2008-07-18 | 4.828 | 1,326,591 | -18,766 | 0.04% | 6,404,515 |
| 2008-07-21 | 2008-07-17 | 4.828 | 1,345,357 | -18,766 | 0.04% | 6,495,114 |
| 2008-07-18 | 2008-07-16 | 4.780 | 1,364,123 | +62,554 | 0.04% | 6,520,291 |
| 2008-07-17 | 2008-07-15 | 5.116 | 1,301,569 | +56,299 | 0.03% | 6,658,240 |
| 2008-07-15 | 2008-07-11 | 5.339 | 1,245,270 | -8,570 | 0.03% | 6,648,938 |
| 2008-07-14 | 2008-07-10 | 5.148 | 1,253,840 | +12,511 | 0.04% | 6,454,168 |
| 2008-07-08 | 2008-07-04 | 5.116 | 1,241,329 | +131,364 | 0.04% | 6,350,080 |
| 2008-07-07 | 2008-07-03 | 5.084 | 1,109,965 | +25,022 | 0.03% | 5,642,593 |
| 2008-07-04 | 2008-07-02 | 5.195 | 1,084,943 | +18,766 | 0.03% | 5,636,799 |
| 2008-06-30 | 2008-06-26 | 5.595 | 1,066,177 | +2,502 | 0.03% | 5,965,401 |
| 2008-06-26 | 2008-06-24 | 5.595 | 1,063,675 | +25,022 | 0.03% | 5,951,402 |
| 2008-06-13 | 2008-06-11 | 6.293 | 1,038,653 | -12,511 | 0.03% | 6,536,484 |
| 2008-06-12 | 2008-06-10 | 6.506 | 1,051,164 | +53,737 | 0.03% | 6,838,589 |
| 2008-06-11 | 2008-06-06 | 6.735 | 997,427 | -30,589 | 0.03% | 6,717,247 |
| 2008-06-05 | 2008-06-03 | 6.751 | 1,028,016 | +122,354 | 0.03% | 6,940,055 |
| 2008-06-04 | 2008-06-02 | 6.947 | 905,662 | -159,060 | 0.03% | 6,291,700 |
| 2008-06-03 | 2008-05-30 | 7.241 | 1,064,722 | -12,235 | 0.03% | 7,709,974 |
| 2008-06-02 | 2008-05-29 | 7.029 | 1,076,957 | -18,353 | 0.03% | 7,569,719 |
| 2008-05-29 | 2008-05-27 | 6.980 | 1,095,310 | -6,118 | 0.03% | 7,645,007 |
| 2008-05-28 | 2008-05-26 | 6.947 | 1,101,428 | -61,177 | 0.03% | 7,651,701 |
| 2008-05-27 | 2008-05-23 | 7.078 | 1,162,605 | +30,589 | 0.04% | 8,228,734 |
| 2008-05-23 | 2008-05-21 | 7.111 | 1,132,016 | -165,178 | 0.04% | 8,049,238 |
| 2008-05-22 | 2008-05-20 | 6.963 | 1,297,194 | -18,353 | 0.04% | 9,032,906 |
| 2008-05-21 | 2008-05-19 | 6.865 | 1,315,547 | -30,588 | 0.04% | 9,031,682 |
| 2008-05-19 | 2008-05-15 | 6.914 | 1,346,135 | +110,118 | 0.04% | 9,307,691 |
| 2008-05-16 | 2008-05-14 | 6.963 | 1,236,017 | -61,177 | 0.04% | 8,606,905 |
| 2008-05-15 | 2008-05-13 | 6.849 | 1,297,194 | -91,765 | 0.04% | 8,884,478 |
| 2008-05-13 | 2008-05-08 | 6.653 | 1,388,959 | -91,765 | 0.04% | 9,240,528 |
| 2008-05-09 | 2008-05-07 | 6.375 | 1,480,724 | -104,001 | 0.05% | 9,439,559 |
| 2008-05-08 | 2008-05-06 | 6.375 | 1,584,725 | -42,824 | 0.05% | 10,102,561 |
| 2008-05-07 | 2008-05-05 | 5.983 | 1,627,549 | +6,118 | 0.05% | 9,737,066 |
| 2008-05-05 | 2008-04-30 | 5.917 | 1,621,431 | +18,353 | 0.05% | 9,594,448 |
| 2008-04-28 | 2008-04-24 | 5.950 | 1,603,078 | -8,565 | 0.05% | 9,538,257 |
| 2008-04-25 | 2008-04-23 | 5.852 | 1,611,643 | -18,353 | 0.05% | 9,431,154 |
| 2008-04-24 | 2008-04-22 | 5.574 | 1,629,996 | -33,035 | 0.05% | 9,085,606 |
| 2008-04-23 | 2008-04-21 | 5.133 | 1,663,031 | -92,989 | 0.05% | 8,535,775 |
| 2008-04-22 | 2008-04-18 | 4.593 | 1,756,020 | +42,824 | 0.05% | 8,065,824 |
| 2008-04-21 | 2008-04-17 | 4.773 | 1,713,196 | -24,471 | 0.05% | 8,177,167 |
| 2008-04-18 | 2008-04-16 | 4.561 | 1,737,667 | -12,235 | 0.05% | 7,924,716 |
| 2008-04-17 | 2008-04-15 | 4.593 | 1,749,902 | -12,236 | 0.05% | 8,037,723 |
| 2008-04-16 | 2008-04-14 | 4.691 | 1,762,138 | +48,942 | 0.05% | 8,266,750 |
| 2008-04-15 | 2008-04-11 | 4.920 | 1,713,196 | -48,942 | 0.05% | 8,429,203 |
| 2008-04-14 | 2008-04-10 | 4.724 | 1,762,138 | +23,248 | 0.05% | 8,324,358 |
| 2008-04-11 | 2008-04-09 | 4.773 | 1,738,890 | +19,576 | 0.05% | 8,299,806 |
| 2008-04-10 | 2008-04-08 | 5.002 | 1,719,314 | +18,353 | 0.05% | 8,599,825 |
| 2008-04-09 | 2008-04-07 | 5.100 | 1,700,961 | -12,235 | 0.05% | 8,674,849 |
| 2008-04-07 | 2008-04-02 | 4.822 | 1,713,196 | -42,824 | 0.05% | 8,261,179 |
| 2008-04-03 | 2008-04-01 | 4.626 | 1,756,020 | +24,471 | 0.05% | 8,123,232 |
| 2008-04-02 | 2008-03-31 | 4.642 | 1,731,549 | +42,824 | 0.05% | 8,038,335 |
| 2008-04-01 | 2008-03-28 | 4.740 | 1,688,725 | -40,377 | 0.05% | 8,005,158 |
| 2008-03-31 | 2008-03-27 | 4.495 | 1,729,102 | -2,447 | 0.05% | 7,772,599 |
| 2008-03-28 | 2008-03-26 | 4.364 | 1,731,549 | +18,353 | 0.05% | 7,557,167 |
| 2008-03-27 | 2008-03-25 | 4.332 | 1,713,196 | -6,118 | 0.05% | 7,421,059 |
| 2008-03-20 | 2008-03-18 | 3.939 | 1,719,314 | -15,906 | 0.05% | 6,773,064 |
| 2008-03-19 | 2008-03-17 | 4.446 | 1,735,220 | +9,788 | 0.05% | 7,715,009 |
| 2008-03-14 | 2008-03-12 | 5.133 | 1,725,432 | +24,471 | 0.05% | 8,856,058 |
| 2008-03-13 | 2008-03-11 | 5.149 | 1,700,961 | -80,753 | 0.05% | 8,758,261 |
| 2008-03-12 | 2008-03-10 | 4.986 | 1,781,714 | +30,588 | 0.06% | 8,882,819 |
| 2008-03-11 | 2008-03-07 | 5.149 | 1,751,126 | +116,236 | 0.05% | 9,016,561 |
| 2008-03-10 | 2008-03-06 | 5.525 | 1,634,890 | +50,165 | 0.05% | 9,032,713 |
| 2008-03-07 | 2008-03-05 | 5.574 | 1,584,725 | +24,471 | 0.05% | 8,833,265 |
| 2008-03-05 | 2008-03-03 | 5.705 | 1,560,254 | -7,341 | 0.05% | 8,900,895 |
| 2008-03-04 | 2008-02-29 | 5.819 | 1,567,595 | +30,588 | 0.05% | 9,122,142 |
| 2008-03-03 | 2008-02-28 | 5.737 | 1,537,007 | -30,588 | 0.05% | 8,818,525 |
| 2008-02-29 | 2008-02-27 | 5.525 | 1,567,595 | +67,294 | 0.05% | 8,660,910 |
| 2008-02-28 | 2008-02-26 | 5.345 | 1,500,301 | -17,129 | 0.05% | 8,019,349 |
| 2008-02-27 | 2008-02-25 | 5.165 | 1,517,430 | +4,894 | 0.05% | 7,838,062 |
| 2008-02-26 | 2008-02-22 | 5.312 | 1,512,536 | +48,941 | 0.05% | 8,035,299 |
| 2008-02-25 | 2008-02-21 | 5.558 | 1,463,595 | +18,353 | 0.05% | 8,134,162 |
| 2008-02-22 | 2008-02-20 | 5.770 | 1,445,242 | +55,060 | 0.04% | 8,339,274 |
| 2008-02-21 | 2008-02-19 | 5.868 | 1,390,182 | -15,906 | 0.04% | 8,157,913 |
| 2008-02-20 | 2008-02-18 | 5.868 | 1,406,088 | +15,906 | 0.04% | 8,251,253 |
| 2008-02-19 | 2008-02-15 | 5.770 | 1,390,182 | +12,235 | 0.04% | 8,021,569 |
| 2008-02-18 | 2008-02-14 | 5.672 | 1,377,947 | -12,235 | 0.04% | 7,815,827 |
| 2008-02-15 | 2008-02-13 | 5.427 | 1,390,182 | -30,589 | 0.04% | 7,544,365 |
| 2008-02-13 | 2008-02-11 | 4.953 | 1,420,771 | +36,706 | 0.04% | 7,036,872 |
| 2008-02-11 | 2008-02-04 | 5.345 | 1,384,065 | +12,236 | 0.04% | 7,398,049 |
| 2008-02-05 | 2008-02-01 | 5.165 | 1,371,829 | -6,118 | 0.04% | 7,085,982 |
| 2008-02-04 | 2008-01-31 | 4.871 | 1,377,947 | +12,235 | 0.04% | 6,712,151 |
| 2008-02-01 | 2008-01-30 | 5.051 | 1,365,712 | +6,118 | 0.04% | 6,898,117 |
| 2008-01-31 | 2008-01-29 | 5.362 | 1,359,594 | +18,353 | 0.04% | 7,289,472 |
| 2008-01-25 | 2008-01-23 | 5.574 | 1,341,241 | +3,671 | 0.04% | 7,476,084 |
| 2008-01-21 | 2008-01-17 | 6.408 | 1,337,570 | +30,588 | 0.04% | 8,570,685 |
| 2008-01-17 | 2008-01-15 | 6.865 | 1,306,982 | +63,624 | 0.04% | 8,972,880 |
| 2008-01-16 | 2008-01-14 | 7.192 | 1,243,358 | +17,129 | 0.04% | 8,942,559 |
| 2008-01-15 | 2008-01-11 | 7.323 | 1,226,229 | -17,129 | 0.04% | 8,979,715 |
| 2008-01-11 | 2008-01-09 | 7.307 | 1,243,358 | +30,588 | 0.04% | 9,084,827 |
| 2008-01-10 | 2008-01-08 | 7.290 | 1,212,770 | -30,588 | 0.04% | 8,841,506 |
| 2008-01-09 | 2008-01-07 | 7.274 | 1,243,358 | +30,588 | 0.04% | 9,044,179 |
| 2008-01-08 | 2008-01-04 | 7.503 | 1,212,770 | -34,259 | 0.04% | 9,099,219 |
| 2008-01-07 | 2008-01-03 | 7.241 | 1,247,029 | +34,259 | 0.04% | 9,030,114 |
| 2008-01-02 | 2007-12-27 | 7.486 | 1,212,770 | -61,177 | 0.04% | 9,079,395 |
| 2007-12-28 | 2007-12-24 | 7.421 | 1,273,947 | +30,589 | 0.04% | 9,454,100 |
| 2007-12-19 | 2007-12-17 | 7.176 | 1,243,358 | -12,235 | 0.04% | 8,922,235 |
| 2007-12-18 | 2007-12-14 | 7.454 | 1,255,593 | +6,117 | 0.04% | 9,358,941 |
| 2007-12-17 | 2007-12-13 | 7.650 | 1,249,476 | -9,788 | 0.04% | 9,558,434 |
| 2007-12-14 | 2007-12-12 | 7.715 | 1,259,264 | +15,906 | 0.04% | 9,715,648 |
| 2007-12-13 | 2007-12-11 | 7.797 | 1,243,358 | +36,706 | 0.04% | 9,694,547 |
| 2007-12-12 | 2007-12-10 | 7.519 | 1,206,652 | +85,648 | 0.04% | 9,073,040 |
| 2007-12-11 | 2007-12-07 | 7.797 | 1,121,004 | +6,117 | 0.03% | 8,740,545 |
| 2007-12-07 | 2007-12-05 | 7.846 | 1,114,887 | -18,353 | 0.03% | 8,747,522 |
| 2007-12-06 | 2007-12-04 | 7.895 | 1,133,240 | +18,353 | 0.04% | 8,947,094 |
| 2007-12-03 | 2007-11-29 | 7.797 | 1,114,887 | -33,035 | 0.03% | 8,692,850 |
| 2007-11-30 | 2007-11-28 | 7.634 | 1,147,922 | -36,706 | 0.04% | 8,762,786 |
| 2007-11-29 | 2007-11-27 | 7.388 | 1,184,628 | +6,117 | 0.04% | 8,752,526 |
| 2007-11-28 | 2007-11-26 | 7.454 | 1,178,511 | -4,894 | 0.04% | 8,784,387 |
| 2007-11-27 | 2007-11-23 | 7.209 | 1,183,405 | -6,117 | 0.04% | 8,530,706 |
| 2007-11-26 | 2007-11-22 | 7.274 | 1,189,522 | -18,354 | 0.04% | 8,652,577 |
| 2007-11-23 | 2007-11-21 | 7.225 | 1,207,876 | -48,941 | 0.04% | 8,726,852 |
| 2007-11-22 | 2007-11-20 | 7.405 | 1,256,817 | +3,671 | 0.04% | 9,306,432 |
| 2007-11-20 | 2007-11-16 | 7.307 | 1,253,146 | -1,224 | 0.04% | 9,156,345 |
| 2007-11-19 | 2007-11-15 | 7.601 | 1,254,370 | +70,965 | 0.04% | 9,534,361 |
| 2007-11-16 | 2007-11-14 | 7.846 | 1,183,405 | -48,941 | 0.04% | 9,285,122 |
| 2007-11-15 | 2007-11-13 | 7.781 | 1,232,346 | +34,259 | 0.04% | 9,588,542 |
| 2007-11-14 | 2007-11-12 | 7.830 | 1,198,087 | +12,235 | 0.04% | 9,380,734 |
| 2007-11-13 | 2007-11-09 | 7.813 | 1,185,852 | +310,778 | 0.04% | 9,265,553 |
| 2007-11-12 | 2007-11-08 | 7.879 | 875,074 | +67,295 | 0.03% | 6,894,532 |
| 2007-11-09 | 2007-11-07 | 8.026 | 807,779 | -61,177 | 0.03% | 6,483,164 |
| 2007-11-08 | 2007-11-06 | 7.585 | 868,956 | -55,059 | 0.03% | 6,590,657 |
| 2007-11-07 | 2007-11-05 | 7.552 | 924,015 | +6,118 | 0.03% | 6,978,048 |
| 2007-11-06 | 2007-11-02 | 7.797 | 917,897 | +140,706 | 0.03% | 7,156,906 |
| 2007-11-05 | 2007-11-01 | 8.173 | 777,191 | -22,023 | 0.02% | 6,352,004 |
| 2007-11-02 | 2007-10-31 | 8.075 | 799,214 | +42,824 | 0.02% | 6,453,614 |
| 2007-10-31 | 2007-10-29 | 8.173 | 756,390 | -36,707 | 0.02% | 6,181,996 |
| 2007-10-26 | 2007-10-24 | 8.091 | 793,097 | -6,117 | 0.02% | 6,417,184 |
| 2007-10-24 | 2007-10-22 | 8.271 | 799,214 | +36,706 | 0.02% | 6,610,382 |
| 2007-10-23 | 2007-10-18 | 8.484 | 762,508 | -55,059 | 0.02% | 6,468,815 |
| 2007-10-22 | 2007-10-17 | 8.500 | 817,567 | +360,943 | 0.03% | 6,949,278 |
| 2007-10-18 | 2007-10-16 | 8.778 | 456,624 | +6,118 | 0.01% | 4,008,169 |
| 2007-10-17 | 2007-10-15 | 8.990 | 450,506 | -3,671 | 0.01% | 4,050,198 |
| 2007-10-11 | 2007-10-09 | 8.974 | 454,177 | -6,118 | 0.01% | 4,075,777 |
| 2007-10-10 | 2007-10-08 | 9.088 | 460,295 | -6,117 | 0.01% | 4,183,348 |
| 2007-10-09 | 2007-10-05 | 9.236 | 466,412 | -33,036 | 0.01% | 4,307,558 |
| 2007-10-08 | 2007-10-04 | 8.680 | 499,448 | +342,591 | 0.02% | 4,335,086 |
| 2007-10-05 | 2007-10-03 | 9.285 | 156,857 | +36,706 | 0.00% | 1,456,348 |
| 2007-10-04 | 2007-10-02 | 10.053 | 120,151 | +20,800 | 0.00% | 1,207,857 |
| 2007-10-03 | 2007-09-28 | 10.216 | 99,351 | +6,117 | 0.00% | 1,014,998 |
| 2007-10-02 | 2007-09-27 | 9.906 | 93,234 | -66,070 | 0.00% | 923,549 |
| 2007-09-28 | 2007-09-25 | 9.464 | 159,304 | +6,117 | 0.00% | 1,507,711 |
| 2007-09-27 | 2007-09-24 | 9.530 | 153,187 | -3,670 | 0.00% | 1,459,834 |
| 2007-09-25 | 2007-09-21 | 9.432 | 156,857 | -79,530 | 0.00% | 1,479,424 |
| 2007-09-24 | 2007-09-20 | 8.990 | 236,387 | -61,177 | 0.01% | 2,125,197 |
| 2007-09-21 | 2007-09-19 | 8.876 | 297,564 | -116,236 | 0.01% | 2,641,151 |
| 2007-09-20 | 2007-09-18 | 8.533 | 413,800 | +18,353 | 0.01% | 3,530,807 |
| 2007-09-18 | 2007-09-14 | 8.876 | 395,447 | +3,671 | 0.01% | 3,509,951 |
| 2007-09-13 | 2007-09-11 | 8.582 | 391,776 | +9,788 | 0.01% | 3,362,096 |
| 2007-09-12 | 2007-09-10 | 8.614 | 381,988 | -6,118 | 0.01% | 3,290,586 |
| 2007-09-05 | 2007-09-03 | 8.941 | 388,106 | +13,459 | 0.01% | 3,470,169 |
| 2007-09-04 | 2007-08-31 | 8.467 | 374,647 | +6,118 | 0.01% | 3,172,232 |
| 2007-08-31 | 2007-08-29 | 8.353 | 368,529 | +61,177 | 0.01% | 3,078,262 |
| 2007-08-29 | 2007-08-27 | 8.827 | 307,352 | -3,671 | 0.01% | 2,712,956 |
| 2007-08-28 | 2007-08-24 | 8.402 | 311,023 | -18,353 | 0.01% | 2,613,176 |
| 2007-08-24 | 2007-08-22 | 8.124 | 329,376 | -6,118 | 0.01% | 2,675,847 |
| 2007-08-20 | 2007-08-16 | 7.617 | 335,494 | +12,236 | 0.01% | 2,555,546 |
| 2007-08-17 | 2007-08-15 | 8.108 | 323,258 | +6,117 | 0.01% | 2,620,861 |
| 2007-08-15 | 2007-08-13 | 8.255 | 317,141 | +6,118 | 0.01% | 2,617,922 |
| 2007-08-14 | 2007-08-10 | 8.418 | 311,023 | -6,118 | 0.01% | 2,618,260 |
| 2007-08-13 | 2007-08-09 | 8.745 | 317,141 | +6,118 | 0.01% | 2,773,442 |
| 2007-08-10 | 2007-08-08 | 8.549 | 311,023 | +44,047 | 0.01% | 2,658,932 |
| 2007-08-09 | 2007-08-07 | 8.484 | 266,976 | +55,059 | 0.01% | 2,264,918 |
| 2007-08-08 | 2007-08-06 | 8.549 | 211,917 | +116,236 | 0.01% | 1,811,676 |
| 2007-07-31 | 2007-07-27 | 8.974 | 95,681 | -3,670 | 0.00% | 858,640 |
| 2007-07-30 | 2007-07-26 | 9.481 | 99,351 | -6,118 | 0.00% | 941,918 |
| 2007-07-24 | 2007-07-20 | 9.611 | 105,469 | +9,788 | 0.00% | 1,013,713 |
| 2007-07-23 | 2007-07-19 | 9.464 | 95,681 | +12,236 | 0.00% | 905,560 |
| 2007-07-18 | 2007-07-16 | 9.922 | 83,445 | -12,236 | 0.00% | 827,946 |
| 2007-07-13 | 2007-07-11 | 9.840 | 95,681 | +15,906 | 0.00% | 941,532 |
| 2007-07-11 | 2007-07-09 | 9.579 | 79,775 | -2,447 | 0.00% | 764,148 |
| 2007-07-09 | 2007-07-05 | 9.513 | 82,222 | +3,671 | 0.00% | 782,211 |
| 2007-07-06 | 2007-07-04 | 8.582 | 78,551 | +1,223 | 0.00% | 674,099 |
| 2007-06-26 | 2007-06-22 | 8.108 | 77,328 | 0.00% | 626,948 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy