History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.420 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.425 0 +0
2025-10-06 2025-10-02 0.420 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.395 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.385 0 +0
2025-09-26 2025-09-24 0.380 0 +0
2025-09-25 2025-09-23 0.385 0 +0
2025-09-24 2025-09-22 0.385 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.395 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.390 0 +0
2025-09-16 2025-09-12 0.390 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.390 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.395 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.395 0 +0
2025-09-05 2025-09-03 0.390 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.395 0 +0
2025-09-02 2025-08-29 0.400 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.390 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.405 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.420 0 +0
2025-08-20 2025-08-18 0.425 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.405 0 +0
2025-08-12 2025-08-08 0.405 0 +0
2025-08-11 2025-08-07 0.410 0 +0
2025-08-08 2025-08-06 0.410 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.390 0 +0
2025-08-04 2025-07-31 0.405 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.420 0 +0
2025-07-30 2025-07-28 0.420 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.425 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.410 0 +0
2025-07-21 2025-07-17 0.405 0 +0
2025-07-18 2025-07-16 0.405 0 +0
2025-07-17 2025-07-15 0.405 0 +0
2025-07-16 2025-07-14 0.410 0 +0
2025-07-15 2025-07-11 0.395 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.390 0 +0
2025-07-09 2025-07-07 0.380 0 +0
2025-07-08 2025-07-04 0.390 0 +0
2025-07-07 2025-07-03 0.390 0 +0
2025-07-04 2025-07-02 0.385 0 +0
2025-07-03 2025-06-30 0.380 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.385 0 +0
2025-06-27 2025-06-25 0.425 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.415 0 +0
2025-06-23 2025-06-19 0.410 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.448 0 +0
2025-06-18 2025-06-16 0.448 0 +0
2025-06-17 2025-06-13 0.448 0 +0
2025-06-16 2025-06-12 0.437 0 +0
2025-06-13 2025-06-11 0.437 0 +0
2025-06-12 2025-06-10 0.432 0 +0
2025-06-11 2025-06-09 0.426 0 +0
2025-06-10 2025-06-06 0.405 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.394 0 +0
2025-06-05 2025-06-03 0.394 0 +0
2025-06-04 2025-06-02 0.389 0 +0
2025-06-03 2025-05-30 0.394 0 +0
2025-06-02 2025-05-29 0.394 0 +0
2025-05-30 2025-05-28 0.394 0 +0
2025-05-29 2025-05-27 0.394 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.400 0 +0
2025-05-26 2025-05-22 0.405 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.400 0 +0
2025-05-21 2025-05-19 0.389 0 +0
2025-05-20 2025-05-16 0.394 0 +0
2025-05-19 2025-05-15 0.394 0 +0
2025-05-16 2025-05-14 0.389 0 +0
2025-05-15 2025-05-13 0.389 0 +0
2025-05-14 2025-05-12 0.389 0 +0
2025-05-13 2025-05-09 0.384 0 +0
2025-05-12 2025-05-08 0.384 0 +0
2025-05-09 2025-05-07 0.384 0 +0
2025-05-08 2025-05-06 0.384 0 +0
2025-05-07 2025-05-02 0.378 0 +0
2025-05-06 2025-04-30 0.378 0 +0
2025-05-02 2025-04-29 0.378 0 +0
2025-04-30 2025-04-28 0.373 0 +0
2025-04-29 2025-04-25 0.373 0 +0
2025-04-28 2025-04-24 0.378 0 +0
2025-04-25 2025-04-23 0.368 0 +0
2025-04-24 2025-04-22 0.368 0 +0
2025-04-23 2025-04-17 0.368 0 +0
2025-04-22 2025-04-16 0.362 0 +0
2025-04-17 2025-04-15 0.378 0 +0
2025-04-16 2025-04-14 0.362 0 +0
2025-04-15 2025-04-11 0.352 0 +0
2025-04-14 2025-04-10 0.352 0 +0
2025-04-11 2025-04-09 0.352 0 +0
2025-04-10 2025-04-08 0.352 0 +0
2025-04-09 2025-04-07 0.346 0 +0
2025-04-08 2025-04-03 0.389 0 +0
2025-04-07 2025-04-02 0.389 0 +0
2025-04-03 2025-04-01 0.394 0 +0
2025-04-02 2025-03-31 0.389 0 +0
2025-04-01 2025-03-28 0.394 0 +0
2025-03-31 2025-03-27 0.389 0 +0
2025-03-28 2025-03-26 0.384 0 +0
2025-03-27 2025-03-25 0.384 0 +0
2025-03-26 2025-03-24 0.384 0 +0
2025-03-25 2025-03-21 0.389 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.400 0 +0
2025-03-20 2025-03-18 0.389 0 +0
2025-03-19 2025-03-17 0.394 0 +0
2025-03-18 2025-03-14 0.373 0 +0
2025-03-17 2025-03-13 0.368 0 +0
2025-03-14 2025-03-12 0.373 0 +0
2025-03-13 2025-03-11 0.368 0 +0
2025-03-12 2025-03-10 0.373 0 +0
2025-03-11 2025-03-07 0.373 0 +0
2025-03-10 2025-03-06 0.373 0 +0
2025-03-07 2025-03-05 0.362 0 +0
2025-03-06 2025-03-04 0.362 0 +0
2025-03-05 2025-03-03 0.368 0 +0
2025-03-04 2025-02-28 0.373 0 +0
2025-03-03 2025-02-27 0.373 0 +0
2025-02-28 2025-02-26 0.373 0 +0
2025-02-27 2025-02-25 0.373 0 +0
2025-02-26 2025-02-24 0.368 0 +0
2025-02-25 2025-02-21 0.368 0 +0
2025-02-24 2025-02-20 0.373 0 +0
2025-02-21 2025-02-19 0.373 0 +0
2025-02-20 2025-02-18 0.378 0 +0
2025-02-19 2025-02-17 0.373 0 +0
2025-02-18 2025-02-14 0.368 0 +0
2025-02-17 2025-02-13 0.368 0 +0
2025-02-14 2025-02-12 0.368 0 +0
2025-02-13 2025-02-11 0.362 0 +0
2025-02-12 2025-02-10 0.373 0 +0
2025-02-11 2025-02-07 0.378 0 +0
2025-02-10 2025-02-06 0.373 0 +0
2025-02-07 2025-02-05 0.373 0 +0
2025-02-06 2025-02-04 0.378 0 +0
2025-02-05 2025-02-03 0.368 0 +0
2025-02-04 2025-01-28 0.368 0 +0
2025-02-03 2025-01-24 0.373 0 +0
2025-01-27 2025-01-23 0.368 0 +0
2025-01-24 2025-01-22 0.368 0 +0
2025-01-23 2025-01-21 0.368 0 +0
2025-01-22 2025-01-20 0.378 0 +0
2025-01-21 2025-01-17 0.368 0 +0
2025-01-20 2025-01-16 0.368 0 +0
2025-01-17 2025-01-15 0.357 0 +0
2025-01-16 2025-01-14 0.362 0 +0
2025-01-15 2025-01-13 0.352 0 +0
2025-01-14 2025-01-10 0.357 0 +0
2025-01-13 2025-01-09 0.357 0 +0
2025-01-10 2025-01-08 0.362 0 +0
2025-01-09 2025-01-07 0.362 0 +0
2025-01-08 2025-01-06 0.368 0 +0
2025-01-07 2025-01-03 0.378 0 +0
2025-01-06 2025-01-02 0.378 0 +0
2025-01-03 2024-12-31 0.378 0 +0
2025-01-02 2024-12-27 0.373 0 +0
2024-12-30 2024-12-24 0.368 0 +0
2024-12-27 2024-12-20 0.368 0 +0
2024-12-23 2024-12-19 0.373 0 +0
2024-12-20 2024-12-18 0.378 0 +0
2024-12-19 2024-12-17 0.373 0 +0
2024-12-18 2024-12-16 0.378 0 +0
2024-12-17 2024-12-13 0.389 0 +0
2024-12-16 2024-12-12 0.389 0 +0
2024-12-13 2024-12-11 0.384 0 +0
2024-12-12 2024-12-10 0.384 0 +0
2024-12-11 2024-12-09 0.400 0 +0
2024-12-10 2024-12-06 0.389 0 +0
2024-12-09 2024-12-05 0.389 0 +0
2024-12-06 2024-12-04 0.394 0 +0
2024-12-05 2024-12-03 0.384 0 +0
2024-12-04 2024-12-02 0.389 0 +0
2024-12-03 2024-11-29 0.384 0 +0
2024-12-02 2024-11-28 0.384 0 +0
2024-11-29 2024-11-27 0.389 0 +0
2024-11-28 2024-11-26 0.384 0 +0
2024-11-27 2024-11-25 0.384 0 +0
2024-11-26 2024-11-22 0.394 0 +0
2024-11-25 2024-11-21 0.400 0 +0
2024-11-22 2024-11-20 0.416 0 +0
2024-11-21 2024-11-19 0.426 0 +0
2024-11-20 2024-11-18 0.410 0 +0
2024-11-19 2024-11-15 0.394 0 +0
2024-11-18 2024-11-14 0.384 0 +0
2024-11-15 2024-11-13 0.400 0 +0
2024-11-14 2024-11-12 0.410 0 +0
2024-11-13 2024-11-11 0.442 0 +0
2024-11-12 2024-11-08 0.437 0 +0
2024-11-11 2024-11-07 0.437 0 +0
2024-11-08 2024-11-06 0.437 0 +0
2024-11-07 2024-11-05 0.448 0 +0
2024-11-06 2024-11-04 0.442 0 +0
2024-11-05 2024-11-01 0.448 0 +0
2024-11-04 2024-10-31 0.448 0 +0
2024-11-01 2024-10-30 0.442 0 +0
2024-10-31 2024-10-29 0.442 0 +0
2024-10-30 2024-10-28 0.448 0 +0
2024-10-29 2024-10-25 0.448 0 +0
2024-10-28 2024-10-24 0.453 0 +0
2024-10-25 2024-10-23 0.458 0 +0
2024-10-24 2024-10-22 0.458 0 +0
2024-10-23 2024-10-21 0.464 0 +0
2024-10-22 2024-10-18 0.458 0 +0
2024-10-21 2024-10-17 0.448 0 +0
2024-10-18 2024-10-16 0.437 0 +0
2024-10-17 2024-10-15 0.448 0 +0
2024-10-16 2024-10-14 0.469 0 +0
2024-10-15 2024-10-10 0.469 0 +0
2024-10-14 2024-10-09 0.448 0 +0
2024-10-10 2024-10-08 0.480 0 +0
2024-10-09 2024-10-07 0.554 0 +0
2024-10-08 2024-10-04 0.464 0 +0
2024-10-07 2024-10-03 0.437 0 +0
2024-10-04 2024-10-02 0.464 0 +0
2024-10-03 2024-09-30 0.432 0 +0
2024-10-02 2024-09-27 0.421 0 +0
2024-09-30 2024-09-26 0.405 0 +0
2024-09-27 2024-09-25 0.384 0 +0
2024-09-26 2024-09-24 0.384 0 +0
2024-09-25 2024-09-23 0.368 0 +0
2024-09-24 2024-09-20 0.352 0 +0
2024-09-23 2024-09-19 0.362 0 +0
2024-09-20 2024-09-17 0.362 0 +0
2024-09-19 2024-09-16 0.362 0 +0
2024-09-17 2024-09-13 0.352 0 +0
2024-09-16 2024-09-12 0.352 0 +0
2024-09-13 2024-09-11 0.352 0 +0
2024-09-12 2024-09-10 0.362 0 +0
2024-09-11 2024-09-09 0.368 0 +0
2024-09-10 2024-09-05 0.384 0 +0
2024-09-09 2024-09-04 0.389 0 +0
2024-09-05 2024-09-03 0.389 0 +0
2024-09-04 2024-09-02 0.394 0 +0
2024-09-03 2024-08-30 0.394 0 +0
2024-09-02 2024-08-29 0.384 0 +0
2024-08-30 2024-08-28 0.389 0 +0
2024-08-29 2024-08-27 0.389 0 +0
2024-08-28 2024-08-26 0.389 0 +0
2024-08-27 2024-08-23 0.389 0 +0
2024-08-26 2024-08-22 0.394 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.394 0 +0
2024-08-21 2024-08-19 0.394 0 +0
2024-08-20 2024-08-16 0.389 0 +0
2024-08-19 2024-08-15 0.389 0 +0
2024-08-16 2024-08-14 0.394 0 +0
2024-08-15 2024-08-13 0.394 0 +0
2024-08-14 2024-08-12 0.389 0 +0
2024-08-13 2024-08-09 0.394 0 +0
2024-08-12 2024-08-08 0.400 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.394 0 +0
2024-08-07 2024-08-05 0.389 0 +0
2024-08-06 2024-08-02 0.416 0 +0
2024-08-05 2024-08-01 0.426 0 +0
2024-08-02 2024-07-31 0.416 0 +0
2024-08-01 2024-07-30 0.421 0 +0
2024-07-31 2024-07-29 0.432 0 +0
2024-07-30 2024-07-26 0.448 0 +0
2024-07-29 2024-07-25 0.448 0 +0
2024-07-26 2024-07-24 0.464 0 +0
2024-07-25 2024-07-23 0.474 0 +0
2024-07-24 2024-07-22 0.474 0 +0
2024-07-23 2024-07-19 0.474 0 +0
2024-07-22 2024-07-18 0.480 0 +0
2024-07-19 2024-07-17 0.474 0 +0
2024-07-18 2024-07-16 0.485 0 +0
2024-07-17 2024-07-15 0.496 0 +0
2024-07-16 2024-07-12 0.485 0 +0
2024-07-15 2024-07-11 0.490 0 +0
2024-07-12 2024-07-10 0.480 0 +0
2024-07-11 2024-07-09 0.501 0 +0
2024-07-10 2024-07-08 0.496 0 +0
2024-07-09 2024-07-05 0.501 0 +0
2024-07-08 2024-07-04 0.496 0 +0
2024-07-05 2024-07-03 0.480 0 +0
2024-07-04 2024-07-02 0.480 0 +0
2024-07-03 2024-06-28 0.480 0 +0
2024-07-02 2024-06-27 0.480 0 +0
2024-06-28 2024-06-26 0.496 0 +0
2024-06-27 2024-06-25 0.512 0 +0
2024-06-26 2024-06-24 0.490 0 +0
2024-06-25 2024-06-21 0.517 0 +0
2024-06-24 2024-06-20 0.474 0 +0
2024-06-21 2024-06-19 0.496 0 +0
2024-06-20 2024-06-18 0.485 0 +0
2024-06-19 2024-06-17 0.545 0 +0
2024-06-18 2024-06-14 0.545 0 +0
2024-06-17 2024-06-13 0.545 0 +0
2024-06-14 2024-06-12 0.551 0 +0
2024-06-13 2024-06-11 0.539 0 +0
2024-06-12 2024-06-07 0.562 0 +0
2024-06-11 2024-06-06 0.573 0 +0
2024-06-07 2024-06-05 0.562 0 +0
2024-06-06 2024-06-04 0.584 0 +0
2024-06-05 2024-06-03 0.584 0 +0
2024-06-04 2024-05-31 0.573 0 +0
2024-06-03 2024-05-30 0.596 0 +0
2024-05-31 2024-05-29 0.596 0 +0
2024-05-30 2024-05-28 0.584 0 +0
2024-05-29 2024-05-27 0.573 0 +0
2024-05-28 2024-05-24 0.562 0 +0
2024-05-27 2024-05-23 0.562 0 +0
2024-05-24 2024-05-22 0.573 0 +0
2024-05-23 2024-05-21 0.584 0 +0
2024-05-22 2024-05-20 0.596 0 +0
2024-05-21 2024-05-17 0.584 0 +0
2024-05-20 2024-05-16 0.573 0 +0
2024-05-17 2024-05-14 0.573 0 +0
2024-05-16 2024-05-13 0.584 0 +0
2024-05-14 2024-05-10 0.584 0 +0
2024-05-13 2024-05-09 0.573 0 +0
2024-05-10 2024-05-08 0.562 0 +0
2024-05-09 2024-05-07 0.573 0 +0
2024-05-08 2024-05-06 0.584 0 +0
2024-05-07 2024-05-03 0.596 0 +0
2024-05-06 2024-05-02 0.607 0 +0
2024-05-03 2024-04-30 0.596 0 +0
2024-05-02 2024-04-29 0.562 0 +0
2024-04-30 2024-04-26 0.573 0 +0
2024-04-29 2024-04-25 0.551 0 +0
2024-04-26 2024-04-24 0.539 0 +0
2024-04-25 2024-04-23 0.534 0 +0
2024-04-24 2024-04-22 0.545 0 +0
2024-04-23 2024-04-19 0.551 0 +0
2024-04-22 2024-04-18 0.556 0 +0
2024-04-19 2024-04-17 0.534 0 +0
2024-04-18 2024-04-16 0.528 0 +0
2024-04-17 2024-04-15 0.562 0 +0
2024-04-16 2024-04-12 0.573 0 +0
2024-04-15 2024-04-11 0.596 0 +0
2024-04-12 2024-04-10 0.584 0 +0
2024-04-11 2024-04-09 0.584 0 +0
2024-04-10 2024-04-08 0.556 0 +0
2024-04-09 2024-04-05 0.562 0 +0
2024-04-08 2024-04-03 0.511 0 +0
2024-04-05 2024-04-02 0.489 0 +0
2024-04-03 2024-03-28 0.461 0 +0
2024-04-02 2024-03-27 0.461 0 +0
2024-03-28 2024-03-26 0.495 0 +0
2024-03-27 2024-03-25 0.500 0 +0
2024-03-26 2024-03-22 0.506 0 +0
2024-03-25 2024-03-21 0.506 0 +0
2024-03-22 2024-03-20 0.500 0 +0
2024-03-21 2024-03-19 0.506 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.495 0 +0
2024-03-18 2024-03-14 0.506 0 +0
2024-03-15 2024-03-13 0.511 0 +0
2024-03-14 2024-03-12 0.500 0 +0
2024-03-13 2024-03-11 0.500 0 +0
2024-03-12 2024-03-08 0.517 0 +0
2024-03-11 2024-03-07 0.495 0 +0
2024-03-08 2024-03-06 0.483 0 +0
2024-03-07 2024-03-05 0.489 0 +0
2024-03-06 2024-03-04 0.483 0 +0
2024-03-05 2024-03-01 0.478 0 +0
2024-03-04 2024-02-29 0.455 0 +0
2024-03-01 2024-02-28 0.455 0 +0
2024-02-29 2024-02-27 0.472 0 +0
2024-02-28 2024-02-26 0.461 0 +0
2024-02-27 2024-02-23 0.433 0 +0
2024-02-26 2024-02-22 0.410 0 +0
2024-02-23 2024-02-21 0.405 0 +0
2024-02-22 2024-02-20 0.393 0 +0
2024-02-21 2024-02-19 0.388 0 +0
2024-02-20 2024-02-16 0.388 0 +0
2024-02-19 2024-02-15 0.371 0 +0
2024-02-16 2024-02-14 0.377 0 +0
2024-02-15 2024-02-09 0.377 0 +0
2024-02-14 2024-02-07 0.382 0 +0
2024-02-08 2024-02-06 0.388 0 +0
2024-02-07 2024-02-05 0.365 0 +0
2024-02-06 2024-02-02 0.377 0 +0
2024-02-05 2024-02-01 0.377 0 +0
2024-02-02 2024-01-31 0.377 0 +0
2024-02-01 2024-01-30 0.382 0 +0
2024-01-31 2024-01-29 0.399 0 +0
2024-01-30 2024-01-26 0.405 0 +0
2024-01-29 2024-01-25 0.410 0 +0
2024-01-26 2024-01-24 0.382 0 +0
2024-01-25 2024-01-23 0.371 0 +0
2024-01-24 2024-01-22 0.371 0 +0
2024-01-23 2024-01-19 0.377 0 +0
2024-01-22 2024-01-18 0.393 0 +0
2024-01-19 2024-01-17 0.382 0 +0
2024-01-18 2024-01-16 0.416 0 +0
2024-01-17 2024-01-15 0.427 0 +0
2024-01-16 2024-01-12 0.416 0 +0
2024-01-15 2024-01-11 0.410 0 +0
2024-01-12 2024-01-10 0.405 0 +0
2024-01-11 2024-01-09 0.393 0 +0
2024-01-10 2024-01-08 0.388 0 +0
2024-01-09 2024-01-05 0.399 0 +0
2024-01-08 2024-01-04 0.393 0 +0
2024-01-05 2024-01-03 0.399 0 +0
2024-01-04 2024-01-02 0.399 0 +0
2024-01-03 2023-12-29 0.393 0 +0
2024-01-02 2023-12-28 0.382 0 +0
2023-12-29 2023-12-27 0.377 0 +0
2023-12-28 2023-12-22 0.388 0 +0
2023-12-27 2023-12-21 0.388 0 +0
2023-12-22 2023-12-20 0.388 0 +0
2023-12-21 2023-12-19 0.382 0 +0
2023-12-20 2023-12-18 0.388 0 +0
2023-12-19 2023-12-15 0.388 0 +0
2023-12-18 2023-12-14 0.382 0 +0
2023-12-15 2023-12-13 0.388 0 +0
2023-12-14 2023-12-12 0.393 0 +0
2023-12-13 2023-12-11 0.393 0 +0
2023-12-12 2023-12-08 0.399 0 +0
2023-12-11 2023-12-07 0.399 0 +0
2023-12-08 2023-12-06 0.393 0 +0
2023-12-07 2023-12-05 0.393 0 +0
2023-12-06 2023-12-04 0.382 0 +0
2023-12-05 2023-12-01 0.377 0 +0
2023-12-04 2023-11-30 0.371 0 +0
2023-12-01 2023-11-29 0.377 0 +0
2023-11-30 2023-11-28 0.388 0 +0
2023-11-29 2023-11-27 0.388 0 +0
2023-11-28 2023-11-24 0.388 0 +0
2023-11-27 2023-11-23 0.393 0 +0
2023-11-24 2023-11-22 0.382 0 +0
2023-11-23 2023-11-21 0.393 0 +0
2023-11-22 2023-11-20 0.393 0 +0
2023-11-21 2023-11-17 0.377 0 +0
2023-11-20 2023-11-16 0.382 0 +0
2023-11-17 2023-11-15 0.382 0 +0
2023-11-16 2023-11-14 0.377 0 +0
2023-11-15 2023-11-13 0.377 0 +0
2023-11-14 2023-11-10 0.382 0 +0
2023-11-13 2023-11-09 0.377 0 +0
2023-11-10 2023-11-08 0.382 0 +0
2023-11-09 2023-11-07 0.382 0 +0
2023-11-08 2023-11-06 0.377 0 +0
2023-11-07 2023-11-03 0.382 0 +0
2023-11-06 2023-11-02 0.382 0 +0
2023-11-03 2023-11-01 0.371 0 +0
2023-11-02 2023-10-31 0.365 0 +0
2023-11-01 2023-10-30 0.377 0 +0
2023-10-31 2023-10-27 0.377 0 +0
2023-10-30 2023-10-26 0.365 0 +0
2023-10-27 2023-10-25 0.365 0 +0
2023-10-26 2023-10-24 0.382 0 +0
2023-10-25 2023-10-20 0.377 0 +0
2023-10-24 2023-10-19 0.382 0 +0
2023-10-20 2023-10-18 0.388 0 +0
2023-10-19 2023-10-17 0.399 0 +0
2023-10-18 2023-10-16 0.393 0 +0
2023-10-17 2023-10-13 0.393 0 +0
2023-10-16 2023-10-12 0.393 0 +0
2023-10-13 2023-10-11 0.399 0 +0
2023-10-12 2023-10-10 0.388 0 +0
2023-10-11 2023-10-09 0.388 0 +0
2023-10-10 2023-10-06 0.388 0 +0
2023-10-09 2023-10-05 0.382 0 +0
2023-10-06 2023-10-04 0.388 0 +0
2023-10-05 2023-10-03 0.388 0 +0
2023-10-04 2023-09-29 0.393 0 +0
2023-10-03 2023-09-28 0.382 0 +0
2023-09-29 2023-09-27 0.388 0 +0
2023-09-28 2023-09-26 0.421 0 +0
2023-09-27 2023-09-25 0.421 0 +0
2023-09-26 2023-09-22 0.427 0 +0
2023-09-25 2023-09-21 0.421 0 +0
2023-09-22 2023-09-20 0.421 0 +0
2023-09-21 2023-09-19 0.438 0 +0
2023-09-20 2023-09-18 0.427 0 +0
2023-09-19 2023-09-15 0.421 0 +0
2023-09-18 2023-09-14 0.421 0 +0
2023-09-15 2023-09-13 0.427 0 +0
2023-09-14 2023-09-12 0.416 0 +0
2023-09-13 2023-09-11 0.421 0 +0
2023-09-12 2023-09-07 0.416 0 +0
2023-09-11 2023-09-06 0.421 0 +0
2023-09-07 2023-09-05 0.421 0 +0
2023-09-06 2023-09-04 0.421 0 +0
2023-09-05 2023-08-31 0.416 0 +0
2023-09-04 2023-08-30 0.416 0 +0
2023-08-31 2023-08-29 0.416 0 +0
2023-08-30 2023-08-28 0.427 0 +0
2023-08-29 2023-08-25 0.427 0 +0
2023-08-28 2023-08-24 0.427 0 +0
2023-08-25 2023-08-23 0.433 0 +0
2023-08-24 2023-08-22 0.438 0 +0
2023-08-23 2023-08-21 0.421 0 +0
2023-08-22 2023-08-18 0.410 0 +0
2023-08-21 2023-08-17 0.427 0 +0
2023-08-18 2023-08-16 0.438 0 +0
2023-08-17 2023-08-15 0.433 0 +0
2023-08-16 2023-08-14 0.438 0 +0
2023-08-15 2023-08-11 0.444 0 +0
2023-08-14 2023-08-10 0.455 0 +0
2023-08-11 2023-08-09 0.450 0 +0
2023-08-10 2023-08-08 0.450 0 +0
2023-08-09 2023-08-07 0.455 0 +0
2023-08-08 2023-08-04 0.450 0 +0
2023-08-07 2023-08-03 0.461 0 +0
2023-08-04 2023-08-02 0.461 0 +0
2023-08-03 2023-08-01 0.455 0 +0
2023-08-02 2023-07-31 0.450 0 +0
2023-08-01 2023-07-28 0.444 0 +0
2023-07-31 2023-07-27 0.444 0 +0
2023-07-28 2023-07-26 0.438 0 +0
2023-07-27 2023-07-25 0.444 0 +0
2023-07-26 2023-07-24 0.444 0 +0
2023-07-25 2023-07-21 0.438 0 +0
2023-07-24 2023-07-20 0.444 0 +0
2023-07-21 2023-07-19 0.438 0 +0
2023-07-20 2023-07-18 0.438 0 +0
2023-07-19 2023-07-14 0.438 0 +0
2023-07-18 2023-07-13 0.438 0 +0
2023-07-14 2023-07-12 0.438 0 +0
2023-07-13 2023-07-11 0.438 0 +0
2023-07-12 2023-07-10 0.427 0 +0
2023-07-11 2023-07-07 0.433 0 +0
2023-07-10 2023-07-06 0.433 0 +0
2023-07-07 2023-07-05 0.438 0 +0
2023-07-06 2023-07-04 0.438 0 +0
2023-07-05 2023-07-03 0.444 0 +0
2023-07-04 2023-06-30 0.444 0 +0
2023-07-03 2023-06-29 0.444 0 +0
2023-06-30 2023-06-28 0.450 0 +0
2023-06-29 2023-06-27 0.450 0 +0
2023-06-28 2023-06-26 0.450 0 +0
2023-06-27 2023-06-23 0.450 0 +0
2023-06-26 2023-06-21 0.466 0 +0
2023-06-23 2023-06-20 0.466 0 +0
2023-06-21 2023-06-19 0.622 0 +0
2023-06-20 2023-06-16 0.628 0 +0
2023-06-19 2023-06-15 0.628 0 +0
2023-06-16 2023-06-14 0.628 0 +0
2023-06-15 2023-06-13 0.622 0 +0
2023-06-14 2023-06-12 0.609 0 +0
2023-06-13 2023-06-09 0.616 0 +0
2023-06-12 2023-06-08 0.609 0 +0
2023-06-09 2023-06-07 0.609 0 +0
2023-06-08 2023-06-06 0.596 0 +0
2023-06-07 2023-06-05 0.590 0 +0
2023-06-06 2023-06-02 0.584 0 +0
2023-06-05 2023-06-01 0.577 0 +0
2023-06-02 2023-05-31 0.564 0 +0
2023-06-01 2023-05-30 0.590 0 +0
2023-05-31 2023-05-29 0.596 0 +0
2023-05-30 2023-05-25 0.590 0 +0
2023-05-29 2023-05-24 0.596 0 +0
2023-05-25 2023-05-23 0.603 0 +0
2023-05-24 2023-05-22 0.609 0 +0
2023-05-23 2023-05-19 0.616 0 +0
2023-05-22 2023-05-18 0.603 0 +0
2023-05-19 2023-05-17 0.609 0 +0
2023-05-18 2023-05-16 0.609 0 +0
2023-05-17 2023-05-15 0.616 0 +0
2023-05-16 2023-05-12 0.609 0 +0
2023-05-15 2023-05-11 0.622 0 +0
2023-05-12 2023-05-10 0.622 0 +0
2023-05-11 2023-05-09 0.616 0 +0
2023-05-10 2023-05-08 0.628 0 +0
2023-05-09 2023-05-05 0.622 0 +0
2023-05-08 2023-05-04 0.603 0 +0
2023-05-05 2023-05-03 0.603 0 +0
2023-05-04 2023-05-02 0.609 0 +0
2023-05-03 2023-04-28 0.603 0 +0
2023-05-02 2023-04-27 0.596 0 +0
2023-04-28 2023-04-26 0.603 0 +0
2023-04-27 2023-04-25 0.596 0 +0
2023-04-26 2023-04-24 0.609 0 +0
2023-04-25 2023-04-21 0.603 0 +0
2023-04-24 2023-04-20 0.616 0 +0
2023-04-21 2023-04-19 0.628 0 +0
2023-04-20 2023-04-18 0.635 0 +0
2023-04-19 2023-04-17 0.641 0 +0
2023-04-18 2023-04-14 0.628 0 +0
2023-04-17 2023-04-13 0.590 0 +0
2023-04-14 2023-04-12 0.590 0 +0
2023-04-13 2023-04-11 0.590 0 +0
2023-04-12 2023-04-06 0.596 0 +0
2023-04-11 2023-04-04 0.609 0 +0
2023-04-06 2023-04-03 0.603 0 +0
2023-04-04 2023-03-31 0.596 0 +0
2023-04-03 2023-03-30 0.590 0 +0
2023-03-31 2023-03-29 0.558 0 +0
2023-03-30 2023-03-28 0.558 0 +0
2023-03-29 2023-03-27 0.558 0 +0
2023-03-28 2023-03-24 0.552 0 +0
2023-03-27 2023-03-23 0.552 0 +0
2023-03-24 2023-03-22 0.545 0 +0
2023-03-23 2023-03-21 0.545 0 +0
2023-03-22 2023-03-20 0.532 0 +0
2023-03-21 2023-03-17 0.558 0 +0
2023-03-20 2023-03-16 0.552 0 +0
2023-03-17 2023-03-15 0.571 0 +0
2023-03-16 2023-03-14 0.571 0 +0
2023-03-15 2023-03-13 0.596 0 +0
2023-03-14 2023-03-10 0.603 0 +0
2023-03-13 2023-03-09 0.616 0 +0
2023-03-10 2023-03-08 0.616 0 +0
2023-03-09 2023-03-07 0.616 0 +0
2023-03-08 2023-03-06 0.622 0 +0
2023-03-07 2023-03-03 0.622 0 +0
2023-03-06 2023-03-02 0.622 0 +0
2023-03-03 2023-03-01 0.622 0 +0
2023-03-02 2023-02-28 0.635 0 +0
2023-03-01 2023-02-27 0.603 0 +0
2023-02-28 2023-02-24 0.616 0 +0
2023-02-27 2023-02-23 0.641 0 +0
2023-02-24 2023-02-22 0.635 0 +0
2023-02-23 2023-02-21 0.641 0 +0
2023-02-22 2023-02-20 0.635 0 +0
2023-02-21 2023-02-17 0.628 0 +0
2023-02-20 2023-02-16 0.628 0 +0
2023-02-17 2023-02-15 0.628 0 +0
2023-02-16 2023-02-14 0.641 0 +0
2023-02-15 2023-02-13 0.628 0 +0
2023-02-14 2023-02-10 0.622 0 +0
2023-02-13 2023-02-09 0.635 0 +0
2023-02-10 2023-02-08 0.622 0 +0
2023-02-09 2023-02-07 0.628 0 +0
2023-02-08 2023-02-06 0.622 0 +0
2023-02-07 2023-02-03 0.635 0 +0
2023-02-06 2023-02-02 0.654 0 +0
2023-02-03 2023-02-01 0.654 0 +0
2023-02-02 2023-01-31 0.635 0 +0
2023-02-01 2023-01-30 0.654 0 +0
2023-01-31 2023-01-27 0.654 0 +0
2023-01-30 2023-01-26 0.641 0 +0
2023-01-27 2023-01-20 0.628 0 +0
2023-01-26 2023-01-19 0.596 0 +0
2023-01-20 2023-01-18 0.577 0 +0
2023-01-19 2023-01-17 0.577 0 +0
2023-01-18 2023-01-16 0.571 0 +0
2023-01-17 2023-01-13 0.558 0 +0
2023-01-16 2023-01-12 0.571 0 +0
2023-01-13 2023-01-11 0.577 0 +0
2023-01-12 2023-01-10 0.577 0 +0
2023-01-11 2023-01-09 0.577 0 +0
2023-01-10 2023-01-06 0.539 0 +0
2023-01-09 2023-01-05 0.526 0 +0
2023-01-06 2023-01-04 0.539 0 +0
2023-01-05 2023-01-03 0.539 0 +0
2023-01-04 2022-12-30 0.532 0 +0
2023-01-03 2022-12-29 0.539 0 +0
2022-12-30 2022-12-28 0.539 0 +0
2022-12-29 2022-12-23 0.532 0 +0
2022-12-28 2022-12-22 0.526 0 +0
2022-12-23 2022-12-21 0.507 0 +0
2022-12-22 2022-12-20 0.507 0 +0
2022-12-21 2022-12-19 0.513 0 +0
2022-12-20 2022-12-16 0.500 0 +0
2022-12-19 2022-12-15 0.526 0 +0
2022-12-16 2022-12-14 0.532 0 +0
2022-12-15 2022-12-13 0.539 0 +0
2022-12-14 2022-12-12 0.532 0 +0
2022-12-13 2022-12-09 0.532 0 +0
2022-12-12 2022-12-08 0.539 0 +0
2022-12-09 2022-12-07 0.519 0 +0
2022-12-08 2022-12-06 0.552 0 +0
2022-12-07 2022-12-05 0.558 0 +0
2022-12-06 2022-12-02 0.532 0 +0
2022-12-05 2022-12-01 0.532 0 +0
2022-12-02 2022-11-30 0.539 0 +0
2022-12-01 2022-11-29 0.519 0 +0
2022-11-30 2022-11-28 0.513 0 +0
2022-11-29 2022-11-25 0.532 0 +0
2022-11-28 2022-11-24 0.519 0 +0
2022-11-25 2022-11-23 0.519 0 +0
2022-11-24 2022-11-22 0.500 0 +0
2022-11-23 2022-11-21 0.500 0 +0
2022-11-22 2022-11-18 0.519 0 +0
2022-11-21 2022-11-17 0.519 0 +0
2022-11-18 2022-11-16 0.532 0 +0
2022-11-17 2022-11-15 0.526 0 +0
2022-11-16 2022-11-14 0.500 0 +0
2022-11-15 2022-11-11 0.507 0 +0
2022-11-14 2022-11-10 0.475 0 +0
2022-11-11 2022-11-09 0.500 0 +0
2022-11-10 2022-11-08 0.507 0 +0
2022-11-09 2022-11-07 0.513 0 +0
2022-11-08 2022-11-04 0.481 0 +0
2022-11-07 2022-11-03 0.462 0 +0
2022-11-04 2022-11-02 0.462 0 +0
2022-11-03 2022-11-01 0.462 0 +0
2022-11-02 2022-10-31 0.442 0 +0
2022-11-01 2022-10-28 0.475 0 +0
2022-10-31 2022-10-27 0.487 0 +0
2022-10-28 2022-10-26 0.475 0 +0
2022-10-27 2022-10-25 0.487 0 +0
2022-10-26 2022-10-24 0.468 0 +0
2022-10-25 2022-10-21 0.500 0 +0
2022-10-24 2022-10-20 0.494 0 +0
2022-10-21 2022-10-19 0.500 0 +0
2022-10-20 2022-10-18 0.526 0 +0
2022-10-19 2022-10-17 0.519 0 +0
2022-10-18 2022-10-14 0.507 0 +0
2022-10-17 2022-10-13 0.500 0 +0
2022-10-14 2022-10-12 0.526 0 +0
2022-10-13 2022-10-11 0.526 0 +0
2022-10-12 2022-10-10 0.532 0 +0
2022-10-11 2022-10-07 0.539 0 +0
2022-10-10 2022-10-06 0.558 0 +0
2022-10-07 2022-10-05 0.552 0 +0
2022-10-06 2022-10-03 0.526 0 +0
2022-10-05 2022-09-30 0.532 0 +0
2022-10-03 2022-09-29 0.545 0 +0
2022-09-30 2022-09-28 0.526 0 +0
2022-09-29 2022-09-27 0.545 0 +0
2022-09-28 2022-09-26 0.545 0 +0
2022-09-27 2022-09-23 0.571 0 +0
2022-09-26 2022-09-22 0.577 0 +0
2022-09-23 2022-09-21 0.596 0 +0
2022-09-22 2022-09-20 0.596 0 +0
2022-09-21 2022-09-19 0.596 0 +0
2022-09-20 2022-09-16 0.616 0 +0
2022-09-19 2022-09-15 0.609 0 +0
2022-09-16 2022-09-14 0.622 0 +0
2022-09-15 2022-09-13 0.628 0 +0
2022-09-14 2022-09-09 0.622 0 +0
2022-09-13 2022-09-08 0.616 0 +0
2022-09-09 2022-09-07 0.628 0 +0
2022-09-08 2022-09-06 0.641 0 +0
2022-09-07 2022-09-05 0.628 0 +0
2022-09-06 2022-09-02 0.635 0 +0
2022-09-05 2022-09-01 0.635 0 +0
2022-09-02 2022-08-31 0.635 0 +0
2022-09-01 2022-08-30 0.654 0 +0
2022-08-31 2022-08-29 0.654 0 +0
2022-08-30 2022-08-26 0.641 0 +0
2022-08-29 2022-08-25 0.641 0 +0
2022-08-26 2022-08-24 0.616 0 +0
2022-08-25 2022-08-23 0.622 0 +0
2022-08-24 2022-08-22 0.622 0 +0
2022-08-23 2022-08-19 0.616 0 +0
2022-08-22 2022-08-18 0.603 0 +0
2022-08-19 2022-08-17 0.609 0 +0
2022-08-18 2022-08-16 0.603 0 +0
2022-08-17 2022-08-15 0.609 0 +0
2022-08-16 2022-08-12 0.616 0 +0
2022-08-15 2022-08-11 0.609 0 +0
2022-08-12 2022-08-10 0.603 0 +0
2022-08-11 2022-08-09 0.616 0 +0
2022-08-10 2022-08-08 0.628 0 +0
2022-08-09 2022-08-05 0.622 0 +0
2022-08-08 2022-08-04 0.609 0 +0
2022-08-05 2022-08-03 0.616 0 +0
2022-08-04 2022-08-02 0.596 0 +0
2022-08-03 2022-08-01 0.616 0 +0
2022-08-02 2022-07-29 0.628 0 +0
2022-08-01 2022-07-28 0.635 0 +0
2022-07-29 2022-07-27 0.641 0 +0
2022-07-28 2022-07-26 0.641 0 +0
2022-07-27 2022-07-25 0.641 0 +0
2022-07-26 2022-07-22 0.667 0 +0
2022-07-25 2022-07-21 0.654 0 +0
2022-07-22 2022-07-20 0.654 0 +0
2022-07-21 2022-07-19 0.641 0 +0
2022-07-20 2022-07-18 0.641 0 +0
2022-07-19 2022-07-15 0.609 0 +0
2022-07-18 2022-07-14 0.641 0 +0
2022-07-15 2022-07-13 0.616 0 +0
2022-07-14 2022-07-12 0.641 0 +0
2022-07-13 2022-07-11 0.641 0 +0
2022-07-12 2022-07-08 0.667 0 +0
2022-07-11 2022-07-07 0.641 0 +0
2022-07-08 2022-07-06 0.667 0 +0
2022-07-07 2022-07-05 0.693 0 +0
2022-07-06 2022-07-04 0.680 0 +0
2022-07-05 2022-06-30 0.667 0 +0
2022-07-04 2022-06-29 0.693 0 +0
2022-06-30 2022-06-28 0.705 0 +0
2022-06-29 2022-06-27 0.680 0 +0
2022-06-28 2022-06-24 0.654 0 +0
2022-06-27 2022-06-23 0.705 0 +0
2022-06-24 2022-06-22 0.693 0 +0
2022-06-23 2022-06-21 0.693 0 +0
2022-06-22 2022-06-20 0.806 0 +0
2022-06-21 2022-06-17 0.793 0 +0
2022-06-20 2022-06-16 0.806 0 +0
2022-06-17 2022-06-15 0.862 0 +0
2022-06-16 2022-06-14 0.862 0 +0
2022-06-15 2022-06-13 0.876 0 +0
2022-06-14 2022-06-10 0.876 0 +0
2022-06-13 2022-06-09 0.876 0 +0
2022-06-10 2022-06-08 0.876 0 +0
2022-06-09 2022-06-07 0.834 0 +0
2022-06-08 2022-06-06 0.834 0 +0
2022-06-07 2022-06-02 0.806 0 +0
2022-06-06 2022-06-01 0.806 0 +0
2022-06-02 2022-05-31 0.793 0 +0
2022-06-01 2022-05-30 0.806 0 +0
2022-05-31 2022-05-27 0.779 0 +0
2022-05-30 2022-05-26 0.765 0 +0
2022-05-27 2022-05-25 0.779 0 +0
2022-05-26 2022-05-24 0.709 0 +0
2022-05-25 2022-05-23 0.723 0 +0
2022-05-24 2022-05-20 0.737 0 +0
2022-05-23 2022-05-19 0.695 0 +0
2022-05-20 2022-05-18 0.723 0 +0
2022-05-19 2022-05-17 0.709 0 +0
2022-05-18 2022-05-16 0.695 0 +0
2022-05-17 2022-05-13 0.723 0 +0
2022-05-16 2022-05-12 0.688 0 +0
2022-05-13 2022-05-11 0.709 0 +0
2022-05-12 2022-05-10 0.723 0 +0
2022-05-11 2022-05-06 0.737 0 +0
2022-05-10 2022-05-05 0.765 0 +0
2022-05-06 2022-05-04 0.765 0 +0
2022-05-05 2022-05-03 0.779 0 +0
2022-05-04 2022-04-29 0.779 0 +0
2022-05-03 2022-04-28 0.779 0 +0
2022-04-29 2022-04-27 0.737 0 +0
2022-04-28 2022-04-26 0.723 0 +0
2022-04-27 2022-04-25 0.751 0 +0
2022-04-26 2022-04-22 0.820 0 +0
2022-04-25 2022-04-21 0.793 0 +0
2022-04-22 2022-04-20 0.834 0 +0
2022-04-21 2022-04-19 0.806 0 +0
2022-04-20 2022-04-14 0.793 0 +0
2022-04-19 2022-04-13 0.751 0 +0
2022-04-14 2022-04-12 0.765 0 +0
2022-04-13 2022-04-11 0.751 0 +0
2022-04-12 2022-04-08 0.793 0 +0
2022-04-11 2022-04-07 0.751 0 +0
2022-04-08 2022-04-06 0.793 0 +0
2022-04-07 2022-04-04 0.779 0 +0
2022-04-06 2022-04-01 0.765 0 +0
2022-04-04 2022-03-31 0.737 0 +0
2022-04-01 2022-03-30 0.765 0 +0
2022-03-31 2022-03-29 0.737 0 +0
2022-03-30 2022-03-28 0.751 0 +0
2022-03-29 2022-03-25 0.765 0 +0
2022-03-28 2022-03-24 0.779 0 +0
2022-03-25 2022-03-23 0.723 0 +0
2022-03-24 2022-03-22 0.709 0 +0
2022-03-23 2022-03-21 0.688 0 +0
2022-03-22 2022-03-18 0.681 0 +0
2022-03-21 2022-03-17 0.654 0 +0
2022-03-18 2022-03-16 0.640 0 +0
2022-03-17 2022-03-15 0.577 0 +0
2022-03-16 2022-03-14 0.660 0 +0
2022-03-15 2022-03-11 0.695 0 +0
2022-03-14 2022-03-10 0.723 0 +0
2022-03-11 2022-03-09 0.709 0 +0
2022-03-10 2022-03-08 0.723 0 +0
2022-03-09 2022-03-07 0.806 0 +0
2022-03-08 2022-03-04 0.806 0 +0
2022-03-07 2022-03-03 0.848 0 +0
2022-03-04 2022-03-02 0.820 0 +0
2022-03-03 2022-03-01 0.779 0 +0
2022-03-02 2022-02-28 0.751 0 +0
2022-03-01 2022-02-25 0.765 0 +0
2022-02-28 2022-02-24 0.793 0 +0
2022-02-25 2022-02-23 0.820 0 +0
2022-02-24 2022-02-22 0.793 0 +0
2022-02-23 2022-02-21 0.806 0 +0
2022-02-22 2022-02-18 0.751 0 +0
2022-02-21 2022-02-17 0.751 0 +0
2022-02-18 2022-02-16 0.751 0 +0
2022-02-17 2022-02-15 0.737 0 +0
2022-02-16 2022-02-14 0.765 0 +0
2022-02-15 2022-02-11 0.751 0 +0
2022-02-14 2022-02-10 0.737 0 +0
2022-02-11 2022-02-09 0.765 0 +0
2022-02-10 2022-02-08 0.751 0 +0
2022-02-09 2022-02-07 0.737 0 +0
2022-02-08 2022-02-04 0.688 0 +0
2022-02-07 2022-01-31 0.688 0 +0
2022-02-04 2022-01-27 0.667 0 +0
2022-01-28 2022-01-26 0.667 0 +0
2022-01-27 2022-01-25 0.660 0 +0
2022-01-26 2022-01-24 0.667 0 +0
2022-01-25 2022-01-21 0.688 0 +0
2022-01-24 2022-01-20 0.695 0 +0
2022-01-21 2022-01-19 0.674 0 +0
2022-01-20 2022-01-18 0.667 0 +0
2022-01-19 2022-01-17 0.660 0 +0
2022-01-18 2022-01-14 0.660 0 +0
2022-01-17 2022-01-13 0.688 0 +0
2022-01-14 2022-01-12 0.688 0 +0
2022-01-13 2022-01-11 0.667 0 +0
2022-01-12 2022-01-10 0.674 0 +0
2022-01-11 2022-01-07 0.681 0 +0
2022-01-10 2022-01-06 0.674 0 +0
2022-01-07 2022-01-05 0.674 0 +0
2022-01-06 2022-01-04 0.695 0 +0
2022-01-05 2022-01-03 0.709 0 +0
2022-01-04 2021-12-31 0.667 0 +0
2022-01-03 2021-12-29 0.647 0 +0
2021-12-30 2021-12-28 0.654 0 +0
2021-12-29 2021-12-24 0.654 0 +0
2021-12-28 2021-12-22 0.647 0 +0
2021-12-23 2021-12-21 0.647 0 +0
2021-12-22 2021-12-20 0.640 0 +0
2021-12-21 2021-12-17 0.695 0 +0
2021-12-20 2021-12-16 0.640 0 +0
2021-12-17 2021-12-15 0.619 0 +0
2021-12-16 2021-12-14 0.633 0 +0
2021-12-15 2021-12-13 0.640 0 +0
2021-12-14 2021-12-10 0.640 0 +0
2021-12-13 2021-12-09 0.660 0 +0
2021-12-10 2021-12-08 0.654 0 +0
2021-12-09 2021-12-07 0.660 0 +0
2021-12-08 2021-12-06 0.619 0 +0
2021-12-07 2021-12-03 0.640 0 +0
2021-12-06 2021-12-02 0.647 0 +0
2021-12-03 2021-12-01 0.633 0 +0
2021-12-02 2021-11-30 0.640 0 +0
2021-12-01 2021-11-29 0.695 0 +0
2021-11-30 2021-11-26 0.723 0 +0
2021-11-29 2021-11-25 0.723 0 +0
2021-11-26 2021-11-24 0.737 0 +0
2021-11-25 2021-11-23 0.737 0 +0
2021-11-24 2021-11-22 0.723 0 +0
2021-11-23 2021-11-19 0.751 0 +0
2021-11-22 2021-11-18 0.765 0 +0
2021-11-19 2021-11-17 0.779 0 +0
2021-11-18 2021-11-16 0.765 0 +0
2021-11-17 2021-11-15 0.765 0 +0
2021-11-16 2021-11-12 0.765 0 +0
2021-11-15 2021-11-11 0.737 0 +0
2021-11-12 2021-11-10 0.709 0 +0
2021-11-11 2021-11-09 0.723 0 +0
2021-11-10 2021-11-08 0.723 0 +0
2021-11-09 2021-11-05 0.723 0 +0
2021-11-08 2021-11-04 0.737 0 +0
2021-11-05 2021-11-03 0.723 0 +0
2021-11-04 2021-11-02 0.709 0 +0
2021-11-03 2021-11-01 0.751 0 +0
2021-11-02 2021-10-29 0.765 0 +0
2021-11-01 2021-10-28 0.779 0 +0
2021-10-29 2021-10-27 0.793 0 +0
2021-10-28 2021-10-26 0.834 0 +0
2021-10-27 2021-10-25 0.848 0 +0
2021-10-26 2021-10-22 0.820 0 +0
2021-10-25 2021-10-21 0.862 0 +0
2021-10-22 2021-10-20 0.876 0 +0
2021-10-21 2021-10-19 0.946 0 +0
2021-10-20 2021-10-18 0.946 0 +0
2021-10-19 2021-10-15 0.862 0 +0
2021-10-18 2021-10-12 0.834 0 +0
2021-10-15 2021-10-11 0.848 0 +0
2021-10-12 2021-10-08 0.862 0 +0
2021-10-11 2021-10-07 0.890 0 +0
2021-10-08 2021-10-06 0.904 0 +0
2021-10-07 2021-10-05 0.876 0 +0
2021-10-06 2021-10-04 0.793 0 +0
2021-10-05 2021-09-30 0.751 0 +0
2021-10-04 2021-09-29 0.751 0 +0
2021-09-30 2021-09-28 0.793 0 +0
2021-09-29 2021-09-27 0.723 0 +0
2021-09-28 2021-09-24 0.806 0 +0
2021-09-27 2021-09-23 0.862 0 +0
2021-09-24 2021-09-21 0.834 0 +0
2021-09-23 2021-09-20 0.820 0 +0
2021-09-21 2021-09-17 0.862 0 +0
2021-09-20 2021-09-16 0.932 0 +0
2021-09-17 2021-09-15 0.987 0 +0
2021-09-16 2021-09-14 0.834 0 +0
2021-09-15 2021-09-13 0.904 0 +0
2021-09-14 2021-09-10 0.779 0 +0
2021-09-13 2021-09-09 0.779 0 +0
2021-09-10 2021-09-08 0.723 0 +0
2021-09-09 2021-09-07 0.695 0 +0
2021-09-08 2021-09-06 0.667 0 +0
2021-09-07 2021-09-03 0.667 0 +0
2021-09-06 2021-09-02 0.654 0 +0
2021-09-03 2021-09-01 0.654 0 +0
2021-09-02 2021-08-31 0.674 0 +0
2021-09-01 2021-08-30 0.654 0 +0
2021-08-31 2021-08-27 0.612 0 +0
2021-08-30 2021-08-26 0.619 0 +0
2021-08-27 2021-08-25 0.584 0 +0
2021-08-26 2021-08-24 0.577 0 +0
2021-08-25 2021-08-23 0.577 0 +0
2021-08-24 2021-08-20 0.556 0 +0
2021-08-23 2021-08-19 0.570 0 +0
2021-08-20 2021-08-18 0.612 0 +0
2021-08-19 2021-08-17 0.612 0 +0
2021-08-18 2021-08-16 0.660 0 +0
2021-08-17 2021-08-13 0.612 0 +0
2021-08-16 2021-08-12 0.612 0 +0
2021-08-13 2021-08-11 0.577 0 +0
2021-08-12 2021-08-10 0.570 0 +0
2021-08-11 2021-08-09 0.570 0 +0
2021-08-10 2021-08-06 0.584 0 +0
2021-08-09 2021-08-05 0.570 0 +0
2021-08-06 2021-08-04 0.605 0 +0
2021-08-05 2021-08-03 0.591 0 +0
2021-08-04 2021-08-02 0.626 0 +0
2021-08-03 2021-07-30 0.598 0 +0
2021-08-02 2021-07-29 0.570 0 +0
2021-07-30 2021-07-28 0.542 0 +0
2021-07-29 2021-07-27 0.528 0 +0
2021-07-28 2021-07-26 0.577 0 +0
2021-07-27 2021-07-23 0.591 0 +0
2021-07-26 2021-07-22 0.577 0 +0
2021-07-23 2021-07-21 0.542 0 +0
2021-07-22 2021-07-20 0.542 0 +0
2021-07-21 2021-07-19 0.556 0 +0
2021-07-20 2021-07-16 0.521 0 +0
2021-07-19 2021-07-15 0.508 0 +0
2021-07-16 2021-07-14 0.514 0 +0
2021-07-15 2021-07-13 0.521 0 +0
2021-07-14 2021-07-12 0.514 0 +0
2021-07-13 2021-07-09 0.521 0 +0
2021-07-12 2021-07-08 0.508 0 +0
2021-07-09 2021-07-07 0.542 0 +0
2021-07-08 2021-07-06 0.542 0 +0
2021-07-07 2021-07-05 0.549 0 +0
2021-07-06 2021-07-02 0.549 0 +0
2021-07-05 2021-06-30 0.542 0 +0
2021-07-02 2021-06-29 0.549 0 +0
2021-06-30 2021-06-28 0.563 0 +0
2021-06-29 2021-06-25 0.563 0 +0
2021-06-28 2021-06-24 0.577 0 +0
2021-06-25 2021-06-23 0.619 0 +0
2021-06-24 2021-06-22 0.605 0 +0
2021-06-23 2021-06-21 0.591 0 +0
2021-06-22 2021-06-18 0.563 0 +0
2021-06-21 2021-06-17 0.563 0 +0
2021-06-18 2021-06-16 0.556 0 +0
2021-06-17 2021-06-15 0.549 0 +0
2021-06-16 2021-06-11 0.535 0 +0
2021-06-15 2021-06-10 0.521 0 +0
2021-06-11 2021-06-09 0.514 0 +0
2021-06-10 2021-06-08 0.494 0 +0
2021-06-09 2021-06-07 0.508 0 +0
2021-06-08 2021-06-04 0.494 0 +0
2021-06-07 2021-06-03 0.501 0 +0
2021-06-04 2021-06-02 0.487 0 +0
2021-06-03 2021-06-01 0.452 0 +0
2021-06-02 2021-05-31 0.445 0 +0
2021-06-01 2021-05-28 0.452 0 +0
2021-05-31 2021-05-27 0.445 0 +0
2021-05-28 2021-05-26 0.445 0 +0
2021-05-27 2021-05-25 0.466 0 +0
2021-05-26 2021-05-24 0.480 0 +0
2021-05-25 2021-05-21 0.501 0 +0
2021-05-24 2021-05-20 0.494 0 +0
2021-05-21 2021-05-18 0.521 0 +0
2021-05-20 2021-05-17 0.501 0 +0
2021-05-18 2021-05-14 0.501 0 +0
2021-05-17 2021-05-13 0.521 0 +0
2021-05-14 2021-05-12 0.556 0 +0
2021-05-13 2021-05-11 0.570 0 +0
2021-05-12 2021-05-10 0.591 0 +0
2021-05-11 2021-05-07 0.535 0 +0
2021-05-10 2021-05-06 0.549 0 +0
2021-05-07 2021-05-05 0.563 0 +0
2021-05-06 2021-05-04 0.549 0 +0
2021-05-05 2021-05-03 0.521 0 +0
2021-05-04 2021-04-30 0.542 0 +0
2021-05-03 2021-04-29 0.501 0 +0
2021-04-30 2021-04-28 0.487 0 +0
2021-04-29 2021-04-27 0.508 0 +0
2021-04-28 2021-04-26 0.487 0 +0
2021-04-27 2021-04-23 0.445 0 +0
2021-04-26 2021-04-22 0.452 0 +0
2021-04-23 2021-04-21 0.445 0 +0
2021-04-22 2021-04-20 0.459 0 +0
2021-04-21 2021-04-19 0.466 0 +0
2021-04-20 2021-04-16 0.452 0 +0
2021-04-19 2021-04-15 0.438 0 +0
2021-04-16 2021-04-14 0.438 0 +0
2021-04-15 2021-04-13 0.445 0 +0
2021-04-14 2021-04-12 0.445 0 +0
2021-04-13 2021-04-09 0.452 0 +0
2021-04-12 2021-04-08 0.459 0 +0
2021-04-09 2021-04-07 0.459 0 +0
2021-04-08 2021-04-01 0.459 0 +0
2021-04-07 2021-03-31 0.445 0 +0
2021-04-01 2021-03-30 0.459 0 +0
2021-03-31 2021-03-29 0.466 0 +0
2021-03-30 2021-03-26 0.466 0 +0
2021-03-29 2021-03-25 0.473 0 +0
2021-03-26 2021-03-24 0.473 0 +0
2021-03-25 2021-03-23 0.494 0 +0
2021-03-24 2021-03-22 0.514 0 +0
2021-03-23 2021-03-19 0.514 0 +0
2021-03-22 2021-03-18 0.528 0 +0
2021-03-19 2021-03-17 0.528 0 +0
2021-03-18 2021-03-16 0.535 0 +0
2021-03-17 2021-03-15 0.528 0 +0
2021-03-16 2021-03-12 0.528 0 +0
2021-03-15 2021-03-11 0.535 0 +0
2021-03-12 2021-03-10 0.528 0 +0
2021-03-11 2021-03-09 0.521 0 +0
2021-03-10 2021-03-08 0.521 0 +0
2021-03-09 2021-03-05 0.535 0 +0
2021-03-08 2021-03-04 0.542 0 +0
2021-03-05 2021-03-03 0.570 0 +0
2021-03-04 2021-03-02 0.549 0 +0
2021-03-03 2021-03-01 0.556 0 +0
2021-03-02 2021-02-26 0.556 0 +0
2021-03-01 2021-02-25 0.584 0 +0
2021-02-26 2021-02-24 0.549 0 +0
2021-02-25 2021-02-23 0.640 0 +0
2021-02-24 2021-02-22 0.647 0 +0
2021-02-23 2021-02-19 0.605 0 +0
2021-02-22 2021-02-18 0.584 0 +0
2021-02-19 2021-02-17 0.633 0 +0
2021-02-18 2021-02-16 0.688 0 +0
2021-02-17 2021-02-11 0.466 0 +0
2021-02-16 2021-02-09 0.438 0 +0
2021-02-10 2021-02-08 0.431 0 +0
2021-02-09 2021-02-05 0.424 0 +0
2021-02-08 2021-02-04 0.417 0 +0
2021-02-05 2021-02-03 0.417 0 +0
2021-02-04 2021-02-02 0.410 0 +0
2021-02-03 2021-02-01 0.410 0 +0
2021-02-02 2021-01-29 0.410 0 +0
2021-02-01 2021-01-28 0.417 0 +0
2021-01-29 2021-01-27 0.431 0 +0
2021-01-28 2021-01-26 0.424 0 +0
2021-01-27 2021-01-25 0.431 0 +0
2021-01-26 2021-01-22 0.431 0 +0
2021-01-25 2021-01-21 0.445 0 +0
2021-01-22 2021-01-20 0.424 0 +0
2021-01-21 2021-01-19 0.417 0 +0
2021-01-20 2021-01-18 0.424 0 +0
2021-01-19 2021-01-15 0.438 0 +0
2021-01-18 2021-01-14 0.438 0 +0
2021-01-15 2021-01-13 0.431 0 +0
2021-01-14 2021-01-12 0.424 0 +0
2021-01-13 2021-01-11 0.417 0 +0
2021-01-12 2021-01-08 0.431 0 +0
2021-01-11 2021-01-07 0.438 0 +0
2021-01-08 2021-01-06 0.410 0 +0
2021-01-07 2021-01-05 0.410 0 +0
2021-01-06 2021-01-04 0.417 0 +0
2021-01-05 2020-12-31 0.410 0 +0
2021-01-04 2020-12-29 0.403 0 +0
2020-12-30 2020-12-28 0.417 0 +0
2020-12-29 2020-12-24 0.396 0 +0
2020-12-28 2020-12-22 0.417 0 +0
2020-12-23 2020-12-21 0.417 0 +0
2020-12-22 2020-12-18 0.403 0 +0
2020-12-21 2020-12-17 0.403 0 +0
2020-12-18 2020-12-16 0.403 0 +0
2020-12-17 2020-12-15 0.417 0 +0
2020-12-16 2020-12-14 0.403 0 +0
2020-12-15 2020-12-11 0.410 0 +0
2020-12-14 2020-12-10 0.403 0 +0
2020-12-11 2020-12-09 0.403 0 +0
2020-12-10 2020-12-08 0.403 0 +0
2020-12-09 2020-12-07 0.424 0 +0
2020-12-08 2020-12-04 0.431 0 +0
2020-12-07 2020-12-03 0.431 0 +0
2020-12-04 2020-12-02 0.445 0 +0
2020-12-03 2020-12-01 0.431 0 +0
2020-12-02 2020-11-30 0.403 0 +0
2020-12-01 2020-11-27 0.417 0 +0
2020-11-30 2020-11-26 0.424 0 +0
2020-11-27 2020-11-25 0.424 0 +0
2020-11-26 2020-11-24 0.424 0 +0
2020-11-25 2020-11-23 0.431 0 +0
2020-11-24 2020-11-20 0.403 0 +0
2020-11-23 2020-11-19 0.396 0 +0
2020-11-20 2020-11-18 0.410 0 +0
2020-11-19 2020-11-17 0.424 0 +0
2020-11-18 2020-11-16 0.396 0 +0
2020-11-17 2020-11-13 0.382 0 +0
2020-11-16 2020-11-12 0.396 0 +0
2020-11-13 2020-11-11 0.403 0 +0
2020-11-12 2020-11-10 0.389 0 +0
2020-11-11 2020-11-09 0.389 0 +0
2020-11-10 2020-11-06 0.382 0 +0
2020-11-09 2020-11-05 0.389 0 +0
2020-11-06 2020-11-04 0.375 0 +0
2020-11-05 2020-11-03 0.389 0 +0
2020-11-04 2020-11-02 0.382 0 +0
2020-11-03 2020-10-30 0.424 0 +0
2020-11-02 2020-10-29 0.417 0 +0
2020-10-30 2020-10-28 0.396 0 +0
2020-10-29 2020-10-27 0.424 0 +0
2020-10-28 2020-10-23 0.445 0 +0
2020-10-27 2020-10-22 0.375 0 +0
2020-10-23 2020-10-21 0.382 0 +0
2020-10-22 2020-10-20 0.375 0 +0
2020-10-21 2020-10-19 0.362 0 +0
2020-10-20 2020-10-16 0.362 0 +0
2020-10-19 2020-10-15 0.346 0 +0
2020-10-16 2020-10-14 0.345 0 +0
2020-10-15 2020-10-12 0.355 0 +0
2020-10-14 2020-10-09 0.368 0 +0
2020-10-12 2020-10-08 0.362 0 +0
2020-10-09 2020-10-07 0.375 0 +0
2020-10-08 2020-10-06 0.368 0 +0
2020-10-07 2020-10-05 0.368 0 +0
2020-10-06 2020-09-30 0.362 0 +0
2020-10-05 2020-09-29 0.362 0 +0
2020-09-30 2020-09-28 0.368 0 +0
2020-09-29 2020-09-25 0.382 0 +0
2020-09-28 2020-09-24 0.368 0 +0
2020-09-25 2020-09-23 0.382 0 +0
2020-09-24 2020-09-22 0.389 0 +0
2020-09-23 2020-09-21 0.382 0 +0
2020-09-22 2020-09-18 0.389 0 +0
2020-09-21 2020-09-17 0.396 0 +0
2020-09-18 2020-09-16 0.403 0 +0
2020-09-17 2020-09-15 0.389 0 +0
2020-09-16 2020-09-14 0.403 0 +0
2020-09-15 2020-09-11 0.389 0 +0
2020-09-14 2020-09-10 0.389 0 +0
2020-09-11 2020-09-09 0.389 0 +0
2020-09-10 2020-09-08 0.396 0 +0
2020-09-09 2020-09-07 0.396 0 +0
2020-09-08 2020-09-04 0.396 0 +0
2020-09-07 2020-09-03 0.403 0 +0
2020-09-04 2020-09-02 0.403 0 +0
2020-09-03 2020-09-01 0.410 0 +0
2020-09-02 2020-08-31 0.403 0 +0
2020-09-01 2020-08-28 0.417 0 +0
2020-08-31 2020-08-27 0.417 0 +0
2020-08-28 2020-08-26 0.424 0 +0
2020-08-27 2020-08-25 0.417 0 +0
2020-08-26 2020-08-24 0.417 0 +0
2020-08-25 2020-08-21 0.417 0 +0
2020-08-24 2020-08-20 0.417 0 +0
2020-08-21 2020-08-19 0.410 0 +0
2020-08-20 2020-08-18 0.424 0 +0
2020-08-19 2020-08-17 0.431 0 +0
2020-08-18 2020-08-14 0.438 0 +0
2020-08-17 2020-08-13 0.445 0 +0
2020-08-14 2020-08-12 0.410 0 +0
2020-08-13 2020-08-11 0.410 0 +0
2020-08-12 2020-08-10 0.403 0 +0
2020-08-11 2020-08-07 0.403 0 +0
2020-08-10 2020-08-06 0.403 0 +0
2020-08-07 2020-08-05 0.424 0 +0
2020-08-06 2020-08-04 0.424 0 +0
2020-08-05 2020-08-03 0.410 0 +0
2020-08-04 2020-07-31 0.445 0 +0
2020-08-03 2020-07-30 0.445 0 +0
2020-07-31 2020-07-29 0.459 0 +0
2020-07-30 2020-07-28 0.438 0 +0
2020-07-29 2020-07-27 0.452 0 +0
2020-07-28 2020-07-24 0.473 0 +0
2020-07-27 2020-07-23 0.501 0 +0
2020-07-24 2020-07-22 0.494 0 +0
2020-07-23 2020-07-21 0.501 0 +0
2020-07-22 2020-07-20 0.487 0 +0
2020-07-21 2020-07-17 0.480 0 +0
2020-07-20 2020-07-16 0.459 0 +0
2020-07-17 2020-07-15 0.487 0 +0
2020-07-16 2020-07-14 0.487 0 +0
2020-07-15 2020-07-13 0.473 0 +0
2020-07-14 2020-07-10 0.480 0 +0
2020-07-13 2020-07-09 0.487 0 +0
2020-07-10 2020-07-08 0.466 0 +0
2020-07-09 2020-07-07 0.473 0 +0
2020-07-08 2020-07-06 0.403 0 +0
2020-07-07 2020-07-03 0.368 0 +0
2020-07-06 2020-07-02 0.362 0 +0
2020-07-03 2020-06-30 0.348 0 +0
2020-07-02 2020-06-29 0.355 0 +0
2020-06-30 2020-06-26 0.368 0 +0
2020-06-29 2020-06-24 0.348 0 +0
2020-06-26 2020-06-23 0.348 0 +0
2020-06-24 2020-06-22 0.348 0 +0
2020-06-23 2020-06-19 0.355 0 +0
2020-06-22 2020-06-18 0.355 0 +0
2020-06-19 2020-06-17 0.355 0 +0
2020-06-18 2020-06-16 0.368 0 +0
2020-06-17 2020-06-15 0.355 0 +0
2020-06-16 2020-06-12 0.348 0 +0
2020-06-15 2020-06-11 0.355 0 +0
2020-06-12 2020-06-10 0.362 0 +0
2020-06-11 2020-06-09 0.368 0 +0
2020-06-10 2020-06-08 0.348 0 +0
2020-06-09 2020-06-05 0.343 0 +0
2020-06-08 2020-06-04 0.346 0 +0
2020-06-05 2020-06-03 0.339 0 +0
2020-06-04 2020-06-02 0.338 0 +0
2020-06-03 2020-06-01 0.348 0 +0
2020-06-02 2020-05-29 0.334 0 +0
2020-06-01 2020-05-28 0.348 0 +0
2020-05-29 2020-05-27 0.355 0 +0
2020-05-28 2020-05-26 0.343 0 +0
2020-05-27 2020-05-25 0.348 0 +0
2020-05-26 2020-05-22 0.348 0 +0
2020-05-25 2020-05-21 0.368 0 +0
2020-05-22 2020-05-20 0.375 0 +0
2020-05-21 2020-05-19 0.368 0 +0
2020-05-20 2020-05-18 0.368 0 +0
2020-05-19 2020-05-15 0.368 0 +0
2020-05-18 2020-05-14 0.375 0 +0
2020-05-15 2020-05-13 0.382 0 +0
2020-05-14 2020-05-12 0.375 0 +0
2020-05-13 2020-05-11 0.382 0 +0
2020-05-12 2020-05-08 0.362 0 +0
2020-05-11 2020-05-07 0.355 0 +0
2020-05-08 2020-05-06 0.348 0 +0
2020-05-07 2020-05-05 0.348 0 +0
2020-05-06 2020-05-04 0.345 0 +0
2020-05-05 2020-04-29 0.362 0 +0
2020-05-04 2020-04-28 0.348 0 +0
2020-04-29 2020-04-27 0.355 0 +0
2020-04-28 2020-04-24 0.362 0 +0
2020-04-27 2020-04-23 0.355 0 +0
2020-04-24 2020-04-22 0.362 0 +0
2020-04-23 2020-04-21 0.368 0 +0
2020-04-22 2020-04-20 0.382 0 +0
2020-04-21 2020-04-17 0.382 0 +0
2020-04-20 2020-04-16 0.389 0 +0
2020-04-17 2020-04-15 0.396 0 +0
2020-04-16 2020-04-14 0.417 0 +0
2020-04-15 2020-04-09 0.424 0 +0
2020-04-14 2020-04-08 0.417 0 +0
2020-04-09 2020-04-07 0.431 0 +0
2020-04-08 2020-04-06 0.424 0 +0
2020-04-07 2020-04-03 0.417 0 +0
2020-04-06 2020-04-02 0.389 0 +0
2020-04-03 2020-04-01 0.375 0 +0
2020-04-02 2020-03-31 0.382 0 +0
2020-04-01 2020-03-30 0.375 0 +0
2020-03-31 2020-03-27 0.382 0 +0
2020-03-30 2020-03-26 0.389 0 +0
2020-03-27 2020-03-25 0.396 0 +0
2020-03-26 2020-03-24 0.389 0 +0
2020-03-25 2020-03-23 0.375 0 +0
2020-03-24 2020-03-20 0.389 0 +0
2020-03-23 2020-03-19 0.375 0 +0
2020-03-20 2020-03-18 0.403 0 +0
2020-03-19 2020-03-17 0.424 0 +0
2020-03-18 2020-03-16 0.459 0 +0
2020-03-17 2020-03-13 0.494 0 +0
2020-03-16 2020-03-12 0.528 0 +0
2020-03-13 2020-03-11 0.556 0 +0
2020-03-12 2020-03-10 0.542 0 +0
2020-03-11 2020-03-09 0.521 0 +0
2020-03-10 2020-03-06 0.612 0 +0
2020-03-09 2020-03-05 0.612 0 +0
2020-03-06 2020-03-04 0.619 0 +0
2020-03-05 2020-03-03 0.605 0 +0
2020-03-04 2020-03-02 0.612 0 +0
2020-03-03 2020-02-28 0.591 0 +0
2020-03-02 2020-02-27 0.612 0 +0
2020-02-28 2020-02-26 0.619 0 +0
2020-02-27 2020-02-25 0.612 0 +0
2020-02-26 2020-02-24 0.619 0 +0
2020-02-25 2020-02-21 0.626 0 +0
2020-02-24 2020-02-20 0.626 0 +0
2020-02-21 2020-02-19 0.619 0 +0
2020-02-20 2020-02-18 0.619 0 +0
2020-02-19 2020-02-17 0.619 0 +0
2020-02-18 2020-02-14 0.619 0 +0
2020-02-17 2020-02-13 0.626 0 +0
2020-02-14 2020-02-12 0.647 0 +0
2020-02-13 2020-02-11 0.640 0 +0
2020-02-12 2020-02-10 0.633 0 +0
2020-02-11 2020-02-07 0.633 0 +0
2020-02-10 2020-02-06 0.619 0 +0
2020-02-07 2020-02-05 0.619 0 +0
2020-02-06 2020-02-04 0.626 0 +0
2020-02-05 2020-02-03 0.605 0 +0
2020-02-04 2020-01-31 0.619 0 +0
2020-02-03 2020-01-30 0.619 0 +0
2020-01-31 2020-01-29 0.633 0 +0
2020-01-30 2020-01-24 0.654 0 +0
2020-01-29 2020-01-22 0.674 0 +0
2020-01-23 2020-01-21 0.667 0 +0
2020-01-22 2020-01-20 0.688 0 +0
2020-01-21 2020-01-17 0.688 0 +0
2020-01-20 2020-01-16 0.695 0 +0
2020-01-17 2020-01-15 0.695 0 +0
2020-01-16 2020-01-14 0.709 0 +0
2020-01-15 2020-01-13 0.709 0 +0
2020-01-14 2020-01-10 0.709 0 +0
2020-01-13 2020-01-09 0.709 0 +0
2020-01-10 2020-01-08 0.695 0 +0
2020-01-09 2020-01-07 0.688 0 +0
2020-01-08 2020-01-06 0.688 0 +0
2020-01-07 2020-01-03 0.681 0 +0
2020-01-06 2020-01-02 0.681 0 +0
2020-01-03 2019-12-31 0.667 0 +0
2020-01-02 2019-12-27 0.674 0 +0
2019-12-30 2019-12-24 0.667 0 +0
2019-12-27 2019-12-20 0.667 0 +0
2019-12-23 2019-12-19 0.674 0 +0
2019-12-20 2019-12-18 0.674 0 +0
2019-12-19 2019-12-17 0.674 0 +0
2019-12-18 2019-12-16 0.660 0 +0
2019-12-17 2019-12-13 0.667 0 +0
2019-12-16 2019-12-12 0.654 0 +0
2019-12-13 2019-12-11 0.660 0 +0
2019-12-12 2019-12-10 0.647 0 +0
2019-12-11 2019-12-09 0.647 0 +0
2019-12-10 2019-12-06 0.633 0 +0
2019-12-09 2019-12-05 0.667 0 +0
2019-12-06 2019-12-04 0.667 0 +0
2019-12-05 2019-12-03 0.674 0 +0
2019-12-04 2019-12-02 0.681 0 +0
2019-12-03 2019-11-29 0.681 0 +0
2019-12-02 2019-11-28 0.688 0 +0
2019-11-29 2019-11-27 0.695 0 +0
2019-11-28 2019-11-26 0.709 0 +0
2019-11-27 2019-11-25 0.695 0 +0
2019-11-26 2019-11-22 0.681 0 +0
2019-11-25 2019-11-21 0.681 0 +0
2019-11-22 2019-11-20 0.695 0 +0
2019-11-21 2019-11-19 0.688 0 +0
2019-11-20 2019-11-18 0.695 0 +0
2019-11-19 2019-11-15 0.688 0 +0
2019-11-18 2019-11-14 0.681 0 +0
2019-11-15 2019-11-13 0.695 0 +0
2019-11-14 2019-11-12 0.695 0 +0
2019-11-13 2019-11-11 0.695 0 +0
2019-11-12 2019-11-08 0.723 0 +0
2019-11-11 2019-11-07 0.737 0 +0
2019-11-08 2019-11-06 0.723 0 +0
2019-11-07 2019-11-05 0.709 0 +0
2019-11-06 2019-11-04 0.695 0 +0
2019-11-05 2019-11-01 0.695 0 +0
2019-11-04 2019-10-31 0.709 0 +0
2019-11-01 2019-10-30 0.709 0 +0
2019-10-31 2019-10-29 0.681 0 +0
2019-10-30 2019-10-28 0.695 0 +0
2019-10-29 2019-10-25 0.695 0 +0
2019-10-28 2019-10-24 0.681 0 +0
2019-10-25 2019-10-23 0.681 0 +0
2019-10-24 2019-10-22 0.674 0 +0
2019-10-23 2019-10-21 0.681 0 +0
2019-10-22 2019-10-18 0.681 0 +0
2019-10-21 2019-10-17 0.688 0 +0
2019-10-18 2019-10-16 0.688 0 +0
2019-10-17 2019-10-15 0.688 0 +0
2019-10-16 2019-10-14 0.695 0 +0
2019-10-15 2019-10-11 0.688 0 -6,451
2019-06-25 2019-06-21 0.927 6,451 +353 0.00% 5,978
2018-06-26 2018-06-22 1.243 6,098 +181 0.00% 7,581
2017-10-13 2017-10-11 1.364 5,917 -18,469 0.00% 8,073
2017-06-27 2017-06-23 1.372 24,386 +411 0.00% 33,467
2017-06-07 2017-06-05 1.527 23,975 -8,832 0.00% 36,600
2017-05-19 2017-05-17 1.557 32,807 -324 0.00% 51,095
2017-05-18 2017-05-16 1.573 33,131 +648 0.00% 52,111
2017-05-17 2017-05-15 1.557 32,483 -1,621 0.00% 50,591
2017-05-16 2017-05-12 1.588 34,104 +649 0.00% 54,167
2017-05-12 2017-05-10 1.573 33,455 +616 0.00% 52,620
2017-05-05 2017-05-02 1.480 32,839 -7,977 0.00% 48,613
2017-04-27 2017-04-25 1.480 40,816 -1,297 0.00% 60,422
2017-04-11 2017-04-07 1.588 42,113 -6,485 0.00% 66,888
2017-03-27 2017-03-23 1.650 48,598 -1,425,720 0.00% 80,185
2017-03-24 2017-03-22 1.665 1,474,318 -24,643 0.03% 2,455,315
2017-03-20 2017-03-16 1.650 1,498,961 +25,292 0.03% 2,473,240
2017-03-01 2017-02-27 1.758 1,473,669 -284,042 0.03% 2,590,580
2017-02-17 2017-02-15 1.835 1,757,711 -38,910 0.03% 3,225,423
2017-02-16 2017-02-14 1.820 1,796,621 -27,236 0.04% 3,269,119
2017-02-15 2017-02-13 1.866 1,823,857 +35,018 0.04% 3,403,050
2017-02-14 2017-02-10 1.727 1,788,839 -129 0.04% 3,089,452
2017-02-10 2017-02-08 1.712 1,788,968 +6,485 0.04% 3,062,089
2017-02-06 2017-02-02 1.804 1,782,483 +7,782 0.03% 3,215,907
2017-02-02 2017-01-27 1.758 1,774,701 -32,425 0.03% 3,119,768
2017-01-25 2017-01-23 1.665 1,807,126 -162 0.04% 3,009,570
2017-01-20 2017-01-18 1.665 1,807,288 +284,041 0.04% 3,009,840
2017-01-17 2017-01-13 1.650 1,523,247 -668 0.03% 2,513,312
2017-01-16 2017-01-12 1.619 1,523,915 +649 0.03% 2,467,415
2017-01-06 2017-01-04 1.573 1,523,266 -65 0.03% 2,395,897
2017-01-03 2016-12-29 1.465 1,523,331 +18,158 0.03% 2,231,568
2016-12-16 2016-12-14 1.573 1,505,173 -32,425 0.03% 2,367,439
2016-12-14 2016-12-12 1.588 1,537,598 +32,425 0.03% 2,442,150
2016-12-12 2016-12-08 1.619 1,505,173 -32,425 0.03% 2,437,070
2016-12-08 2016-12-06 1.665 1,537,598 +32,425 0.03% 2,560,701
2016-12-06 2016-12-02 1.619 1,505,173 -1,038 0.03% 2,437,070
2016-12-02 2016-11-30 1.588 1,506,211 +649 0.03% 2,392,298
2016-12-01 2016-11-29 1.681 1,505,562 +32,425 0.03% 2,530,564
2016-11-30 2016-11-28 1.681 1,473,137 -14,916 0.03% 2,476,064
2016-11-29 2016-11-25 1.696 1,488,053 +31,971 0.03% 2,524,081
2016-11-25 2016-11-23 1.527 1,456,082 -38,910 0.03% 2,222,866
2016-11-24 2016-11-22 1.557 1,494,992 +38,910 0.03% 2,328,373
2016-11-22 2016-11-18 1.372 1,456,082 -254 0.03% 1,998,334
2016-11-02 2016-10-31 1.496 1,456,336 -32,425 0.03% 2,178,339
2016-10-31 2016-10-27 1.557 1,488,761 +130 0.03% 2,318,668
2016-10-25 2016-10-20 1.542 1,488,631 +32,425 0.03% 2,295,511
2016-10-14 2016-10-12 1.511 1,456,206 -65 0.03% 2,200,600
2016-10-07 2016-10-05 1.573 1,456,271 +583 0.03% 2,290,523
2016-09-30 2016-09-28 1.465 1,455,688 -681 0.03% 2,132,476
2016-09-29 2016-09-27 1.465 1,456,369 +487 0.03% 2,133,474
2016-09-26 2016-09-22 1.527 1,455,882 -32,425 0.03% 2,222,561
2016-09-23 2016-09-21 1.527 1,488,307 +32,425 0.03% 2,272,061
2016-08-23 2016-08-19 1.372 1,455,882 -1,297 0.03% 1,998,059
2016-08-22 2016-08-18 1.357 1,457,179 +629 0.03% 1,977,369
2016-08-17 2016-08-15 1.419 1,456,550 +194 0.03% 2,066,357
2016-08-15 2016-08-11 1.280 1,456,356 +500 0.03% 1,863,965
2016-08-10 2016-08-08 1.280 1,455,856 -325 0.03% 1,863,326
2016-08-09 2016-08-05 1.264 1,456,181 +6 0.03% 1,841,287
2016-07-27 2016-07-25 1.264 1,456,175 +648 0.03% 1,841,279
2016-07-26 2016-07-22 1.295 1,455,527 -1,297 0.03% 1,885,349
2016-07-25 2016-07-21 1.264 1,456,824 +649 0.03% 1,842,100
2016-07-07 2016-07-05 1.218 1,456,175 +648 0.03% 1,773,915
2016-06-30 2016-06-28 1.110 1,455,527 +1,426,693 0.03% 1,616,014
2016-06-27 2016-06-23 1.126 28,834 -681 0.00% 32,458
2016-04-18 2016-04-14 1.079 29,515 -12,192 0.00% 31,859
2016-04-15 2016-04-13 1.095 41,707 +12,970 0.00% 45,662
2016-03-29 2016-03-23 1.064 28,737 -785 0.00% 30,576
2016-02-04 2016-02-02 0.894 29,522 -433 0.00% 26,404
2015-12-29 2015-12-24 1.280 29,955 +629 0.00% 38,339
2015-12-04 2015-12-02 1.357 29,326 -648 0.00% 39,795
2015-12-01 2015-11-27 1.342 29,974 +259 0.00% 40,212
2015-11-26 2015-11-24 1.388 29,715 +811 0.00% 41,239
2015-11-20 2015-11-18 1.480 28,904 -649 0.00% 42,788
2015-11-10 2015-11-06 1.742 29,553 -259 0.00% 51,496
2015-10-08 2015-10-06 2.035 29,812 -1,297 0.00% 60,682
2015-10-07 2015-10-05 1.850 31,109 +584 0.00% 57,565
2015-09-18 2015-09-16 1.928 30,525 +1,232 0.00% 58,838
2015-09-10 2015-09-08 1.897 29,293 -32,425 0.00% 55,560
2015-09-02 2015-08-31 1.835 61,718 -681 0.00% 113,253
2015-08-28 2015-08-26 1.881 62,399 +32,425 0.00% 117,390
2015-08-27 2015-08-25 1.866 29,974 +908 0.00% 55,927
2015-08-24 2015-08-20 2.174 29,066 -649 0.00% 63,197
2015-08-19 2015-08-17 2.452 29,715 -4,539 0.00% 72,856
2015-08-18 2015-08-14 2.591 34,254 +5,188 0.00% 88,739
2015-08-13 2015-08-11 2.236 29,066 -3,891 0.00% 64,990
2015-08-12 2015-08-10 2.344 32,957 +3,891 0.00% 77,247
2015-08-11 2015-08-07 2.097 29,066 -1,297 0.00% 60,956
2015-08-10 2015-08-06 2.097 30,363 +259 0.00% 63,676
2015-07-28 2015-07-24 2.668 30,104 -1,297 0.00% 80,309
2015-07-15 2015-07-13 2.652 31,401 -389 0.00% 83,284
2015-07-06 2015-07-02 3.053 31,790 +616 0.00% 97,062
2015-07-02 2015-06-29 3.285 31,174 -1,945 0.00% 102,392
2015-06-30 2015-06-26 3.578 33,119 +972 0.00% 118,483
2015-06-26 2015-06-24 3.763 32,147 -129 0.00% 120,955
2015-06-25 2015-06-23 3.716 32,276 -65 0.00% 119,947
2015-06-23 2015-06-19 3.562 32,341 -16,213 0.00% 115,201
2015-06-22 2015-06-18 3.578 48,554 -2,594 0.00% 173,702
2015-06-19 2015-06-17 3.500 51,148 +649 0.00% 179,039
2015-06-18 2015-06-16 3.500 50,499 +12,970 0.00% 176,767
2015-06-17 2015-06-15 3.701 37,529 -1,626,430 0.00% 138,890
2015-06-16 2015-06-12 3.732 1,663,959 +195,783 0.03% 6,209,408
2015-06-15 2015-06-11 3.701 1,468,176 +1,395,059 0.03% 5,433,524
2015-06-12 2015-06-10 3.608 73,117 +26,694 0.00% 263,831
2015-06-09 2015-06-05 2.992 46,423 -129 0.00% 138,876
2015-06-08 2015-06-04 3.069 46,552 +648 0.00% 142,851
2015-06-05 2015-06-03 3.022 45,904 -648 0.00% 138,739
2015-06-04 2015-06-02 2.899 46,552 +648 0.00% 134,955
2015-06-03 2015-06-01 3.084 45,904 -5,188 0.00% 141,570
2015-06-02 2015-05-29 3.146 51,092 -7,393 0.00% 160,722
2015-06-01 2015-05-28 3.053 58,485 +1,297 0.00% 178,567
2015-05-29 2015-05-27 3.053 57,188 -162 0.00% 174,607
2015-05-27 2015-05-22 2.914 57,350 -973 0.00% 167,143
2015-05-26 2015-05-21 2.837 58,323 +1,388 0.00% 165,482
2015-05-22 2015-05-20 2.899 56,935 +1,686 0.00% 165,055
2015-05-21 2015-05-19 2.945 55,249 +389 0.00% 162,723
2015-05-19 2015-05-15 3.084 54,860 +2,400 0.00% 169,191
2015-05-15 2015-05-13 2.806 52,460 -649 0.00% 147,229
2015-05-14 2015-05-12 2.760 53,109 -324 0.00% 146,593
2015-05-13 2015-05-11 2.745 53,433 +130 0.00% 146,663
2015-05-12 2015-05-08 2.884 53,303 +519 0.00% 153,704
2015-05-11 2015-05-07 2.791 52,784 -843 0.00% 147,324
2015-05-08 2015-05-06 2.714 53,627 +7,749 0.00% 145,542
2015-05-07 2015-05-05 2.560 45,878 -13,229 0.00% 117,437
2015-05-06 2015-05-04 2.760 59,107 -25,596 0.00% 163,149
2015-05-05 2015-04-30 2.143 84,703 -649 0.00% 181,554
2015-05-04 2015-04-29 2.174 85,352 -2,724 0.00% 185,577
2015-04-29 2015-04-27 2.128 88,076 -6,485 0.00% 187,426
2015-04-28 2015-04-24 2.066 94,561 +908 0.00% 195,393
2015-04-27 2015-04-23 2.051 93,653 +6,485 0.00% 192,073
2015-04-24 2015-04-22 2.082 87,168 -324 0.00% 181,461
2015-04-23 2015-04-21 2.005 87,492 -908 0.00% 175,390
2015-04-22 2015-04-20 1.943 88,400 -130 0.00% 171,757
2015-04-21 2015-04-17 2.005 88,530 +13,619 0.00% 177,470
2015-04-17 2015-04-15 1.989 74,911 +648 0.00% 149,014
2015-04-16 2015-04-14 2.066 74,263 +12,322 0.00% 153,451
2015-04-15 2015-04-13 2.190 61,941 +642 0.00% 135,631
2015-04-14 2015-04-10 2.190 61,299 +11,608 0.00% 134,225
2015-04-13 2015-04-09 2.143 49,691 +1,504 0.00% 106,509
2015-04-10 2015-04-08 1.989 48,187 -32,424 0.00% 95,854
2015-04-01 2015-03-30 1.665 80,611 -389 0.00% 134,249
2015-03-26 2015-03-24 1.573 81,000 -779 0.00% 127,402
2015-03-23 2015-03-19 1.542 81,779 +649 0.00% 126,105
2015-03-17 2015-03-13 1.588 81,130 -1,297 0.00% 128,858
2015-03-16 2015-03-12 1.573 82,427 +583 0.00% 129,647
2015-03-05 2015-03-03 1.588 81,844 +973 0.00% 129,992
2015-02-27 2015-02-25 1.557 80,871 -648 0.00% 125,952
2015-01-29 2015-01-27 1.604 81,519 +648 0.00% 130,733
2015-01-23 2015-01-21 1.588 80,871 -713 0.00% 128,446
2015-01-21 2015-01-19 1.557 81,584 -25,075 0.00% 127,063
2015-01-14 2015-01-12 1.573 106,659 -1,297 0.00% 167,761
2015-01-13 2015-01-09 1.604 107,956 +1,297 0.00% 173,130
2015-01-09 2015-01-07 1.604 106,659 -19,455 0.00% 171,050
2015-01-07 2015-01-05 1.619 126,114 +18,158 0.00% 204,195
2015-01-02 2014-12-29 1.573 107,956 +584 0.00% 169,801
2014-12-29 2014-12-22 1.619 107,372 +25,940 0.00% 173,849
2014-12-12 2014-12-10 1.650 81,432 -325 0.00% 134,360
2014-12-05 2014-12-03 1.681 81,757 +973 0.00% 137,418
2014-12-03 2014-12-01 1.681 80,784 -13 0.00% 135,783
2014-11-26 2014-11-24 1.835 80,797 -648 0.00% 148,264
2014-11-18 2014-11-14 1.866 81,445 +648 0.00% 151,964
2014-11-17 2014-11-13 1.866 80,797 -648 0.00% 150,755
2014-11-10 2014-11-06 1.650 81,445 +648 0.00% 134,382
2014-11-06 2014-11-04 1.665 80,797 -668 0.00% 134,559
2014-11-05 2014-11-03 1.681 81,465 -1,297 0.00% 136,927
2014-11-03 2014-10-30 1.650 82,762 +973 0.00% 136,555
2014-10-30 2014-10-28 1.696 81,789 +648 0.00% 138,733
2014-10-29 2014-10-27 1.681 81,141 -648 0.00% 136,383
2014-10-21 2014-10-17 1.835 81,789 -143 0.00% 150,084
2014-10-16 2014-10-14 1.881 81,932 -1,310 0.00% 154,137
2014-10-10 2014-10-08 1.912 83,242 +1,427 0.00% 159,168
2014-10-06 2014-09-30 1.820 81,815 +324 0.00% 148,870
2014-09-30 2014-09-26 1.897 81,491 +11,706 0.00% 154,564
2014-09-29 2014-09-25 1.943 69,785 +8,430 0.00% 135,589
2014-09-22 2014-09-18 1.943 61,355 -1,297 0.00% 119,210
2014-09-19 2014-09-17 1.974 62,652 +973 0.00% 123,662
2014-09-11 2014-09-08 2.035 61,679 -649 0.00% 125,546
2014-09-05 2014-09-03 2.051 62,328 +649 0.00% 127,828
2014-09-04 2014-09-02 1.943 61,679 -1,297 0.00% 119,840
2014-09-03 2014-09-01 1.928 62,976 +778 0.00% 121,388
2014-08-29 2014-08-27 2.020 62,198 -44,422 0.00% 125,643
2014-08-27 2014-08-25 2.097 106,620 -1,297 0.00% 223,599
2014-08-26 2014-08-22 2.082 107,917 +973 0.00% 224,655
2014-08-20 2014-08-18 2.159 106,944 -324 0.00% 230,875
2014-08-19 2014-08-15 2.128 107,268 +259 0.00% 228,266
2014-08-11 2014-08-07 1.758 107,009 +6,485 0.00% 188,112
2014-08-07 2014-08-05 1.789 100,524 +6,485 0.00% 179,813
2014-08-04 2014-07-31 1.789 94,039 -649 0.00% 168,212
2014-08-01 2014-07-30 1.820 94,688 -23,346 0.00% 172,294
2014-07-30 2014-07-28 1.881 118,034 -129 0.00% 222,054
2014-07-29 2014-07-25 1.881 118,163 +23,864 0.00% 222,297
2014-07-16 2014-07-14 1.727 94,299 +325 0.00% 162,861
2014-07-10 2014-07-08 1.912 93,974 -1,395 0.00% 179,689
2014-07-03 2014-06-30 2.005 95,369 +649 0.00% 191,180
2014-06-30 2014-06-26 2.020 94,720 +648 0.00% 191,340
2014-06-26 2014-06-24 2.020 94,072 -1,102 0.00% 190,031
2014-06-13 2014-06-11 2.035 95,174 -324 0.00% 193,724
2014-06-12 2014-06-10 1.850 95,498 -649 0.00% 176,713
2014-06-10 2014-06-06 2.051 96,147 +45,395 0.00% 197,188
2014-06-05 2014-06-03 2.051 50,752 -33,722 0.00% 104,087
2014-06-04 2014-05-30 2.020 84,474 +31,744 0.00% 170,642
2014-06-03 2014-05-29 2.020 52,730 +649 0.00% 106,518
2014-05-29 2014-05-27 2.221 52,081 -649 0.00% 115,647
2014-05-26 2014-05-22 2.190 52,730 +1,297 0.00% 115,462
2014-05-23 2014-05-21 2.298 51,433 -4,864 0.00% 118,174
2014-05-22 2014-05-20 2.298 56,297 -26,069 0.00% 129,349
2014-05-21 2014-05-19 2.128 82,366 +441 0.00% 175,275
2014-05-20 2014-05-16 1.943 81,925 +1,167 0.00% 159,177
2014-05-16 2014-05-14 1.958 80,758 -648 0.00% 158,154
2014-05-14 2014-05-12 1.989 81,406 +648 0.00% 161,934
2014-05-13 2014-05-09 1.958 80,758 -830 0.00% 158,154
2014-05-09 2014-05-07 1.958 81,588 -259 0.00% 159,780
2014-05-08 2014-05-05 2.020 81,847 +778 0.00% 165,336
2014-05-05 2014-04-30 1.727 81,069 -649 0.00% 140,012
2014-04-29 2014-04-25 1.542 81,718 -324 0.00% 126,011
2014-04-25 2014-04-23 1.542 82,042 +649 0.00% 126,511
2014-04-17 2014-04-15 1.588 81,393 +648 0.00% 129,276
2014-04-04 2014-04-02 1.573 80,745 -1,297 0.00% 127,001
2014-04-03 2014-04-01 1.573 82,042 +1,232 0.00% 129,041
2014-04-02 2014-03-31 1.588 80,810 -1,297 0.00% 128,350
2014-03-31 2014-03-27 1.557 82,107 +649 0.00% 127,877
2014-03-21 2014-03-19 1.480 81,458 -11 0.00% 120,586
2014-03-19 2014-03-17 1.450 81,469 +649 0.00% 118,090
2014-03-12 2014-03-10 1.419 80,820 -1,427 0.00% 114,657
2014-03-11 2014-03-07 1.357 82,247 +649 0.00% 111,608
2014-03-04 2014-02-28 1.403 81,598 -649 0.00% 114,502
2014-03-03 2014-02-27 1.419 82,247 +649 0.00% 116,681
2014-02-27 2014-02-25 1.450 81,598 +454 0.00% 118,277
2014-02-26 2014-02-24 1.465 81,144 -681 0.00% 118,870
2014-02-14 2014-02-12 1.496 81,825 +129 0.00% 122,391
2014-02-12 2014-02-10 1.465 81,696 +649 0.00% 119,679
2014-01-27 2014-01-23 1.465 81,047 -324 0.00% 118,728
2014-01-22 2014-01-20 1.480 81,371 +648 0.00% 120,457
2013-12-27 2013-12-20 1.604 80,723 -648 0.00% 129,456
2013-12-23 2013-12-19 1.619 81,371 +551 0.00% 131,750
2013-12-10 2013-12-06 1.665 80,820 -3,891 0.00% 134,597
2013-12-09 2013-12-05 1.696 84,711 +973 0.00% 143,689
2013-12-04 2013-12-02 1.773 83,738 +2,140 0.00% 148,495
2013-12-03 2013-11-29 1.681 81,598 +324 0.00% 137,151
2013-11-29 2013-11-27 1.635 81,274 -146,560 0.00% 132,846
2013-11-27 2013-11-25 1.681 227,834 -96,691 0.00% 382,946
2013-11-26 2013-11-22 1.665 324,525 +97,274 0.01% 540,461
2013-11-20 2013-11-18 1.696 227,251 +146,171 0.00% 385,470
2013-11-11 2013-11-07 1.681 81,080 +195 0.00% 136,280
2013-11-07 2013-11-05 1.650 80,885 -1,297 0.00% 133,458
2013-11-05 2013-11-01 1.665 82,182 +973 0.00% 136,865
2013-10-17 2013-10-15 1.681 81,209 -325 0.00% 136,497
2013-10-16 2013-10-11 1.681 81,534 +649 0.00% 137,043
2013-09-17 2013-09-13 1.742 80,885 -649 0.00% 140,941
2013-09-16 2013-09-12 1.773 81,534 -64 0.00% 144,587
2013-09-13 2013-09-11 1.758 81,598 +648 0.00% 143,442
2013-09-11 2013-09-09 1.665 80,950 -1,297 0.00% 134,813
2013-09-10 2013-09-06 1.619 82,247 +649 0.00% 133,169
2013-09-02 2013-08-29 1.650 81,598 +518 0.00% 134,634
2013-08-27 2013-08-23 1.742 81,080 -146,560 0.00% 141,281
2013-08-22 2013-08-20 1.727 227,640 -194 0.00% 393,150
2013-08-15 2013-08-12 1.773 227,834 +194 0.00% 404,025
2013-08-05 2013-08-01 1.665 227,640 +240 0.00% 379,109
2013-07-24 2013-07-22 1.696 227,400 -1,038 0.00% 385,723
2013-07-23 2013-07-19 1.742 228,438 +889 0.00% 398,051
2013-07-22 2013-07-18 1.773 227,549 +65 0.00% 403,520
2013-07-19 2013-07-17 1.727 227,484 -649 0.00% 392,881
2013-07-17 2013-07-15 1.619 228,133 +649 0.00% 369,377
2013-07-15 2013-07-11 1.465 227,484 -1,297 0.00% 333,247
2013-07-08 2013-07-04 1.372 228,781 +648 0.00% 313,980
2013-06-27 2013-06-25 1.295 228,133 -65 0.00% 295,501
2013-06-14 2013-06-11 1.388 228,198 +649 0.00% 316,699
2013-05-13 2013-05-09 1.557 227,549 +194 0.00% 354,396
2013-05-07 2013-05-03 1.511 227,355 -518 0.00% 343,576
2013-05-02 2013-04-29 1.527 227,873 +648 0.00% 347,873
2013-04-17 2013-04-15 1.511 227,225 -1,037 0.00% 343,380
2013-04-16 2013-04-12 1.496 228,262 -649 0.00% 341,427
2013-03-25 2013-03-21 1.604 228,911 +649 0.00% 367,107
2013-03-20 2013-03-18 1.604 228,262 +194 0.00% 366,066
2013-03-18 2013-03-14 1.650 228,068 -130 0.00% 376,305
2013-03-08 2013-03-06 1.696 228,198 +973 0.00% 387,076
2013-02-27 2013-02-25 1.727 227,225 -130 0.00% 392,434
2013-02-25 2013-02-21 1.727 227,355 -1,329 0.00% 392,658
2013-02-22 2013-02-20 1.758 228,684 +649 0.00% 402,006
2013-02-21 2013-02-19 1.773 228,035 +146,560 0.00% 404,382
2013-02-20 2013-02-18 1.850 81,475 -146,560 0.00% 150,764
2013-02-14 2013-02-07 1.820 228,035 +146,560 0.00% 414,931
2013-02-08 2013-02-06 1.820 81,475 -146,431 0.00% 148,251
2013-02-07 2013-02-05 1.820 227,906 -1,297 0.00% 414,696
2013-02-06 2013-02-04 1.850 229,203 +1,278 0.00% 424,125
2013-01-23 2013-01-21 1.958 227,925 +648 0.00% 446,363
2013-01-22 2013-01-18 1.958 227,277 -1,945 0.00% 445,094
2013-01-21 2013-01-17 1.958 229,222 +648 0.00% 448,903
2013-01-16 2013-01-14 2.005 228,574 +1,278 0.00% 458,208
2013-01-10 2013-01-08 2.005 227,296 -1,038 0.00% 455,646
2013-01-08 2013-01-04 2.005 228,334 +32,620 0.00% 457,727
2013-01-04 2013-01-02 1.943 195,714 +648 0.00% 380,264
2013-01-02 2012-12-27 1.804 195,066 -1,037 0.00% 351,933
2012-12-28 2012-12-24 1.789 196,103 +1,167 0.00% 350,780
2012-12-21 2012-12-19 1.881 194,936 +162 0.00% 366,728
2012-12-20 2012-12-18 1.866 194,774 -195 0.00% 363,420
2012-12-13 2012-12-11 1.773 194,969 +145,264 0.00% 345,745
2012-12-12 2012-12-10 1.758 49,705 +648 0.00% 87,377
2012-11-22 2012-11-20 1.773 49,057 +649 0.00% 86,994
2012-11-16 2012-11-14 1.773 48,408 -64,850 0.00% 85,843
2012-11-12 2012-11-08 1.789 113,258 -12,970 0.00% 202,591
2012-11-09 2012-11-07 1.835 126,228 +12,970 0.00% 231,630
2012-11-06 2012-11-02 1.850 113,258 +63,553 0.00% 209,576
2012-11-05 2012-11-01 1.820 49,705 -145,912 0.00% 90,443
2012-11-01 2012-10-30 1.804 195,617 +648 0.00% 352,927
2012-10-31 2012-10-29 1.804 194,969 -648 0.00% 351,758
2012-10-30 2012-10-26 1.727 195,617 -6,485 0.00% 337,844
2012-10-26 2012-10-24 1.866 202,102 +130 0.00% 377,093
2012-10-25 2012-10-22 1.804 201,972 +324 0.00% 364,392
2012-10-17 2012-10-15 1.650 201,648 -136 0.00% 332,713
2012-10-12 2012-10-10 1.635 201,784 -325 0.00% 329,826
2012-10-11 2012-10-09 1.665 202,109 +649 0.00% 336,590
2012-10-09 2012-10-05 1.650 201,460 +130 0.00% 332,403
2012-09-27 2012-09-25 1.635 201,330 -12,970 0.00% 329,084
2012-09-18 2012-09-14 1.681 214,300 +12,321 0.00% 360,198
2012-09-14 2012-09-12 1.557 201,979 +7,134 0.00% 314,572
2012-09-12 2012-09-10 1.557 194,845 -649 0.00% 303,461
2012-09-05 2012-09-03 1.542 195,494 -1,037 0.00% 301,457
2012-08-31 2012-08-29 1.573 196,531 +1,491 0.00% 309,117
2012-08-28 2012-08-24 1.712 195,040 +616 0.00% 333,840
2012-08-23 2012-08-21 1.712 194,424 +649 0.00% 332,786
2012-08-07 2012-08-03 1.681 193,775 +194 0.00% 325,699
2012-07-17 2012-07-13 1.835 193,581 +130 0.00% 355,224
2012-07-12 2012-07-10 1.912 193,451 -2,594 0.00% 369,900
2012-07-11 2012-07-09 1.897 196,045 +616 0.00% 371,837
2012-06-13 2012-06-11 1.881 195,429 +973 0.00% 367,655
2012-06-12 2012-06-08 1.881 194,456 -96,237 0.00% 365,825
2012-06-11 2012-06-07 1.866 290,693 -130 0.01% 542,391
2012-06-07 2012-06-05 1.804 290,823 -519 0.01% 524,695
2012-06-06 2012-06-04 1.835 291,342 -324 0.01% 534,616
2012-06-04 2012-05-31 1.881 291,666 +649 0.01% 548,704
2012-05-30 2012-05-28 1.773 291,017 -14,267 0.01% 516,070
2012-05-29 2012-05-25 1.681 305,284 +616 0.01% 513,125
2012-05-28 2012-05-24 1.650 304,668 +12,970 0.01% 502,693
2012-05-22 2012-05-18 1.588 291,698 +1,167 0.01% 463,301
2012-05-21 2012-05-17 1.619 290,531 -649 0.01% 470,407
2012-05-18 2012-05-16 1.635 291,180 +16,861 0.01% 475,948
2012-05-16 2012-05-14 1.820 274,319 +146,561 0.01% 499,149
2012-05-11 2012-05-09 1.881 127,758 +648 0.00% 240,348
2012-05-08 2012-05-04 2.005 127,110 -1,037 0.00% 254,809
2012-05-07 2012-05-03 1.989 128,147 +648 0.00% 254,912
2012-05-04 2012-05-02 2.020 127,499 -324 0.00% 257,555
2012-04-25 2012-04-23 1.989 127,823 +616 0.00% 254,268
2012-04-17 2012-04-13 1.989 127,207 -1,038 0.00% 253,042
2012-04-05 2012-04-02 1.974 128,245 +778 0.00% 253,129
2012-04-03 2012-03-30 2.035 127,467 +7,782 0.00% 259,456
2012-03-30 2012-03-28 2.113 119,685 +97,923 0.00% 252,844
2012-03-29 2012-03-27 2.143 21,762 +325 0.00% 46,645
2012-03-27 2012-03-23 2.143 21,437 -649 0.00% 45,948
2012-03-19 2012-03-15 2.035 22,086 -36,316 0.00% 44,956
2012-03-16 2012-03-14 1.974 58,402 +36,316 0.00% 115,274
2012-03-12 2012-03-08 1.989 22,086 +6,991 0.00% 43,934
2012-03-07 2012-03-05 2.051 15,095 -649 0.00% 30,958
2012-03-06 2012-03-02 2.190 15,744 -259 0.00% 34,474
2012-03-02 2012-02-29 2.128 16,003 +649 0.00% 34,054
2012-03-01 2012-02-28 2.066 15,354 -1,297 0.00% 31,726
2012-02-29 2012-02-27 2.097 16,651 -5,837 0.00% 34,920
2012-02-28 2012-02-24 2.051 22,488 -12,970 0.00% 46,121
2012-02-27 2012-02-23 2.051 35,458 +649 0.00% 72,721
2012-02-24 2012-02-22 2.097 34,809 -649 0.00% 73,000
2012-02-21 2012-02-17 2.082 35,458 +649 0.00% 73,814
2012-02-20 2012-02-16 2.066 34,809 +19,455 0.00% 71,926
2012-02-17 2012-02-15 2.097 15,354 -19,352 0.00% 32,200
2012-02-14 2012-02-10 1.866 34,706 -648 0.00% 64,756
2012-02-13 2012-02-09 1.943 35,354 +20,428 0.00% 68,691
2012-02-10 2012-02-08 1.897 14,926 -27,237 0.00% 28,310
2012-02-09 2012-02-07 1.773 42,163 +648 0.00% 74,769
2012-02-02 2012-01-31 1.758 41,515 +26,589 0.00% 72,980
2012-01-31 2012-01-27 1.742 14,926 -649 0.00% 26,008
2012-01-20 2012-01-18 1.665 15,575 +649 0.00% 25,938
2012-01-18 2012-01-16 1.635 14,926 -25,940 0.00% 24,397
2012-01-17 2012-01-13 1.681 40,866 -260 0.00% 68,688
2012-01-16 2012-01-12 1.650 41,126 +19,455 0.00% 67,857
2012-01-13 2012-01-11 1.619 21,671 +6,485 0.00% 35,088
2012-01-12 2012-01-10 1.573 15,186 -648 0.00% 23,886
2012-01-05 2012-01-03 1.635 15,834 +648 0.00% 25,881
2012-01-03 2011-12-29 1.604 15,186 -648 0.00% 24,354
2011-12-15 2011-12-13 1.650 15,834 -130 0.00% 26,126
2011-12-05 2011-12-01 1.727 15,964 +648 0.00% 27,571
2011-11-30 2011-11-28 1.635 15,316 -648 0.00% 25,035
2011-11-25 2011-11-23 1.681 15,964 +648 0.00% 26,832
2011-11-21 2011-11-17 1.820 15,316 -1,297 0.00% 27,869
2011-11-18 2011-11-16 1.742 16,613 -129 0.00% 28,948
2011-11-17 2011-11-15 1.773 16,742 +642 0.00% 29,689
2011-11-16 2011-11-14 1.789 16,100 +5,817 0.00% 28,799
2011-11-14 2011-11-10 1.696 10,283 -25,292 0.00% 17,442
2011-11-11 2011-11-09 1.820 35,575 -64,849 0.00% 64,732
2011-11-08 2011-11-04 1.758 100,424 -97,923 0.00% 176,537
2011-11-07 2011-11-03 1.681 198,347 +64,849 0.00% 333,384
2011-11-04 2011-11-02 1.742 133,498 +97,729 0.00% 232,619
2011-11-03 2011-11-01 1.681 35,769 -1,297 0.00% 60,121
2011-11-02 2011-10-31 1.727 37,066 -6,485 0.00% 64,016
2011-11-01 2011-10-28 1.789 43,551 -11,738 0.00% 77,902
2011-10-31 2011-10-27 1.835 55,289 +13,294 0.00% 101,456
2011-10-28 2011-10-26 1.681 41,995 +2,270 0.00% 70,586
2011-10-27 2011-10-25 1.619 39,725 +649 0.00% 64,320
2011-10-26 2011-10-24 1.619 39,076 +10,375 0.00% 63,269
2011-10-25 2011-10-21 1.588 28,701 -20,233 0.00% 45,585
2011-10-21 2011-10-19 1.326 48,934 -64,849 0.00% 64,894
2011-10-20 2011-10-18 1.295 113,783 +64,849 0.00% 147,384
2011-10-19 2011-10-17 1.403 48,934 +12,970 0.00% 68,666
2011-10-18 2011-10-14 1.388 35,964 +260 0.00% 49,912
2011-10-17 2011-10-13 1.465 35,704 +389 0.00% 52,304
2011-10-13 2011-10-11 1.203 35,315 +259 0.00% 42,476
2011-10-07 2011-10-04 1.033 35,056 -1,037 0.00% 36,218
2011-10-04 2011-09-30 1.141 36,093 +2,594 0.00% 41,186
2011-09-28 2011-09-26 1.141 33,499 +648 0.00% 38,226
2011-09-27 2011-09-23 1.203 32,851 +426 0.00% 39,513
2011-09-19 2011-09-15 1.450 32,425 +6,485 0.00% 47,000
2011-09-15 2011-09-12 1.542 25,940 +19,455 0.00% 40,000
2011-09-14 2011-09-09 1.696 6,485 +6,485 0.00% 11,000
2011-08-23 2011-08-19 1.804 0 -89,493
2011-08-11 2011-08-09 1.789 89,493 +32,425 0.00% 160,081
2011-08-10 2011-08-08 1.943 57,068 +32,425 0.00% 110,881
2011-06-22 2011-06-20 1.989 24,643 +12,970 0.00% 49,020
2011-05-18 2011-05-16 2.558 11,673 +413 0.00% 29,857
2011-05-16 2011-05-12 2.622 11,260 +5,005 0.00% 29,521
2011-05-11 2011-05-06 2.670 6,255 +6,255 0.00% 16,699
2011-04-11 2011-04-07 2.989 0 -200,174
2011-04-08 2011-04-06 2.877 200,174 +175,152 0.01% 576,000
2011-02-17 2011-02-15 2.526 25,022 +12,511 0.00% 63,201
2011-02-15 2011-02-11 2.494 12,511 +10,009 0.00% 31,200
2011-02-07 2011-01-31 2.574 2,502 +2,502 0.00% 6,440
2010-11-26 2010-11-24 2.989 0 -30,026
2010-11-25 2010-11-23 3.005 30,026 +15,013 0.00% 90,240
2010-11-16 2010-11-12 3.165 15,013 +15,013 0.00% 47,520
2010-08-10 2010-08-06 2.782 0 -18,766
2010-08-09 2010-08-05 2.638 18,766 +18,766 0.00% 49,499
2010-08-05 2010-08-03 2.590 0 -50,044
2010-08-04 2010-08-02 2.686 50,044 +50,044 0.00% 134,401
2009-11-30 2009-11-26 3.757 0 -111,347
2009-11-25 2009-11-23 3.741 111,347 +62,555 0.00% 416,521
2009-11-02 2009-10-29 3.469 48,792 +48,792 0.00% 169,259
2009-10-30 2009-10-28 3.629 0 -165,144
2009-10-29 2009-10-27 3.661 165,144 +165,144 0.00% 604,562
2009-10-19 2009-10-15 3.789 0 -626
2009-09-03 2009-09-01 3.501 626 -78,193 0.00% 2,192
2009-09-02 2009-08-31 3.389 78,819 +18,767 0.00% 267,122
2009-08-31 2009-08-27 3.533 60,052 +15,013 0.00% 212,159
2009-08-21 2009-08-19 3.597 45,039 +45,039 0.00% 161,999
2009-08-06 2009-08-04 4.284 0 -21,268
2009-08-05 2009-08-03 4.236 21,268 -116,352 0.00% 90,098
2009-08-04 2009-07-31 3.965 137,620 +137,620 0.00% 545,601
2009-07-22 2009-07-20 3.709 0 -232,702
2009-07-21 2009-07-17 3.517 232,702 +71,312 0.01% 818,399
2009-07-15 2009-07-13 3.069 161,390 +48,792 0.00% 495,359
2009-07-13 2009-07-09 3.277 112,598 +112,598 0.00% 369,000
2009-07-07 2009-07-03 3.373 0 -28,775
2009-07-06 2009-07-02 3.357 28,775 -125,109 0.00% 96,600
2009-06-25 2009-06-23 3.373 153,884 +97,585 0.00% 519,061
2009-06-18 2009-06-16 3.549 56,299 +25,022 0.00% 199,800
2009-06-17 2009-06-15 3.725 31,277 -13,762 0.00% 116,499
2009-06-16 2009-06-12 3.837 45,039 -66,308 0.00% 172,799
2009-06-15 2009-06-11 3.885 111,347 +10,009 0.00% 432,541
2009-06-11 2009-06-09 3.757 101,338 +55,048 0.00% 380,700
2009-06-10 2009-06-08 3.885 46,290 +17,515 0.00% 179,819
2009-06-09 2009-06-05 4.172 28,775 +13,762 0.00% 120,060
2009-06-08 2009-06-04 4.156 15,013 +15,013 0.00% 62,400
2009-06-03 2009-06-01 4.013 0 -28,775
2009-05-29 2009-05-26 3.485 28,775 +28,775 0.00% 100,280
2009-05-27 2009-05-25 3.501 0 -42,537
2009-05-26 2009-05-22 3.197 42,537 +16,264 0.00% 136,000
2009-05-22 2009-05-20 3.117 26,273 -6,255 0.00% 81,901
2009-05-21 2009-05-19 3.069 32,528 -112,598 0.00% 99,839
2009-05-20 2009-05-18 2.590 145,126 +41,286 0.00% 375,840
2009-05-19 2009-05-15 2.606 103,840 -26,273 0.00% 270,579
2009-05-18 2009-05-14 2.574 130,113 +52,546 0.00% 334,880
2009-05-15 2009-05-13 2.670 77,567 -32,529 0.00% 207,079
2009-05-14 2009-05-12 2.526 110,096 -12,511 0.00% 278,081
2009-05-13 2009-05-11 2.462 122,607 +35,031 0.00% 301,841
2009-05-11 2009-05-07 2.398 87,576 +87,576 0.00% 210,000
2009-05-08 2009-05-06 2.270 0 -80,070
2009-05-07 2009-05-05 2.030 80,070 -121,355 0.00% 162,561
2009-05-06 2009-05-04 1.918 201,425 -90,078 0.01% 386,400
2009-05-04 2009-04-29 1.695 291,503 +125,108 0.01% 493,959
2009-04-29 2009-04-27 1.711 166,395 +73,815 0.00% 284,621
2009-04-21 2009-04-17 1.854 92,580 +37,532 0.00% 171,679
2009-04-17 2009-04-15 1.998 55,048 +55,048 0.00% 110,000
2009-04-16 2009-04-14 1.870 0 -63,805
2009-04-14 2009-04-08 1.551 63,805 +53,796 0.00% 98,939
2009-04-09 2009-04-07 1.663 10,009 +3,754 0.00% 16,640
2009-04-08 2009-04-06 1.758 6,255 -7,507 0.00% 10,999
2009-04-07 2009-04-03 1.711 13,762 -50,043 0.00% 23,540
2009-04-06 2009-04-02 1.631 63,805 -68,810 0.00% 104,039
2009-04-01 2009-03-30 1.487 132,615 +112,598 0.00% 197,160
2009-03-27 2009-03-25 1.615 20,017 -12,511 0.00% 32,319
2009-03-24 2009-03-20 1.535 32,528 +1,251 0.00% 49,920
2009-03-23 2009-03-19 1.551 31,277 +31,277 0.00% 48,500
2007-06-26 2007-06-22 8.108 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top