History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 259,000 +0 0.00% 111,370
2025-10-13 2025-10-09 0.430 259,000 +0 0.00% 111,370
2025-10-10 2025-10-08 0.420 259,000 +0 0.00% 108,780
2025-10-09 2025-10-06 0.420 259,000 +0 0.00% 108,780
2025-10-08 2025-10-03 0.425 259,000 +0 0.00% 110,075
2025-10-06 2025-10-02 0.420 259,000 +0 0.00% 108,780
2025-10-03 2025-09-30 0.395 259,000 +0 0.00% 102,305
2025-10-02 2025-09-29 0.395 259,000 +0 0.00% 102,305
2025-09-30 2025-09-26 0.385 259,000 +0 0.00% 99,715
2025-09-29 2025-09-25 0.385 259,000 +0 0.00% 99,715
2025-09-26 2025-09-24 0.380 259,000 +0 0.00% 98,420
2025-09-25 2025-09-23 0.385 259,000 +0 0.00% 99,715
2025-09-24 2025-09-22 0.385 259,000 +0 0.00% 99,715
2025-09-23 2025-09-19 0.380 259,000 +0 0.00% 98,420
2025-09-22 2025-09-18 0.385 259,000 +0 0.00% 99,715
2025-09-19 2025-09-17 0.395 259,000 +0 0.00% 102,305
2025-09-18 2025-09-16 0.395 259,000 +0 0.00% 102,305
2025-09-17 2025-09-15 0.390 259,000 +0 0.00% 101,010
2025-09-16 2025-09-12 0.390 259,000 +0 0.00% 101,010
2025-09-15 2025-09-11 0.390 259,000 +0 0.00% 101,010
2025-09-12 2025-09-10 0.390 259,000 +0 0.00% 101,010
2025-09-11 2025-09-09 0.390 259,000 +0 0.00% 101,010
2025-09-10 2025-09-08 0.395 259,000 +0 0.00% 102,305
2025-09-09 2025-09-05 0.390 259,000 +0 0.00% 101,010
2025-09-08 2025-09-04 0.395 259,000 +0 0.00% 102,305
2025-09-05 2025-09-03 0.390 259,000 +0 0.00% 101,010
2025-09-04 2025-09-02 0.400 259,000 +0 0.00% 103,600
2025-09-03 2025-09-01 0.395 259,000 +0 0.00% 102,305
2025-09-02 2025-08-29 0.400 259,000 +0 0.00% 103,600
2025-09-01 2025-08-28 0.395 259,000 +0 0.00% 102,305
2025-08-29 2025-08-27 0.390 259,000 +0 0.00% 101,010
2025-08-28 2025-08-26 0.400 259,000 +0 0.00% 103,600
2025-08-27 2025-08-25 0.410 259,000 +0 0.00% 106,190
2025-08-26 2025-08-22 0.405 259,000 +0 0.00% 104,895
2025-08-25 2025-08-21 0.410 259,000 +0 0.00% 106,190
2025-08-22 2025-08-20 0.415 259,000 +0 0.00% 107,485
2025-08-21 2025-08-19 0.420 259,000 +0 0.00% 108,780
2025-08-20 2025-08-18 0.425 259,000 +0 0.00% 110,075
2025-08-19 2025-08-15 0.420 259,000 +0 0.00% 108,780
2025-08-18 2025-08-14 0.415 259,000 +0 0.00% 107,485
2025-08-15 2025-08-13 0.415 259,000 +0 0.00% 107,485
2025-08-14 2025-08-12 0.410 259,000 +0 0.00% 106,190
2025-08-13 2025-08-11 0.405 259,000 +0 0.00% 104,895
2025-08-12 2025-08-08 0.405 259,000 +0 0.00% 104,895
2025-08-11 2025-08-07 0.410 259,000 +0 0.00% 106,190
2025-08-08 2025-08-06 0.410 259,000 +0 0.00% 106,190
2025-08-07 2025-08-05 0.400 259,000 +0 0.00% 103,600
2025-08-06 2025-08-04 0.400 259,000 -100,000 0.00% 103,600
2025-08-01 2025-07-30 0.415 359,000 +30,000 0.00% 148,985
2025-06-18 2025-06-16 0.448 329,000 +20,367 0.00% 147,298
2025-06-06 2025-06-04 0.394 308,633 -9,381 0.00% 121,730
2025-06-04 2025-06-02 0.389 318,014 -93,810 0.00% 123,735
2025-04-28 2025-04-24 0.378 411,824 -65,666 0.01% 155,845
2025-04-25 2025-04-23 0.368 477,490 +35,647 0.01% 175,605
2025-04-17 2025-04-15 0.378 441,843 +30,019 0.01% 167,205
2025-04-16 2025-04-14 0.362 411,824 +93,810 0.01% 149,260
2025-04-14 2025-04-10 0.352 318,014 +93,809 0.00% 111,870
2025-04-11 2025-04-09 0.352 224,205 -9,381 0.00% 78,870
2025-04-09 2025-04-07 0.346 233,586 -121,952 0.00% 80,925
2025-04-08 2025-04-03 0.389 355,538 +46,905 0.00% 138,335
2025-04-01 2025-03-28 0.394 308,633 +75,047 0.00% 121,730
2025-03-28 2025-03-26 0.384 233,586 -75,047 0.00% 89,640
2025-03-26 2025-03-24 0.384 308,633 -9,381 0.00% 118,440
2025-03-25 2025-03-21 0.389 318,014 +75,047 0.00% 123,735
2025-03-19 2025-03-17 0.394 242,967 -63,790 0.00% 95,830
2025-03-18 2025-03-14 0.373 306,757 -46,905 0.00% 114,450
2025-02-21 2025-02-19 0.373 353,662 -46,905 0.00% 131,950
2025-02-14 2025-02-12 0.368 400,567 +46,905 0.01% 147,315
2025-02-13 2025-02-11 0.362 353,662 +46,905 0.00% 128,180
2024-10-15 2024-10-10 0.469 306,757 -93,810 0.00% 143,880
2024-10-07 2024-10-03 0.437 400,567 +93,810 0.01% 175,070
2024-10-04 2024-10-02 0.464 306,757 -93,810 0.00% 142,245
2024-09-30 2024-09-26 0.405 400,567 +93,810 0.01% 162,260
2024-07-22 2024-07-18 0.480 306,757 +82,552 0.00% 147,150
2024-07-16 2024-07-12 0.485 224,205 +93,810 0.00% 108,745
2024-07-09 2024-07-05 0.501 130,395 -28,143 0.00% 65,330
2024-07-02 2024-06-27 0.480 158,538 +28,143 0.00% 76,050
2024-06-18 2024-06-14 0.545 130,395 +6,721 0.00% 71,079
2024-06-06 2024-06-04 0.584 123,674 -88,974 0.00% 72,280
2024-06-04 2024-05-31 0.573 212,648 +88,974 0.00% 121,890
2024-05-29 2024-05-27 0.573 123,674 -533,844 0.00% 70,890
2024-05-28 2024-05-24 0.562 657,518 -177,948 0.01% 369,500
2024-05-22 2024-05-20 0.596 835,466 -177,948 0.01% 497,670
2024-05-17 2024-05-14 0.573 1,013,414 +88,974 0.01% 580,890
2024-05-16 2024-05-13 0.584 924,440 -142,358 0.01% 540,280
2024-05-14 2024-05-10 0.584 1,066,798 -133,461 0.02% 623,480
2024-04-25 2024-04-23 0.534 1,200,259 -71,179 0.02% 640,775
2024-04-18 2024-04-16 0.528 1,271,438 -26,692 0.02% 671,630
2024-04-12 2024-04-10 0.584 1,298,130 -8,898 0.02% 758,680
2024-04-10 2024-04-08 0.556 1,307,028 -108,548 0.02% 727,155
2024-04-08 2024-04-03 0.511 1,415,576 -97,871 0.02% 723,905
2024-04-02 2024-03-27 0.461 1,513,447 +97,871 0.02% 697,410
2024-03-25 2024-03-21 0.506 1,415,576 -80,077 0.02% 715,950
2024-03-12 2024-03-08 0.517 1,495,653 -115,666 0.02% 773,260
2024-03-06 2024-03-04 0.483 1,611,319 -17,795 0.02% 778,730
2024-03-01 2024-02-28 0.455 1,629,114 -88,974 0.02% 741,555
2024-02-28 2024-02-26 0.461 1,718,088 +17,795 0.02% 791,710
2024-02-26 2024-02-22 0.410 1,700,293 -88,974 0.02% 697,515
2024-02-19 2024-02-15 0.371 1,789,267 -88,974 0.03% 663,630
2024-02-08 2024-02-06 0.388 1,878,241 +88,974 0.03% 728,295
2024-02-07 2024-02-05 0.365 1,789,267 +88,974 0.03% 653,575
2024-01-29 2024-01-25 0.410 1,700,293 -88,974 0.02% 697,515
2024-01-26 2024-01-24 0.382 1,789,267 +88,974 0.03% 683,740
2024-01-19 2024-01-17 0.382 1,700,293 -26,692 0.02% 649,740
2024-01-11 2024-01-09 0.393 1,726,985 -88,974 0.02% 679,350
2024-01-09 2024-01-05 0.399 1,815,959 +26,692 0.03% 724,555
2024-01-04 2024-01-02 0.399 1,789,267 -177,948 0.03% 713,905
2024-01-02 2023-12-28 0.382 1,967,215 +266,922 0.03% 751,740
2023-12-11 2023-12-07 0.399 1,700,293 -80,076 0.02% 678,405
2023-11-23 2023-11-21 0.393 1,780,369 -87,195 0.03% 700,350
2023-10-18 2023-10-16 0.393 1,867,564 +80,077 0.03% 734,650
2023-10-17 2023-10-13 0.393 1,787,487 -1,780 0.03% 703,150
2023-10-16 2023-10-12 0.393 1,789,267 +88,974 0.03% 703,850
2023-09-22 2023-09-20 0.421 1,700,293 -88,974 0.02% 716,625
2023-09-12 2023-09-07 0.416 1,789,267 -176,168 0.03% 744,070
2023-08-31 2023-08-29 0.416 1,965,435 +88,974 0.03% 817,330
2023-08-07 2023-08-03 0.461 1,876,461 -88,974 0.03% 864,690
2023-08-02 2023-07-31 0.450 1,965,435 -1,780 0.03% 883,600
2023-07-04 2023-06-30 0.444 1,967,215 +88,974 0.03% 873,345
2023-06-20 2023-06-16 0.628 1,878,241 +187,139 0.03% 1,180,422
2023-06-09 2023-06-07 0.609 1,691,102 -129,425 0.03% 1,030,275
2023-05-11 2023-05-09 0.616 1,820,527 +155,934 0.03% 1,120,800
2023-05-10 2023-05-08 0.628 1,664,593 -77,967 0.03% 1,046,150
2023-05-09 2023-05-05 0.622 1,742,560 -202,714 0.03% 1,083,975
2023-05-05 2023-05-03 0.603 1,945,274 +155,934 0.03% 1,172,650
2023-04-28 2023-04-26 0.603 1,789,340 +7,797 0.03% 1,078,650
2023-04-27 2023-04-25 0.596 1,781,543 +38,983 0.03% 1,062,525
2023-04-25 2023-04-21 0.603 1,742,560 +140,340 0.03% 1,050,450
2023-04-21 2023-04-19 0.628 1,602,220 -15,593 0.03% 1,006,950
2023-04-19 2023-04-17 0.641 1,617,813 +93,560 0.03% 1,037,500
2023-04-18 2023-04-14 0.628 1,524,253 -98,238 0.02% 957,950
2023-04-03 2023-03-30 0.590 1,622,491 -31,187 0.03% 957,260
2023-03-23 2023-03-21 0.545 1,653,678 +51,458 0.03% 901,425
2023-03-20 2023-03-16 0.552 1,602,220 +77,967 0.03% 883,650
2023-03-17 2023-03-15 0.571 1,524,253 -31,186 0.02% 869,975
2023-03-16 2023-03-14 0.571 1,555,439 +155,933 0.03% 887,775
2023-03-14 2023-03-10 0.603 1,399,506 +51,458 0.02% 843,650
2023-03-02 2023-02-28 0.635 1,348,048 +96,679 0.02% 855,855
2023-02-28 2023-02-24 0.616 1,251,369 +51,459 0.02% 770,400
2023-02-22 2023-02-20 0.635 1,199,910 -43,662 0.02% 761,805
2023-02-21 2023-02-17 0.628 1,243,572 -48,339 0.02% 781,550
2023-02-20 2023-02-16 0.628 1,291,911 +1,559 0.02% 811,930
2023-02-13 2023-02-09 0.635 1,290,352 +43,661 0.02% 819,225
2023-01-18 2023-01-16 0.571 1,246,691 -24,949 0.02% 711,555
2023-01-17 2023-01-13 0.558 1,271,640 +4,678 0.02% 709,485
2023-01-13 2023-01-11 0.577 1,266,962 -77,967 0.02% 731,250
2023-01-11 2023-01-09 0.577 1,344,929 -93,560 0.02% 776,250
2023-01-10 2023-01-06 0.539 1,438,489 -77,967 0.02% 774,900
2023-01-09 2023-01-05 0.526 1,516,456 +77,967 0.02% 797,450
2022-12-28 2022-12-22 0.526 1,438,489 -62,374 0.02% 756,450
2022-12-20 2022-12-16 0.500 1,500,863 +77,967 0.02% 750,750
2022-12-09 2022-12-07 0.519 1,422,896 +155,934 0.02% 739,125
2022-12-08 2022-12-06 0.552 1,266,962 -77,967 0.02% 698,750
2022-12-07 2022-12-05 0.558 1,344,929 -77,967 0.02% 750,375
2022-12-05 2022-12-01 0.532 1,422,896 +20,272 0.02% 757,375
2022-12-01 2022-11-29 0.519 1,402,624 +38,983 0.02% 728,595
2022-11-21 2022-11-17 0.519 1,363,641 +38,984 0.02% 708,345
2022-11-15 2022-11-11 0.507 1,324,657 -77,967 0.02% 671,105
2022-11-14 2022-11-10 0.475 1,402,624 +155,933 0.02% 665,630
2022-09-28 2022-09-26 0.545 1,246,691 +7,797 0.02% 679,575
2022-09-26 2022-09-22 0.577 1,238,894 +46,780 0.02% 715,050
2022-08-23 2022-08-19 0.616 1,192,114 -77,967 0.02% 733,920
2022-08-18 2022-08-16 0.603 1,270,081 +77,967 0.02% 765,630
2022-08-16 2022-08-12 0.616 1,192,114 +15,594 0.02% 733,920
2022-07-29 2022-07-27 0.641 1,176,520 +54,576 0.02% 754,500
2022-07-05 2022-06-30 0.667 1,121,944 +77,967 0.02% 748,280
2022-06-29 2022-06-27 0.680 1,043,977 -77,967 0.02% 709,670
2022-06-28 2022-06-24 0.654 1,121,944 +77,967 0.02% 733,890
2022-06-21 2022-06-17 0.793 1,043,977 +80,999 0.02% 827,427
2022-06-01 2022-05-30 0.806 962,978 -71,918 0.02% 776,620
2022-05-30 2022-05-26 0.765 1,034,896 +71,918 0.02% 791,450
2022-05-27 2022-05-25 0.779 962,978 -71,918 0.02% 749,840
2022-05-05 2022-05-03 0.779 1,034,896 +71,918 0.02% 805,840
2022-04-20 2022-04-14 0.793 962,978 -71,918 0.02% 763,230
2022-03-22 2022-03-18 0.681 1,034,896 -71,918 0.02% 705,110
2022-03-21 2022-03-17 0.654 1,106,814 +71,918 0.02% 723,330
2022-03-15 2022-03-11 0.695 1,034,896 -1,439 0.02% 719,500
2022-03-08 2022-03-04 0.806 1,036,335 +71,918 0.02% 835,780
2022-03-07 2022-03-03 0.848 964,417 -194,178 0.02% 818,010
2022-03-04 2022-03-02 0.820 1,158,595 -71,917 0.02% 950,490
2022-03-01 2022-02-25 0.765 1,230,512 +71,917 0.02% 941,050
2022-02-25 2022-02-23 0.820 1,158,595 +1,439 0.02% 950,490
2022-02-24 2022-02-22 0.793 1,157,156 -2,877 0.02% 917,130
2022-02-23 2022-02-21 0.806 1,160,033 -1,438 0.02% 935,540
2022-02-21 2022-02-17 0.751 1,161,471 -14,384 0.02% 872,100
2022-02-17 2022-02-15 0.737 1,175,855 +71,918 0.02% 866,550
2022-02-10 2022-02-08 0.751 1,103,937 +143,835 0.02% 828,900
2022-02-08 2022-02-04 0.688 960,102 -71,918 0.02% 660,825
2022-01-27 2022-01-25 0.660 1,032,020 +143,836 0.02% 681,625
2022-01-21 2022-01-19 0.674 888,184 -71,918 0.02% 598,975
2022-01-19 2022-01-17 0.660 960,102 +28,767 0.02% 634,125
2022-01-18 2022-01-14 0.660 931,335 +618,493 0.02% 615,125
2022-01-17 2022-01-13 0.688 312,842 -182,671 0.01% 215,325
2022-01-04 2021-12-31 0.667 495,513 -71,918 0.01% 330,720
2021-12-28 2021-12-22 0.647 567,431 -35,959 0.01% 366,885
2021-12-22 2021-12-20 0.640 603,390 +35,959 0.01% 385,940
2021-12-15 2021-12-13 0.640 567,431 +71,918 0.01% 362,940
2021-11-04 2021-11-02 0.709 495,513 +194,178 0.01% 351,390
2021-10-29 2021-10-27 0.793 301,335 +4,315 0.01% 238,830
2021-10-26 2021-10-22 0.820 297,020 +7,192 0.01% 243,670
2021-10-25 2021-10-21 0.862 289,828 -156,781 0.01% 249,860
2021-10-21 2021-10-19 0.946 446,609 -8,630 0.01% 422,280
2021-10-20 2021-10-18 0.946 455,239 +14,383 0.01% 430,440
2021-09-29 2021-09-27 0.723 440,856 -94,931 0.01% 318,760
2021-09-28 2021-09-24 0.806 535,787 +71,918 0.01% 432,100
2021-09-23 2021-09-20 0.820 463,869 -8,631 0.01% 380,550
2021-09-20 2021-09-16 0.932 472,500 +2,877 0.01% 440,190
2021-09-17 2021-09-15 0.987 469,623 +14,384 0.01% 463,630
2021-09-16 2021-09-14 0.834 455,239 +1,438 0.01% 379,800
2021-09-15 2021-09-13 0.904 453,801 +23,014 0.01% 410,150
2021-09-14 2021-09-10 0.779 430,787 -7,192 0.01% 335,440
2021-09-13 2021-09-09 0.779 437,979 +2,877 0.01% 341,040
2021-09-10 2021-09-08 0.723 435,102 -15,822 0.01% 314,600
2021-08-31 2021-08-27 0.612 450,924 -14,384 0.01% 275,880
2021-08-30 2021-08-26 0.619 465,308 +14,384 0.01% 287,915
2021-08-25 2021-08-23 0.577 450,924 -35,959 0.01% 260,205
2021-08-24 2021-08-20 0.556 486,883 +43,151 0.01% 270,800
2021-08-16 2021-08-12 0.612 443,732 -7,192 0.01% 271,480
2021-08-13 2021-08-11 0.577 450,924 -35,959 0.01% 260,205
2021-08-11 2021-08-09 0.570 486,883 +35,959 0.01% 277,570
2021-08-09 2021-08-05 0.570 450,924 +4,315 0.01% 257,070
2021-08-06 2021-08-04 0.605 446,609 +2,877 0.01% 270,135
2021-08-04 2021-08-02 0.626 443,732 -4,315 0.01% 277,650
2021-08-03 2021-07-30 0.598 448,047 -50,343 0.01% 267,890
2021-08-02 2021-07-29 0.570 498,390 +14,384 0.01% 284,130
2021-07-30 2021-07-28 0.542 484,006 -71,918 0.01% 262,470
2021-07-29 2021-07-27 0.528 555,924 +76,233 0.01% 293,740
2021-07-28 2021-07-26 0.577 479,691 -7,192 0.01% 276,805
2021-07-27 2021-07-23 0.591 486,883 -89,178 0.01% 287,725
2021-07-20 2021-07-16 0.521 576,061 -71,918 0.01% 300,375
2021-07-19 2021-07-15 0.508 647,979 +71,918 0.01% 328,865
2021-07-13 2021-07-09 0.521 576,061 -67,603 0.01% 300,375
2021-07-12 2021-07-08 0.508 643,664 +71,918 0.01% 326,675
2021-07-05 2021-06-30 0.542 571,746 -41,712 0.01% 310,050
2021-06-29 2021-06-25 0.563 613,458 +71,917 0.01% 345,465
2021-06-28 2021-06-24 0.577 541,541 -1,438 0.01% 312,495
2021-06-25 2021-06-23 0.619 542,979 +47,466 0.01% 335,975
2021-06-23 2021-06-21 0.591 495,513 -71,918 0.01% 292,825
2021-06-17 2021-06-15 0.549 567,431 -7,192 0.01% 311,655
2021-06-08 2021-06-04 0.494 574,623 +71,918 0.01% 283,645
2021-06-07 2021-06-03 0.501 502,705 -71,918 0.01% 251,640
2021-05-31 2021-05-27 0.445 574,623 +79,110 0.01% 255,680
2021-05-12 2021-05-10 0.591 495,513 +35,959 0.01% 292,825
2021-05-03 2021-04-29 0.501 459,554 -109,315 0.01% 230,040
2021-03-10 2021-03-08 0.521 568,869 +7,191 0.01% 296,625
2021-03-09 2021-03-05 0.535 561,678 +51,781 0.01% 300,685
2021-03-01 2021-02-25 0.584 509,897 +21,576 0.01% 297,780
2021-02-19 2021-02-17 0.633 488,321 -14,384 0.01% 308,945
2021-02-18 2021-02-16 0.688 502,705 +14,384 0.01% 346,005
2021-02-16 2021-02-09 0.438 488,321 -71,918 0.01% 213,885
2021-02-01 2021-01-28 0.417 560,239 +71,918 0.01% 233,700
2021-01-26 2021-01-22 0.431 488,321 -115,069 0.01% 210,490
2021-01-25 2021-01-21 0.445 603,390 +43,151 0.01% 268,480
2021-01-22 2021-01-20 0.424 560,239 +71,918 0.01% 237,595
2021-01-18 2021-01-14 0.438 488,321 -40,274 0.01% 213,885
2020-12-02 2020-11-30 0.403 528,595 -14,384 0.01% 213,150
2020-11-13 2020-11-11 0.403 542,979 -21,575 0.01% 218,950
2020-11-02 2020-10-29 0.417 564,554 -71,918 0.01% 235,500
2020-10-30 2020-10-28 0.396 636,472 +71,918 0.01% 252,225
2020-10-28 2020-10-23 0.445 564,554 -58,973 0.01% 251,200
2020-10-23 2020-10-21 0.382 623,527 +71,918 0.01% 238,425
2020-10-22 2020-10-20 0.375 551,609 +8,630 0.01% 207,090
2020-09-23 2020-09-21 0.382 542,979 +14,384 0.01% 207,625
2020-09-17 2020-09-15 0.389 528,595 -5,754 0.01% 205,800
2020-08-10 2020-08-06 0.403 534,349 +143,836 0.01% 215,470
2020-07-10 2020-07-08 0.466 390,513 -7,192 0.01% 181,905
2020-07-09 2020-07-07 0.473 397,705 -94,931 0.01% 188,020
2020-06-22 2020-06-18 0.355 492,636 +87,739 0.01% 174,675
2020-06-15 2020-06-11 0.355 404,897 +143,836 0.01% 143,565
2020-06-12 2020-06-10 0.362 261,061 +14,383 0.00% 94,380
2020-05-13 2020-05-11 0.382 246,678 -14,383 0.00% 94,325
2020-03-27 2020-03-25 0.396 261,061 -28,767 0.00% 103,455
2020-03-24 2020-03-20 0.389 289,828 -8,631 0.01% 112,840
2020-03-17 2020-03-13 0.494 298,459 +18,699 0.01% 147,325
2020-03-11 2020-03-09 0.521 279,760 +17,260 0.00% 145,875
2020-03-06 2020-03-04 0.619 262,500 +1,439 0.00% 162,425
2020-02-06 2020-02-04 0.626 261,061 -1,439 0.00% 163,350
2020-01-29 2020-01-22 0.674 262,500 -14,383 0.00% 177,025
2020-01-23 2020-01-21 0.667 276,883 +14,383 0.00% 184,800
2020-01-15 2020-01-13 0.709 262,500 -28,767 0.00% 186,150
2019-12-11 2019-12-09 0.647 291,267 -14,383 0.01% 188,325
2019-12-10 2019-12-06 0.633 305,650 +28,767 0.01% 193,375
2019-11-29 2019-11-27 0.695 276,883 +14,383 0.00% 192,500
2019-11-28 2019-11-26 0.709 262,500 -14,383 0.00% 186,150
2019-11-25 2019-11-21 0.681 276,883 +14,383 0.00% 188,650
2019-08-22 2019-08-20 0.723 262,500 -43,150 0.00% 189,800
2019-08-13 2019-08-09 0.723 305,650 -5,754 0.01% 221,000
2019-08-07 2019-08-05 0.695 311,404 +35,959 0.01% 216,500
2019-07-29 2019-07-25 0.848 275,445 +14,384 0.00% 233,630
2019-06-26 2019-06-24 0.941 261,061 +14,383 0.00% 245,760
2019-06-25 2019-06-21 0.927 246,678 +13,490 0.00% 228,591
2019-06-24 2019-06-20 0.941 233,188 -13,597 0.00% 219,520
2019-06-20 2019-06-18 0.927 246,785 +13,597 0.00% 228,690
2019-06-11 2019-06-06 0.897 233,188 +33,993 0.00% 209,230
2019-06-05 2019-06-03 0.912 199,195 -14,957 0.00% 181,660
2019-06-04 2019-05-31 0.927 214,152 +14,957 0.00% 198,450
2019-05-21 2019-05-17 0.971 199,195 -13,597 0.00% 193,380
2019-05-17 2019-05-15 1.000 212,792 +13,597 0.00% 212,840
2019-05-08 2019-05-06 1.059 199,195 +6,798 0.00% 210,960
2019-04-29 2019-04-25 1.118 192,397 -20,395 0.00% 215,080
2019-04-17 2019-04-15 1.118 212,792 +5,439 0.00% 237,880
2019-04-16 2019-04-12 1.133 207,353 +21,755 0.00% 234,850
2019-04-10 2019-04-08 1.162 185,598 -5,439 0.00% 215,670
2019-03-12 2019-03-08 0.971 191,037 +6,798 0.00% 185,460
2019-01-23 2019-01-21 0.956 184,239 -20,395 0.00% 176,150
2018-07-10 2018-07-06 1.309 204,634 -67,985 0.00% 267,890
2018-06-26 2018-06-22 1.243 272,619 +8,114 0.01% 338,907
2018-06-20 2018-06-15 1.289 264,505 +65,961 0.01% 340,850
2018-05-14 2018-05-10 1.364 198,544 -18,469 0.00% 270,900
2018-05-11 2018-05-09 1.380 217,013 +18,469 0.00% 299,390
2018-03-08 2018-03-06 1.228 198,544 -32,980 0.00% 243,810
2018-03-06 2018-03-02 1.198 231,524 -32,981 0.00% 277,289
2018-02-20 2018-02-13 1.107 264,505 +6,596 0.01% 292,730
2018-02-13 2018-02-09 1.092 257,909 -52,769 0.00% 281,520
2018-02-09 2018-02-07 1.183 310,678 +39,577 0.01% 367,380
2018-02-08 2018-02-06 1.167 271,101 -14,512 0.01% 316,470
2018-02-07 2018-02-05 1.273 285,613 -18,469 0.01% 363,720
2018-02-02 2018-01-31 1.304 304,082 -65,961 0.01% 396,460
2018-02-01 2018-01-30 1.304 370,043 -7,916 0.01% 482,460
2018-01-30 2018-01-26 1.304 377,959 +21,108 0.01% 492,780
2018-01-29 2018-01-25 1.334 356,851 -13,192 0.01% 476,080
2018-01-26 2018-01-24 1.349 370,043 -7,916 0.01% 499,290
2018-01-25 2018-01-23 1.319 377,959 +52,769 0.01% 498,510
2018-01-23 2018-01-19 1.183 325,190 -34,300 0.01% 384,540
2018-01-19 2018-01-17 1.198 359,490 -65,961 0.01% 430,551
2018-01-18 2018-01-16 1.198 425,451 -59,365 0.01% 509,550
2018-01-15 2018-01-11 1.213 484,816 +73,877 0.01% 588,000
2018-01-11 2018-01-09 1.152 410,939 +32,980 0.01% 473,480
2018-01-10 2018-01-08 1.228 377,959 +178,096 0.01% 464,130
2018-01-08 2018-01-04 1.213 199,863 -47,492 0.00% 242,400
2018-01-03 2017-12-29 1.167 247,355 +47,492 0.00% 288,750
2018-01-02 2017-12-28 1.183 199,863 -6,596 0.00% 236,340
2017-12-29 2017-12-27 1.152 206,459 +6,596 0.00% 237,880
2017-12-19 2017-12-15 1.092 199,863 +5,277 0.00% 218,160
2017-11-22 2017-11-20 1.198 194,586 +6,596 0.00% 233,050
2017-11-10 2017-11-08 1.334 187,990 -23,746 0.00% 250,800
2017-11-06 2017-11-02 1.304 211,736 +23,746 0.00% 276,060
2017-10-24 2017-10-20 1.425 187,990 -13,192 0.00% 267,900
2017-10-19 2017-10-17 1.395 201,182 -3,958 0.00% 280,600
2017-09-27 2017-09-25 1.319 205,140 -3,958 0.00% 270,570
2017-09-26 2017-09-22 1.364 209,098 +6,597 0.00% 285,301
2017-09-20 2017-09-18 1.349 202,501 +3,957 0.00% 273,229
2017-09-11 2017-09-07 1.410 198,544 -23,746 0.00% 279,930
2017-09-08 2017-09-06 1.410 222,290 +17,150 0.00% 313,410
2017-08-29 2017-08-25 1.364 205,140 +6,596 0.00% 279,900
2017-08-28 2017-08-24 1.364 198,544 -39,577 0.00% 270,900
2017-08-25 2017-08-22 1.395 238,121 +46,173 0.00% 332,121
2017-08-14 2017-08-10 1.531 191,948 -5,277 0.00% 293,911
2017-08-11 2017-08-09 1.501 197,225 +6,597 0.00% 296,011
2017-08-10 2017-08-08 1.516 190,628 -6,597 0.00% 288,999
2017-08-08 2017-08-04 1.471 197,225 -13,192 0.00% 290,031
2017-08-07 2017-08-03 1.410 210,417 +9,235 0.00% 296,670
2017-08-04 2017-08-02 1.410 201,182 -2,639 0.00% 283,650
2017-08-03 2017-08-01 1.380 203,821 -6,596 0.00% 281,190
2017-08-02 2017-07-31 1.334 210,417 -21,107 0.00% 280,720
2017-08-01 2017-07-28 1.425 231,524 +6,596 0.00% 329,939
2017-07-31 2017-07-27 1.410 224,928 -13,193 0.00% 317,130
2017-07-28 2017-07-26 1.395 238,121 +13,193 0.00% 332,121
2017-07-26 2017-07-24 1.364 224,928 +34,300 0.00% 306,900
2017-07-21 2017-07-19 1.380 190,628 -13,193 0.00% 262,989
2017-07-04 2017-06-30 1.304 203,821 -32,980 0.00% 265,740
2017-06-30 2017-06-28 1.258 236,801 +13,192 0.00% 297,970
2017-06-27 2017-06-23 1.372 223,609 +3,769 0.00% 306,882
2017-06-19 2017-06-15 1.357 219,840 +6,485 0.00% 298,319
2017-06-14 2017-06-12 1.450 213,355 +6,485 0.00% 309,259
2017-05-22 2017-05-18 1.542 206,870 -25,940 0.00% 318,999
2017-05-17 2017-05-15 1.557 232,810 +12,970 0.00% 362,590
2017-05-12 2017-05-10 1.573 219,840 +6,485 0.00% 345,779
2017-05-09 2017-05-05 1.465 213,355 +12,970 0.00% 312,549
2017-04-27 2017-04-25 1.480 200,385 +6,484 0.00% 296,639
2017-04-26 2017-04-24 1.450 193,901 +6,485 0.00% 281,061
2017-04-13 2017-04-11 1.604 187,416 -19,454 0.00% 300,561
2017-04-11 2017-04-07 1.588 206,870 +2,594 0.00% 328,569
2017-04-07 2017-04-05 1.588 204,276 +19,454 0.00% 324,449
2017-02-28 2017-02-24 1.773 184,822 +12,970 0.00% 327,751
2017-02-23 2017-02-21 1.820 171,852 -12,970 0.00% 312,701
2017-02-21 2017-02-17 1.758 184,822 -12,969 0.00% 324,901
2017-02-17 2017-02-15 1.835 197,791 +11,672 0.00% 362,949
2017-02-16 2017-02-14 1.820 186,119 +12,970 0.00% 338,661
2017-02-15 2017-02-13 1.866 173,149 -1,297 0.00% 323,071
2017-02-01 2017-01-25 1.742 174,446 -64,849 0.00% 303,971
2017-01-26 2017-01-24 1.758 239,295 -32,425 0.00% 420,660
2016-12-07 2016-12-05 1.635 271,720 -6,485 0.01% 444,140
2016-12-06 2016-12-02 1.619 278,205 -12,970 0.01% 450,450
2016-11-30 2016-11-28 1.681 291,175 -32,425 0.01% 489,410
2016-11-29 2016-11-25 1.696 323,600 +32,425 0.01% 548,900
2016-11-16 2016-11-14 1.388 291,175 -38,910 0.01% 404,100
2016-11-15 2016-11-11 1.450 330,085 -12,970 0.01% 478,460
2016-11-14 2016-11-10 1.372 343,055 +51,880 0.01% 470,810
2016-11-08 2016-11-04 1.295 291,175 -14,267 0.01% 377,160
2016-11-07 2016-11-03 1.357 305,442 -38,910 0.01% 414,480
2016-11-04 2016-11-02 1.311 344,352 +20,752 0.01% 451,350
2016-11-03 2016-11-01 1.434 323,600 +25,940 0.01% 464,070
2016-10-19 2016-10-17 1.511 297,660 +6,485 0.01% 449,820
2016-09-15 2016-09-13 1.557 291,175 -6,485 0.01% 453,490
2016-09-14 2016-09-12 1.527 297,660 -19,455 0.01% 454,410
2016-09-13 2016-09-09 1.527 317,115 +19,455 0.01% 484,110
2016-08-18 2016-08-16 1.419 297,660 -6,485 0.01% 422,280
2016-08-12 2016-08-10 1.264 304,145 -38,910 0.01% 384,580
2016-08-04 2016-08-01 1.280 343,055 +38,910 0.01% 439,070
2016-08-03 2016-07-29 1.280 304,145 -7,782 0.01% 389,270
2016-07-29 2016-07-27 1.264 311,927 -12,970 0.01% 394,420
2016-07-27 2016-07-25 1.264 324,897 -38,910 0.01% 410,820
2016-07-25 2016-07-21 1.264 363,807 -12,970 0.01% 460,020
2016-07-20 2016-07-18 1.218 376,777 -64,849 0.01% 458,991
2016-07-19 2016-07-15 1.218 441,626 -6,485 0.01% 537,990
2016-07-15 2016-07-13 1.203 448,111 +71,334 0.01% 538,980
2016-07-11 2016-07-07 1.234 376,777 -7,782 0.01% 464,801
2016-07-07 2016-07-05 1.218 384,559 +33,722 0.01% 468,471
2016-06-28 2016-06-24 1.064 350,837 -12,970 0.01% 373,290
2016-06-27 2016-06-23 1.126 363,807 -64,849 0.01% 409,530
2016-06-16 2016-06-14 1.126 428,656 -19,455 0.01% 482,530
2016-06-10 2016-06-07 1.095 448,111 -12,970 0.01% 490,610
2016-06-03 2016-06-01 1.049 461,081 -14,267 0.01% 483,480
2016-06-02 2016-05-31 1.018 475,348 +41,504 0.01% 483,780
2016-05-27 2016-05-25 1.033 433,844 -97,275 0.01% 448,230
2016-05-20 2016-05-18 0.987 531,119 -10,376 0.01% 524,160
2016-05-19 2016-05-17 1.002 541,495 +10,376 0.01% 542,750
2016-05-16 2016-05-12 1.018 531,119 +64,850 0.01% 540,540
2016-05-12 2016-05-10 1.033 466,269 +25,940 0.01% 481,730
2016-05-04 2016-04-29 1.079 440,329 -5,188 0.01% 475,300
2016-04-29 2016-04-27 1.126 445,517 +5,188 0.01% 501,510
2016-04-27 2016-04-25 1.157 440,329 -19,455 0.01% 509,250
2016-04-26 2016-04-22 1.141 459,784 +12,970 0.01% 524,660
2016-04-20 2016-04-18 1.049 446,814 +29,831 0.01% 468,520
2016-04-01 2016-03-30 1.002 416,983 +19,455 0.01% 417,950
2016-03-11 2016-03-09 1.126 397,528 +6,484 0.01% 447,489
2016-03-04 2016-03-02 1.079 391,044 -90,789 0.01% 422,101
2016-02-26 2016-02-24 1.033 481,833 +12,970 0.01% 497,810
2016-02-25 2016-02-23 1.049 468,863 +90,789 0.01% 491,640
2016-02-24 2016-02-22 1.018 378,074 -6,485 0.01% 384,780
2016-01-22 2016-01-20 0.864 384,559 +15,564 0.01% 332,080
2016-01-21 2016-01-19 0.910 368,995 +6,485 0.01% 335,710
2016-01-13 2016-01-11 0.987 362,510 +6,485 0.01% 357,760
2016-01-11 2016-01-07 1.049 356,025 +12,970 0.01% 373,320
2016-01-05 2015-12-31 1.234 343,055 +38,910 0.01% 423,200
2016-01-04 2015-12-29 1.280 304,145 -3,891 0.01% 389,270
2015-12-30 2015-12-28 1.264 308,036 -14,267 0.01% 389,500
2015-12-29 2015-12-24 1.280 322,303 -54,474 0.01% 412,510
2015-12-23 2015-12-21 1.234 376,777 +38,910 0.01% 464,801
2015-12-22 2015-12-18 1.203 337,867 +6,485 0.01% 406,380
2015-12-21 2015-12-17 1.280 331,382 -6,485 0.01% 424,130
2015-12-17 2015-12-15 1.249 337,867 -19,455 0.01% 422,010
2015-12-15 2015-12-11 1.172 357,322 +6,485 0.01% 418,760
2015-12-14 2015-12-10 1.187 350,837 -6,485 0.01% 416,570
2015-12-09 2015-12-07 1.264 357,322 -6,485 0.01% 451,820
2015-12-07 2015-12-03 1.311 363,807 -6,485 0.01% 476,850
2015-12-02 2015-11-30 1.357 370,292 -6,485 0.01% 502,481
2015-12-01 2015-11-27 1.342 376,777 +25,940 0.01% 505,471
2015-11-27 2015-11-25 1.388 350,837 -282,744 0.01% 486,900
2015-11-26 2015-11-24 1.388 633,581 +3,891 0.01% 879,300
2015-11-25 2015-11-23 1.388 629,690 +77,819 0.01% 873,900
2015-11-23 2015-11-19 1.450 551,871 +18,158 0.01% 799,940
2015-11-20 2015-11-18 1.480 533,713 +32,425 0.01% 790,080
2015-11-19 2015-11-17 1.542 501,288 +35,019 0.01% 773,000
2015-11-17 2015-11-13 1.604 466,269 +32,425 0.01% 747,760
2015-11-13 2015-11-11 1.665 433,844 +84,304 0.01% 722,520
2015-11-11 2015-11-09 1.727 349,540 +32,425 0.01% 603,680
2015-11-10 2015-11-06 1.742 317,115 +41,504 0.01% 552,570
2015-11-09 2015-11-05 1.773 275,611 +38,910 0.01% 488,750
2015-11-06 2015-11-04 1.820 236,701 -84,305 0.00% 430,699
2015-11-04 2015-11-02 1.758 321,006 +32,425 0.01% 564,300
2015-11-03 2015-10-30 1.804 288,581 +38,910 0.01% 520,650
2015-10-26 2015-10-22 1.850 249,671 +12,970 0.00% 462,000
2015-10-20 2015-10-16 1.928 236,701 +19,455 0.00% 456,249
2015-10-16 2015-10-14 1.943 217,246 +10,376 0.00% 422,099
2015-10-15 2015-10-13 2.020 206,870 -3,891 0.00% 417,889
2015-10-13 2015-10-09 2.005 210,761 +11,673 0.00% 422,499
2015-10-12 2015-10-08 2.020 199,088 -25,940 0.00% 402,169
2015-10-09 2015-10-07 2.082 225,028 +15,564 0.00% 468,449
2015-10-08 2015-10-06 2.035 209,464 +7,782 0.00% 426,359
2015-10-07 2015-10-05 1.850 201,682 -6,485 0.00% 373,199
2015-09-30 2015-09-25 1.789 208,167 +6,485 0.00% 372,359
2015-09-22 2015-09-18 1.866 201,682 -20,752 0.00% 376,309
2015-09-21 2015-09-17 1.866 222,434 +20,752 0.00% 415,029
2015-09-16 2015-09-14 1.974 201,682 -64,850 0.00% 398,079
2015-09-15 2015-09-11 1.912 266,532 -6,485 0.01% 509,640
2015-09-09 2015-09-07 1.789 273,017 -6,485 0.01% 488,360
2015-09-04 2015-09-01 1.773 279,502 +6,485 0.01% 495,650
2015-09-02 2015-08-31 1.835 273,017 +6,485 0.01% 500,990
2015-08-31 2015-08-27 1.974 266,532 -16,861 0.01% 526,080
2015-08-28 2015-08-26 1.881 283,393 +12,970 0.01% 533,140
2015-08-26 2015-08-24 1.881 270,423 +14,267 0.01% 508,740
2015-08-25 2015-08-21 2.035 256,156 +32,425 0.01% 521,400
2015-08-24 2015-08-20 2.174 223,731 +45,394 0.00% 486,449
2015-08-19 2015-08-17 2.452 178,337 -6,485 0.00% 437,251
2015-08-18 2015-08-14 2.591 184,822 +38,910 0.00% 478,801
2015-08-17 2015-08-13 2.236 145,912 -32,425 0.00% 326,251
2015-08-14 2015-08-12 2.190 178,337 +41,504 0.00% 390,501
2015-08-12 2015-08-10 2.344 136,833 -77,819 0.00% 320,720
2015-08-11 2015-08-07 2.097 214,652 -2,594 0.00% 450,159
2015-08-05 2015-08-03 2.267 217,246 +32,424 0.00% 492,449
2015-08-04 2015-07-31 2.313 184,822 +31,128 0.00% 427,501
2015-07-28 2015-07-24 2.668 153,694 -2,594 0.00% 410,011
2015-07-23 2015-07-21 2.529 156,288 +3,891 0.00% 395,241
2015-07-16 2015-07-14 2.591 152,397 +12,970 0.00% 394,801
2015-07-15 2015-07-13 2.652 139,427 -1,297 0.00% 369,801
2015-07-14 2015-07-10 2.652 140,724 -1,297 0.00% 373,241
2015-07-09 2015-07-07 2.359 142,021 -10,376 0.00% 335,071
2015-07-07 2015-07-03 2.729 152,397 -32,425 0.00% 415,951
2015-07-06 2015-07-02 3.053 184,822 +23,346 0.00% 564,301
2015-07-03 2015-06-30 3.300 161,476 +9,079 0.00% 532,861
2015-07-02 2015-06-29 3.285 152,397 +9,079 0.00% 500,551
2015-06-26 2015-06-24 3.763 143,318 -7,133 0.00% 539,241
2015-06-18 2015-06-16 3.500 150,451 +6,485 0.00% 526,639
2015-06-17 2015-06-15 3.701 143,966 -14,267 0.00% 532,799
2015-06-16 2015-06-12 3.732 158,233 +5,188 0.00% 590,479
2015-06-15 2015-06-11 3.701 153,045 -1,297 0.00% 566,399
2015-06-12 2015-06-10 3.608 154,342 -5,837 0.00% 556,919
2015-06-05 2015-06-03 3.022 160,179 -18,158 0.00% 484,121
2015-06-04 2015-06-02 2.899 178,337 +18,158 0.00% 517,001
2015-06-02 2015-05-29 3.146 160,179 -6,485 0.00% 503,881
2015-05-29 2015-05-27 3.053 166,664 -16,861 0.00% 508,861
2015-05-28 2015-05-26 3.053 183,525 -14,266 0.00% 560,341
2015-05-27 2015-05-22 2.914 197,791 -22,049 0.00% 576,449
2015-05-26 2015-05-21 2.837 219,840 +14,267 0.00% 623,759
2015-05-22 2015-05-20 2.899 205,573 +12,969 0.00% 595,959
2015-05-19 2015-05-15 3.084 192,604 -264,586 0.00% 594,001
2015-05-14 2015-05-12 2.760 457,190 -6,485 0.01% 1,261,950
2015-05-13 2015-05-11 2.745 463,675 -3,891 0.01% 1,272,700
2015-05-12 2015-05-08 2.884 467,566 +246,429 0.01% 1,348,270
2015-05-11 2015-05-07 2.791 221,137 -124,512 0.00% 617,209
2015-05-08 2015-05-06 2.714 345,649 +19,455 0.01% 938,081
2015-05-07 2015-05-05 2.560 326,194 +136,184 0.01% 834,980
2015-05-06 2015-05-04 2.760 190,010 -77,041 0.00% 524,471
2015-05-04 2015-04-29 2.174 267,051 +32,425 0.01% 580,638
2015-04-24 2015-04-22 2.082 234,626 -32,425 0.00% 488,430
2015-04-23 2015-04-21 2.005 267,051 -51,880 0.01% 535,340
2015-04-22 2015-04-20 1.943 318,931 -32,425 0.01% 619,669
2015-04-21 2015-04-17 2.005 351,356 +32,425 0.01% 704,341
2015-04-15 2015-04-13 2.190 318,931 +24,643 0.01% 698,357
2015-04-14 2015-04-10 2.190 294,288 -19,455 0.01% 644,396
2015-04-13 2015-04-09 2.143 313,743 -77,819 0.01% 672,483
2015-04-10 2015-04-08 1.989 391,562 -1,297 0.01% 778,901
2015-04-09 2015-04-02 1.789 392,859 -32,425 0.01% 702,727
2015-04-01 2015-03-30 1.665 425,284 -19,455 0.01% 708,264
2015-03-23 2015-03-19 1.542 444,739 -32,425 0.01% 685,800
2015-02-23 2015-02-16 1.557 477,164 +12,970 0.01% 743,158
2015-01-22 2015-01-20 1.588 464,194 -12,970 0.01% 737,274
2015-01-21 2015-01-19 1.557 477,164 +10,376 0.01% 743,158
2015-01-12 2015-01-08 1.604 466,788 -10,376 0.01% 748,592
2015-01-09 2015-01-07 1.604 477,164 +19,455 0.01% 765,232
2015-01-08 2015-01-06 1.604 457,709 +51,231 0.01% 734,032
2015-01-06 2015-01-02 1.542 406,478 -19,455 0.01% 626,800
2014-12-19 2014-12-17 1.619 425,933 +1,297 0.01% 689,641
2014-12-18 2014-12-16 1.635 424,636 +12,970 0.01% 694,089
2014-12-15 2014-12-11 1.619 411,666 -9,079 0.01% 666,540
2014-12-11 2014-12-09 1.635 420,745 -6,485 0.01% 687,729
2014-12-08 2014-12-04 1.727 427,230 +12,970 0.01% 737,857
2014-12-04 2014-12-02 1.696 414,260 +29,183 0.01% 702,681
2014-11-27 2014-11-25 1.727 385,077 +27,237 0.01% 665,055
2014-11-26 2014-11-24 1.835 357,840 +32,424 0.01% 656,641
2014-11-20 2014-11-18 1.850 325,416 -19,455 0.01% 602,161
2014-11-19 2014-11-17 1.804 344,871 -38,909 0.01% 622,207
2014-11-11 2014-11-07 1.665 383,780 +25,940 0.01% 639,143
2014-11-05 2014-11-03 1.681 357,840 -14,267 0.01% 601,461
2014-11-04 2014-10-31 1.665 372,107 +14,267 0.01% 619,703
2014-10-30 2014-10-28 1.696 357,840 -5,188 0.01% 606,979
2014-09-15 2014-09-11 1.974 363,028 -19,455 0.01% 716,543
2014-08-29 2014-08-27 2.020 382,483 -12,970 0.01% 772,637
2014-08-28 2014-08-26 1.989 395,453 +6,485 0.01% 786,641
2014-08-26 2014-08-22 2.082 388,968 -12,970 0.01% 809,729
2014-08-25 2014-08-21 2.113 401,938 +6,485 0.01% 849,125
2014-08-21 2014-08-19 2.128 395,453 +37,613 0.01% 841,523
2014-08-15 2014-08-13 2.051 357,840 -16,861 0.01% 733,893
2014-08-14 2014-08-12 1.928 374,701 -19,455 0.01% 722,249
2014-08-13 2014-08-11 1.773 394,156 -19,455 0.01% 698,969
2014-08-12 2014-08-08 1.742 413,611 +12,970 0.01% 720,714
2014-08-11 2014-08-07 1.758 400,641 +19,455 0.01% 704,292
2014-08-04 2014-07-31 1.789 381,186 +19,455 0.01% 681,847
2014-08-01 2014-07-30 1.820 361,731 -19,455 0.01% 658,203
2014-07-31 2014-07-29 1.866 381,186 -25,940 0.01% 711,237
2014-07-30 2014-07-28 1.881 407,126 -25,940 0.01% 765,916
2014-07-29 2014-07-25 1.881 433,066 -6,485 0.01% 814,716
2014-07-28 2014-07-24 1.773 439,551 +25,940 0.01% 779,470
2014-07-25 2014-07-23 1.820 413,611 -108,948 0.01% 752,604
2014-07-16 2014-07-14 1.727 522,559 +25,940 0.01% 902,497
2014-07-15 2014-07-11 1.758 496,619 +45,395 0.01% 873,012
2014-07-11 2014-07-09 1.835 451,224 +101,165 0.01% 828,002
2014-07-09 2014-07-07 1.912 350,059 -77,819 0.01% 669,353
2014-07-08 2014-07-04 1.866 427,878 +95,977 0.01% 798,358
2014-06-30 2014-06-26 2.020 331,901 -6,485 0.01% 670,459
2014-06-26 2014-06-24 2.020 338,386 -198,440 0.01% 683,559
2014-06-25 2014-06-23 1.943 536,826 -22,048 0.01% 1,043,029
2014-06-24 2014-06-20 1.912 558,874 -97,275 0.01% 1,068,631
2014-06-23 2014-06-19 1.928 656,149 -12,970 0.01% 1,264,750
2014-06-20 2014-06-18 1.958 669,119 -18,158 0.01% 1,310,386
2014-06-19 2014-06-17 1.912 687,277 +119,324 0.01% 1,314,152
2014-06-16 2014-06-12 2.035 567,953 -6,485 0.01% 1,156,055
2014-06-13 2014-06-11 2.035 574,438 -15,564 0.01% 1,169,255
2014-06-12 2014-06-10 1.850 590,002 +67,443 0.01% 1,091,759
2014-06-05 2014-06-03 2.051 522,559 -6,485 0.01% 1,071,715
2014-06-04 2014-05-30 2.020 529,044 +7,782 0.01% 1,068,699
2014-06-03 2014-05-29 2.020 521,262 -51,879 0.01% 1,052,979
2014-05-30 2014-05-28 2.051 573,141 +108,947 0.01% 1,175,453
2014-05-29 2014-05-27 2.221 464,194 +40,207 0.01% 1,030,752
2014-05-28 2014-05-26 2.143 423,987 +32,425 0.01% 908,782
2014-05-26 2014-05-22 2.190 391,562 +29,831 0.01% 857,395
2014-05-23 2014-05-21 2.298 361,731 +51,879 0.01% 831,121
2014-05-22 2014-05-20 2.298 309,852 -45,394 0.01% 711,923
2014-05-21 2014-05-19 2.128 355,246 +2,593 0.01% 755,963
2014-05-12 2014-05-08 1.943 352,653 -74,966 0.01% 685,189
2014-05-09 2014-05-07 1.958 427,619 +22,049 0.01% 837,439
2014-05-08 2014-05-05 2.020 405,570 -37,483 0.01% 819,274
2014-05-05 2014-04-30 1.727 443,053 -19,455 0.01% 765,184
2014-05-02 2014-04-29 1.619 462,508 -12,970 0.01% 748,860
2014-04-29 2014-04-25 1.542 475,478 -6,485 0.01% 733,200
2014-04-25 2014-04-23 1.542 481,963 +12,970 0.01% 743,200
2014-04-24 2014-04-22 1.542 468,993 +6,485 0.01% 723,200
2014-04-17 2014-04-15 1.588 462,508 -1,297 0.01% 734,596
2014-03-31 2014-03-27 1.557 463,805 -6,485 0.01% 722,352
2014-03-12 2014-03-10 1.419 470,290 -25,940 0.01% 667,184
2014-03-11 2014-03-07 1.357 496,230 +25,940 0.01% 673,376
2014-02-10 2014-02-06 1.465 470,290 -11,673 0.01% 688,940
2014-01-27 2014-01-23 1.465 481,963 -14,267 0.01% 706,040
2014-01-24 2014-01-22 1.450 496,230 +22,049 0.01% 719,288
2014-01-23 2014-01-21 1.480 474,181 -22,049 0.01% 701,952
2014-01-14 2014-01-10 1.557 496,230 +6,485 0.01% 772,852
2014-01-10 2014-01-08 1.573 489,745 +25,940 0.01% 770,304
2014-01-07 2014-01-03 1.557 463,805 -5,188 0.01% 722,352
2014-01-03 2013-12-31 1.588 468,993 -25,940 0.01% 744,896
2013-12-30 2013-12-24 1.573 494,933 -5,188 0.01% 778,464
2013-12-18 2013-12-16 1.604 500,121 +25,940 0.01% 802,049
2013-12-17 2013-12-13 1.619 474,181 +5,188 0.01% 767,760
2013-12-10 2013-12-06 1.665 468,993 -1,297 0.01% 781,056
2013-12-05 2013-12-03 1.742 470,290 +53,177 0.01% 819,476
2013-12-04 2013-12-02 1.773 417,113 -23,346 0.01% 739,680
2013-12-03 2013-11-29 1.681 440,459 -25,940 0.01% 740,328
2013-11-26 2013-11-22 1.665 466,399 -1,297 0.01% 776,736
2013-10-30 2013-10-28 1.604 467,696 -25,940 0.01% 750,048
2013-10-25 2013-10-23 1.588 493,636 +19,455 0.01% 784,036
2013-10-24 2013-10-22 1.635 474,181 +49,286 0.01% 775,072
2013-10-23 2013-10-21 1.665 424,895 -20,752 0.01% 707,616
2013-10-22 2013-10-18 1.665 445,647 +20,752 0.01% 742,176
2013-09-25 2013-09-23 1.681 424,895 -25,940 0.01% 714,168
2013-09-19 2013-09-17 1.665 450,835 +25,940 0.01% 750,816
2013-09-13 2013-09-11 1.758 424,895 -1,297 0.01% 746,928
2013-09-12 2013-09-10 1.773 426,192 +1,297 0.01% 755,780
2013-09-05 2013-09-03 1.665 424,895 -64,850 0.01% 707,616
2013-09-04 2013-09-02 1.604 489,745 +32,425 0.01% 785,408
2013-09-02 2013-08-29 1.650 457,320 +32,425 0.01% 754,564
2013-08-29 2013-08-27 1.712 424,895 +6,485 0.01% 727,272
2013-08-27 2013-08-23 1.742 418,410 -12,970 0.01% 729,076
2013-08-20 2013-08-16 1.727 431,380 -9,079 0.01% 745,024
2013-08-15 2013-08-12 1.773 440,459 -19,455 0.01% 781,080
2013-07-25 2013-07-23 1.758 459,914 -37,613 0.01% 808,488
2013-07-24 2013-07-22 1.696 497,527 +3,891 0.01% 843,921
2013-07-19 2013-07-17 1.727 493,636 -12,970 0.01% 852,545
2013-07-18 2013-07-16 1.681 506,606 -1,297 0.01% 851,509
2013-07-15 2013-07-11 1.465 507,903 -29,830 0.01% 744,041
2013-07-05 2013-07-03 1.388 537,733 -12,970 0.01% 746,279
2013-07-04 2013-07-02 1.419 550,703 -25,940 0.01% 781,263
2013-07-02 2013-06-27 1.311 576,643 -18,158 0.01% 755,820
2013-06-28 2013-06-26 1.326 594,801 +18,158 0.01% 788,792
2013-06-11 2013-06-07 1.465 576,643 +11,673 0.01% 844,740
2013-06-10 2013-06-06 1.496 564,970 +14,267 0.01% 845,064
2013-06-07 2013-06-05 1.511 550,703 -19,455 0.01% 832,215
2013-06-05 2013-06-03 1.527 570,158 +19,455 0.01% 870,408
2013-05-31 2013-05-29 1.604 550,703 -1,297 0.01% 883,167
2013-05-24 2013-05-22 1.650 552,000 -5,188 0.01% 910,783
2013-05-23 2013-05-21 1.681 557,188 +19,455 0.01% 936,527
2013-05-22 2013-05-20 1.681 537,733 -25,940 0.01% 903,827
2013-05-21 2013-05-16 1.604 563,673 -19,455 0.01% 903,967
2013-05-20 2013-05-15 1.588 583,128 +12,970 0.01% 926,176
2013-05-15 2013-05-13 1.604 570,158 +9,079 0.01% 914,368
2013-05-14 2013-05-10 1.557 561,079 +6,485 0.01% 873,851
2013-05-13 2013-05-09 1.557 554,594 +23,345 0.01% 863,751
2013-04-29 2013-04-25 1.527 531,249 -59,661 0.01% 811,009
2013-04-23 2013-04-19 1.527 590,910 -19,455 0.01% 902,088
2013-04-22 2013-04-18 1.480 610,365 +19,455 0.01% 903,552
2013-04-19 2013-04-17 1.496 590,910 -12,970 0.01% 883,864
2013-04-15 2013-04-11 1.527 603,880 +59,662 0.01% 921,888
2013-04-11 2013-04-09 1.542 544,218 +12,969 0.01% 839,199
2013-04-08 2013-04-03 1.604 531,249 -5,187 0.01% 851,969
2013-04-02 2013-03-27 1.619 536,436 -7,782 0.01% 868,559
2013-03-26 2013-03-22 1.604 544,218 +12,969 0.01% 872,767
2013-03-20 2013-03-18 1.604 531,249 +19,455 0.01% 851,969
2013-03-18 2013-03-14 1.650 511,794 +5,188 0.01% 844,445
2013-03-11 2013-03-07 1.696 506,606 -20,752 0.01% 859,321
2013-03-08 2013-03-06 1.696 527,358 +33,722 0.01% 894,521
2013-03-06 2013-03-04 1.681 493,636 +1,297 0.01% 829,709
2013-03-01 2013-02-27 1.681 492,339 +25,940 0.01% 827,529
2013-02-20 2013-02-18 1.850 466,399 -57,068 0.01% 863,040
2013-02-19 2013-02-15 1.881 523,467 +24,643 0.01% 984,785
2013-02-18 2013-02-14 1.820 498,824 -19,455 0.01% 907,657
2013-02-15 2013-02-08 1.804 518,279 -3,891 0.01% 935,065
2013-02-08 2013-02-06 1.820 522,170 +3,891 0.01% 950,137
2013-02-06 2013-02-04 1.850 518,279 +19,455 0.01% 959,041
2013-02-04 2013-01-31 1.897 498,824 -38,909 0.01% 946,117
2013-02-01 2013-01-30 1.881 537,733 -9,079 0.01% 1,011,623
2013-01-30 2013-01-28 1.835 546,812 -11,673 0.01% 1,003,407
2013-01-29 2013-01-25 1.866 558,485 +19,455 0.01% 1,042,051
2013-01-24 2013-01-22 1.943 539,030 +6,485 0.01% 1,047,311
2013-01-23 2013-01-21 1.958 532,545 -1,297 0.01% 1,042,923
2013-01-22 2013-01-18 1.958 533,842 -23,346 0.01% 1,045,463
2013-01-21 2013-01-17 1.958 557,188 +86,898 0.01% 1,091,183
2013-01-17 2013-01-15 1.989 470,290 -64,849 0.01% 935,508
2013-01-16 2013-01-14 2.005 535,139 -32,425 0.01% 1,072,759
2013-01-15 2013-01-11 1.943 567,564 -90,790 0.01% 1,102,751
2013-01-11 2013-01-09 2.005 658,354 +32,425 0.01% 1,319,760
2013-01-10 2013-01-08 2.005 625,929 +19,455 0.01% 1,254,760
2013-01-09 2013-01-07 2.051 606,474 +15,564 0.01% 1,243,816
2013-01-08 2013-01-04 2.005 590,910 -60,959 0.01% 1,184,560
2013-01-07 2013-01-03 1.974 651,869 +73,929 0.01% 1,286,656
2013-01-04 2013-01-02 1.943 577,940 +83,007 0.01% 1,122,911
2013-01-03 2012-12-31 1.835 494,933 -10,376 0.01% 908,209
2013-01-02 2012-12-27 1.804 505,309 -15,564 0.01% 911,665
2012-12-28 2012-12-24 1.789 520,873 -97,274 0.01% 931,713
2012-12-21 2012-12-19 1.881 618,147 +128,402 0.01% 1,162,904
2012-12-20 2012-12-18 1.866 489,745 -10,376 0.01% 913,793
2012-12-18 2012-12-14 1.820 500,121 -19,455 0.01% 910,017
2012-12-17 2012-12-13 1.758 519,576 -32,424 0.01% 913,369
2012-12-14 2012-12-12 1.742 552,000 +6,485 0.01% 961,855
2012-12-11 2012-12-07 1.758 545,515 -36,316 0.01% 958,967
2012-12-10 2012-12-06 1.758 581,831 -19,455 0.01% 1,022,808
2012-12-07 2012-12-05 1.758 601,286 -7,782 0.01% 1,057,008
2012-12-04 2012-11-30 1.773 609,068 +6,485 0.01% 1,080,080
2012-11-27 2012-11-23 1.804 602,583 +31,128 0.01% 1,087,164
2012-11-23 2012-11-21 1.758 571,455 +51,879 0.01% 1,004,567
2012-11-20 2012-11-16 1.773 519,576 +19,455 0.01% 921,381
2012-11-16 2012-11-14 1.773 500,121 -12,970 0.01% 886,881
2012-11-15 2012-11-13 1.758 513,091 -12,970 0.01% 901,969
2012-11-14 2012-11-12 1.789 526,061 -2,594 0.01% 940,993
2012-11-13 2012-11-09 1.789 528,655 -22,048 0.01% 945,633
2012-11-12 2012-11-08 1.789 550,703 -25,940 0.01% 985,071
2012-11-09 2012-11-07 1.835 576,643 +25,940 0.01% 1,058,148
2012-11-06 2012-11-02 1.850 550,703 +35,018 0.01% 1,019,039
2012-11-05 2012-11-01 1.820 515,685 -10,376 0.01% 938,337
2012-11-01 2012-10-30 1.804 526,061 -19,454 0.01% 949,105
2012-10-31 2012-10-29 1.804 545,515 -68,741 0.01% 984,203
2012-10-30 2012-10-26 1.727 614,256 -47,989 0.01% 1,060,864
2012-10-29 2012-10-25 1.789 662,245 -908 0.01% 1,184,592
2012-10-26 2012-10-24 1.866 663,153 -31,128 0.01% 1,237,347
2012-10-25 2012-10-22 1.804 694,281 +45,395 0.01% 1,252,603
2012-10-24 2012-10-19 1.789 648,886 -38,910 0.01% 1,160,696
2012-10-22 2012-10-18 1.758 687,796 +7,782 0.01% 1,209,085
2012-10-19 2012-10-17 1.665 680,014 -38,909 0.01% 1,132,489
2012-10-18 2012-10-16 1.681 718,923 +27,236 0.01% 1,208,373
2012-10-16 2012-10-12 1.635 691,687 +44,098 0.01% 1,130,597
2012-10-12 2012-10-10 1.635 647,589 -12,970 0.01% 1,058,516
2012-10-10 2012-10-08 1.635 660,559 +12,970 0.01% 1,079,716
2012-10-04 2012-09-28 1.619 647,589 -2,594 0.01% 1,048,530
2012-09-28 2012-09-26 1.588 650,183 -6,485 0.01% 1,032,678
2012-09-26 2012-09-24 1.635 656,668 +12,970 0.01% 1,073,356
2012-09-21 2012-09-19 1.681 643,698 +38,910 0.01% 1,081,934
2012-09-20 2012-09-18 1.665 604,788 -19,455 0.01% 1,007,208
2012-09-19 2012-09-17 1.681 624,243 -6,485 0.01% 1,049,234
2012-09-18 2012-09-14 1.681 630,728 +23,346 0.01% 1,060,134
2012-09-17 2012-09-13 1.573 607,382 -10,376 0.01% 955,332
2012-09-13 2012-09-11 1.527 617,758 -19,455 0.01% 943,074
2012-09-12 2012-09-10 1.557 637,213 +29,831 0.01% 992,426
2012-09-11 2012-09-07 1.542 607,382 +35,019 0.01% 936,600
2012-08-29 2012-08-27 1.588 572,363 -202,331 0.01% 909,078
2012-08-27 2012-08-23 1.727 774,694 -29,831 0.02% 1,337,952
2012-08-23 2012-08-21 1.712 804,525 -12,970 0.02% 1,377,066
2012-08-22 2012-08-20 1.681 817,495 +94,681 0.02% 1,374,054
2012-08-21 2012-08-17 1.696 722,814 +35,018 0.01% 1,226,059
2012-08-17 2012-08-15 1.712 687,796 +64,850 0.01% 1,177,267
2012-08-14 2012-08-10 1.742 622,946 +14,267 0.01% 1,085,478
2012-08-13 2012-08-09 1.773 608,679 -16,861 0.01% 1,079,390
2012-08-10 2012-08-08 1.727 625,540 +16,861 0.01% 1,080,352
2012-08-09 2012-08-07 1.773 608,679 -64,850 0.01% 1,079,390
2012-08-08 2012-08-06 1.712 673,529 -64,849 0.01% 1,152,847
2012-08-07 2012-08-03 1.681 738,378 +64,849 0.01% 1,241,073
2012-08-03 2012-08-01 1.712 673,529 +6,485 0.01% 1,152,847
2012-07-27 2012-07-25 1.696 667,044 +32,425 0.01% 1,131,460
2012-07-25 2012-07-23 1.742 634,619 +19,455 0.01% 1,105,818
2012-07-24 2012-07-20 1.789 615,164 +64,850 0.01% 1,100,376
2012-07-23 2012-07-19 1.804 550,314 -6,485 0.01% 992,861
2012-07-19 2012-07-17 1.820 556,799 +6,485 0.01% 1,013,148
2012-07-06 2012-07-04 1.958 550,314 -6,485 0.01% 1,077,721
2012-06-29 2012-06-27 1.912 556,799 -6,485 0.01% 1,064,663
2012-06-26 2012-06-22 1.866 563,284 +6,485 0.01% 1,051,006
2012-06-22 2012-06-20 1.989 556,799 -11,673 0.01% 1,107,593
2012-06-21 2012-06-19 1.958 568,472 -38,910 0.01% 1,113,282
2012-06-20 2012-06-18 1.958 607,382 -32,425 0.01% 1,189,482
2012-06-19 2012-06-15 1.897 639,807 +2,594 0.01% 1,213,518
2012-06-18 2012-06-14 1.881 637,213 +5,188 0.01% 1,198,772
2012-06-06 2012-06-04 1.835 632,025 +25,940 0.01% 1,159,774
2012-06-05 2012-06-01 1.928 606,085 -60,959 0.01% 1,168,250
2012-06-01 2012-05-30 1.866 667,044 -25,940 0.01% 1,244,607
2012-05-31 2012-05-29 1.850 692,984 +3,891 0.01% 1,282,321
2012-05-30 2012-05-28 1.773 689,093 -6,485 0.01% 1,221,991
2012-05-28 2012-05-24 1.650 695,578 -6,485 0.01% 1,147,683
2012-05-25 2012-05-23 1.604 702,063 +19,455 0.01% 1,125,905
2012-05-22 2012-05-18 1.588 682,608 -77,819 0.01% 1,084,179
2012-05-21 2012-05-17 1.619 760,427 +12,970 0.01% 1,231,230
2012-05-17 2012-05-15 1.773 747,457 +5,188 0.01% 1,325,489
2012-05-15 2012-05-11 1.820 742,269 -6,485 0.01% 1,350,627
2012-05-11 2012-05-09 1.881 748,754 +32,425 0.01% 1,408,611
2012-05-09 2012-05-07 1.943 716,329 +6,485 0.01% 1,391,795
2012-05-08 2012-05-04 2.005 709,844 -6,485 0.01% 1,422,979
2012-05-04 2012-05-02 2.020 716,329 -6,485 0.01% 1,447,025
2012-05-03 2012-04-30 1.974 722,814 -12,970 0.01% 1,426,687
2012-04-30 2012-04-26 1.974 735,784 +32,424 0.01% 1,452,287
2012-04-24 2012-04-20 2.035 703,360 +29,831 0.01% 1,431,673
2012-04-18 2012-04-16 1.989 673,529 -10,376 0.01% 1,339,795
2012-04-17 2012-04-13 1.989 683,905 +23,346 0.01% 1,360,435
2012-04-16 2012-04-12 1.989 660,559 +6,485 0.01% 1,313,995
2012-04-13 2012-04-11 1.989 654,074 -3,891 0.01% 1,301,094
2012-04-12 2012-04-10 2.020 657,965 -6,485 0.01% 1,329,126
2012-04-11 2012-04-05 2.020 664,450 -54,473 0.01% 1,342,227
2012-04-10 2012-04-03 2.066 718,923 -62,256 0.01% 1,485,523
2012-04-05 2012-04-02 1.974 781,179 +6,485 0.02% 1,541,888
2012-04-03 2012-03-30 2.035 774,694 +32,425 0.02% 1,576,872
2012-04-02 2012-03-29 2.082 742,269 +23,346 0.01% 1,545,209
2012-03-29 2012-03-27 2.143 718,923 +7,782 0.01% 1,540,953
2012-03-28 2012-03-26 2.128 711,141 +22,048 0.01% 1,513,307
2012-03-27 2012-03-23 2.143 689,093 -15,564 0.01% 1,477,015
2012-03-26 2012-03-22 2.159 704,657 -35,018 0.01% 1,521,241
2012-03-23 2012-03-21 2.005 739,675 +24,643 0.01% 1,482,779
2012-03-22 2012-03-20 1.989 715,032 -5,188 0.01% 1,422,353
2012-03-21 2012-03-19 1.989 720,220 +18,157 0.01% 1,432,673
2012-03-15 2012-03-13 1.989 702,063 -24,642 0.01% 1,396,555
2012-03-14 2012-03-12 2.005 726,705 -45,395 0.01% 1,456,779
2012-03-13 2012-03-09 1.958 772,100 -72,632 0.02% 1,512,062
2012-03-12 2012-03-08 1.989 844,732 -19,455 0.02% 1,680,354
2012-03-09 2012-03-07 1.958 864,187 -44,097 0.02% 1,692,403
2012-03-08 2012-03-06 1.943 908,284 +6,484 0.02% 1,764,755
2012-03-07 2012-03-05 2.051 901,800 +153,046 0.02% 1,849,499
2012-03-06 2012-03-02 2.190 748,754 -29,831 0.01% 1,639,531
2012-03-05 2012-03-01 2.082 778,585 +12,970 0.02% 1,620,810
2012-03-02 2012-02-29 2.128 765,615 +6,485 0.02% 1,629,228
2012-03-01 2012-02-28 2.066 759,130 +25,940 0.01% 1,568,603
2012-02-29 2012-02-27 2.097 733,190 -64,850 0.01% 1,537,615
2012-02-28 2012-02-24 2.051 798,040 +32,425 0.02% 1,636,698
2012-02-27 2012-02-23 2.051 765,615 +6,485 0.02% 1,570,198
2012-02-24 2012-02-22 2.097 759,130 +5,188 0.01% 1,592,015
2012-02-23 2012-02-21 2.035 753,942 -9,079 0.01% 1,534,631
2012-02-22 2012-02-20 2.020 763,021 -1,297 0.01% 1,541,346
2012-02-21 2012-02-17 2.082 764,318 -64,850 0.01% 1,591,110
2012-02-20 2012-02-16 2.066 829,168 +86,899 0.02% 1,713,324
2012-02-17 2012-02-15 2.097 742,269 -66,147 0.01% 1,556,655
2012-02-15 2012-02-13 1.866 808,416 -5,188 0.02% 1,508,386
2012-02-14 2012-02-10 1.866 813,604 +64,850 0.02% 1,518,066
2012-02-13 2012-02-09 1.943 748,754 +19,455 0.01% 1,454,795
2012-02-10 2012-02-08 1.897 729,299 +50,582 0.01% 1,383,257
2012-02-09 2012-02-07 1.773 678,717 +58,365 0.01% 1,203,591
2012-02-08 2012-02-06 1.789 620,352 +64,850 0.01% 1,109,656
2012-02-07 2012-02-03 1.850 555,502 -35,019 0.01% 1,027,919
2012-02-06 2012-02-02 1.820 590,521 +12,970 0.01% 1,074,508
2012-02-02 2012-01-31 1.758 577,551 +20,752 0.01% 1,015,284
2012-02-01 2012-01-30 1.712 556,799 +35,019 0.01% 953,046
2012-01-31 2012-01-27 1.742 521,780 +25,939 0.01% 909,197
2012-01-30 2012-01-26 1.758 495,841 -32,424 0.01% 871,645
2012-01-27 2012-01-20 1.712 528,265 -12,970 0.01% 904,205
2012-01-20 2012-01-18 1.665 541,235 -6,485 0.01% 901,367
2012-01-19 2012-01-17 1.696 547,720 -36,316 0.01% 929,059
2012-01-18 2012-01-16 1.635 584,036 +16,861 0.01% 954,636
2012-01-17 2012-01-13 1.681 567,175 -33,722 0.01% 953,314
2012-01-16 2012-01-12 1.650 600,897 +12,970 0.01% 991,462
2012-01-12 2012-01-10 1.573 587,927 +6,485 0.01% 924,732
2012-01-11 2012-01-09 1.573 581,442 +22,049 0.01% 914,532
2012-01-10 2012-01-06 1.542 559,393 +6,485 0.01% 862,600
2012-01-03 2011-12-29 1.604 552,908 +32,425 0.01% 886,704
2011-12-29 2011-12-23 1.635 520,483 -19,455 0.01% 850,755
2011-12-28 2011-12-22 1.573 539,938 +19,455 0.01% 849,251
2011-12-05 2011-12-01 1.727 520,483 +2,594 0.01% 898,911
2011-12-01 2011-11-29 1.681 517,889 -22,049 0.01% 870,473
2011-11-22 2011-11-18 1.773 539,938 -3,891 0.01% 957,489
2011-11-15 2011-11-11 1.742 543,829 -9,079 0.01% 947,617
2011-11-14 2011-11-10 1.696 552,908 -16,861 0.01% 937,860
2011-11-11 2011-11-09 1.820 569,769 +25,940 0.01% 1,036,748
2011-11-10 2011-11-08 1.789 543,829 -7,782 0.01% 972,775
2011-11-09 2011-11-07 1.773 551,611 -3,891 0.01% 978,189
2011-11-08 2011-11-04 1.758 555,502 -27,237 0.01% 976,524
2011-11-07 2011-11-03 1.681 582,739 +20,752 0.01% 979,474
2011-11-04 2011-11-02 1.742 561,987 -29,831 0.01% 979,258
2011-11-03 2011-11-01 1.681 591,818 -11,673 0.01% 994,734
2011-11-02 2011-10-31 1.727 603,491 +16,861 0.01% 1,042,272
2011-11-01 2011-10-28 1.789 586,630 +5,188 0.01% 1,049,336
2011-10-31 2011-10-27 1.835 581,442 -68,741 0.01% 1,066,954
2011-10-28 2011-10-26 1.681 650,183 -33,722 0.01% 1,092,834
2011-10-27 2011-10-25 1.619 683,905 +40,207 0.01% 1,107,331
2011-10-26 2011-10-24 1.619 643,698 +36,316 0.01% 1,042,230
2011-10-25 2011-10-21 1.588 607,382 -44,098 0.01% 964,698
2011-10-24 2011-10-20 1.280 651,480 +1,297 0.01% 833,818
2011-10-21 2011-10-19 1.326 650,183 -3,891 0.01% 862,236
2011-10-20 2011-10-18 1.295 654,074 -44,098 0.01% 847,224
2011-10-19 2011-10-17 1.403 698,172 +76,523 0.01% 979,707
2011-10-18 2011-10-14 1.388 621,649 +14,267 0.01% 862,740
2011-10-17 2011-10-13 1.465 607,382 +10,376 0.01% 889,770
2011-10-14 2011-10-12 1.311 597,006 -9,079 0.01% 782,510
2011-10-13 2011-10-11 1.203 606,085 -59,662 0.01% 728,988
2011-10-11 2011-10-07 1.141 665,747 +14,267 0.01% 759,684
2011-10-10 2011-10-06 1.064 651,480 -6,485 0.01% 693,174
2011-10-06 2011-10-03 1.064 657,965 +2,594 0.01% 700,074
2011-10-04 2011-09-30 1.141 655,371 -105,056 0.01% 747,844
2011-10-03 2011-09-28 1.157 760,427 -12,970 0.01% 879,450
2011-09-30 2011-09-27 1.187 773,397 +119,323 0.02% 918,302
2011-09-28 2011-09-26 1.141 654,074 +24,643 0.01% 746,364
2011-09-27 2011-09-23 1.203 629,431 -12,970 0.01% 757,068
2011-09-23 2011-09-21 1.403 642,401 +12,970 0.01% 901,446
2011-09-22 2011-09-20 1.342 629,431 -97,274 0.01% 844,422
2011-09-20 2011-09-16 1.450 726,705 +11,673 0.01% 1,053,363
2011-09-19 2011-09-15 1.450 715,032 -2,594 0.01% 1,036,443
2011-09-16 2011-09-14 1.465 717,626 -32,425 0.01% 1,051,269
2011-09-15 2011-09-12 1.542 750,051 +5,188 0.01% 1,156,600
2011-09-14 2011-09-09 1.696 744,863 -38,910 0.01% 1,263,459
2011-09-12 2011-09-08 1.696 783,773 -71,335 0.02% 1,329,460
2011-09-09 2011-09-07 1.696 855,108 +90,790 0.02% 1,450,460
2011-09-07 2011-09-05 1.742 764,318 +23,346 0.01% 1,331,818
2011-09-05 2011-09-01 1.897 740,972 +19,455 0.01% 1,405,397
2011-09-02 2011-08-31 1.912 721,517 +27,236 0.01% 1,379,623
2011-09-01 2011-08-30 1.804 694,281 -55,770 0.01% 1,252,603
2011-08-31 2011-08-29 1.773 750,051 +3,891 0.01% 1,330,089
2011-08-26 2011-08-24 1.789 746,160 -9,079 0.01% 1,334,695
2011-08-25 2011-08-23 1.820 755,239 -60,310 0.01% 1,374,228
2011-08-24 2011-08-22 1.758 815,549 +11,672 0.02% 1,433,663
2011-08-23 2011-08-19 1.804 803,877 -84,304 0.02% 1,450,333
2011-08-18 2011-08-16 1.958 888,181 -25,940 0.02% 1,739,392
2011-08-17 2011-08-15 1.897 914,121 -19,455 0.02% 1,733,808
2011-08-16 2011-08-12 1.835 933,576 -16,861 0.02% 1,713,124
2011-08-15 2011-08-11 1.881 950,437 -19,455 0.02% 1,788,032
2011-08-12 2011-08-10 1.835 969,892 -6,485 0.02% 1,779,765
2011-08-11 2011-08-09 1.789 976,377 +12,970 0.02% 1,746,497
2011-08-10 2011-08-08 1.943 963,407 -14,915 0.02% 1,871,857
2011-08-09 2011-08-05 1.958 978,322 +53,177 0.02% 1,915,922
2011-08-08 2011-08-04 2.020 925,145 +19,455 0.02% 1,868,845
2011-08-05 2011-08-03 2.113 905,690 +25,939 0.02% 1,913,341
2011-08-04 2011-08-02 2.190 879,751 -9,079 0.02% 1,926,373
2011-08-03 2011-08-01 2.221 888,830 +9,079 0.02% 1,973,665
2011-08-01 2011-07-28 2.221 879,751 -19,455 0.02% 1,953,505
2011-07-29 2011-07-27 2.236 899,206 -33,721 0.02% 2,010,571
2011-07-28 2011-07-26 2.267 932,927 +64,849 0.02% 2,114,741
2011-07-26 2011-07-22 2.298 868,078 -79,765 0.02% 1,994,515
2011-07-25 2011-07-21 2.221 947,843 +29,831 0.02% 2,104,704
2011-07-22 2011-07-20 2.159 918,012 -12,970 0.02% 1,981,840
2011-07-21 2011-07-19 2.128 930,982 +25,940 0.02% 1,981,128
2011-07-15 2011-07-13 2.205 905,042 -18,158 0.02% 1,995,708
2011-07-14 2011-07-12 2.128 923,200 -45,395 0.02% 1,964,568
2011-07-13 2011-07-11 2.251 968,595 +19,455 0.02% 2,180,657
2011-07-12 2011-07-08 2.282 949,140 -24,643 0.02% 2,166,129
2011-07-11 2011-07-07 2.236 973,783 +32,425 0.02% 2,177,321
2011-07-07 2011-07-05 2.236 941,358 -11,673 0.02% 2,104,820
2011-07-06 2011-07-04 2.251 953,031 -9,079 0.02% 2,145,617
2011-07-05 2011-06-30 2.236 962,110 +9,079 0.02% 2,151,221
2011-06-29 2011-06-27 2.143 953,031 -6,485 0.02% 2,042,745
2011-06-28 2011-06-24 2.174 959,516 -16,861 0.02% 2,086,237
2011-06-27 2011-06-23 1.974 976,377 +89,493 0.02% 1,927,169
2011-06-20 2011-06-16 2.082 886,884 +145,004 0.02% 1,846,260
2011-06-17 2011-06-15 2.128 741,880 -12,970 0.02% 1,578,720
2011-06-15 2011-06-13 2.143 754,850 -12,970 0.02% 1,617,960
2011-06-14 2011-06-10 2.174 767,820 +31,128 0.02% 1,669,440
2011-06-13 2011-06-09 2.143 736,692 -1,297 0.02% 1,579,039
2011-06-10 2011-06-08 2.174 737,989 +9,079 0.02% 1,604,579
2011-06-09 2011-06-07 2.190 728,910 +28,534 0.02% 1,596,079
2011-06-08 2011-06-03 2.221 700,376 -18,158 0.02% 1,555,199
2011-06-03 2011-06-01 2.328 718,534 +24,643 0.02% 1,673,079
2011-06-02 2011-05-31 2.344 693,891 -25,940 0.02% 1,626,399
2011-06-01 2011-05-30 2.251 719,831 +12,970 0.02% 1,620,599
2011-05-31 2011-05-27 2.236 706,861 +102,462 0.02% 1,580,499
2011-05-26 2011-05-24 2.344 604,399 -10,376 0.02% 1,416,640
2011-05-25 2011-05-23 2.328 614,775 +6,485 0.02% 1,431,480
2011-05-24 2011-05-20 2.375 608,290 -3,891 0.02% 1,444,520
2011-05-23 2011-05-19 2.390 612,181 +3,891 0.02% 1,463,200
2011-05-20 2011-05-18 2.452 608,290 +3,891 0.02% 1,491,420
2011-05-19 2011-05-17 2.606 604,399 +7,782 0.02% 1,574,902
2011-05-18 2011-05-16 2.558 596,617 +31,125 0.02% 1,526,012
2011-05-17 2011-05-13 2.606 565,492 +3,754 0.01% 1,473,521
2011-05-13 2011-05-11 2.670 561,738 +3,753 0.01% 1,499,659
2011-05-12 2011-05-09 2.686 557,985 -2,502 0.01% 1,498,560
2011-05-11 2011-05-06 2.670 560,487 -3,753 0.01% 1,496,319
2011-05-09 2011-05-05 2.734 564,240 -35,031 0.01% 1,542,419
2011-05-06 2011-05-04 2.686 599,271 +27,524 0.02% 1,609,440
2011-05-05 2011-05-03 2.973 571,747 +25,022 0.02% 1,700,040
2011-05-03 2011-04-28 3.069 546,725 +35,030 0.01% 1,678,079
2011-04-29 2011-04-27 3.133 511,695 -81,321 0.01% 1,603,281
2011-04-28 2011-04-26 3.245 593,016 +8,758 0.02% 1,924,442
2011-04-27 2011-04-21 3.117 584,258 -47,541 0.02% 1,821,300
2011-04-26 2011-04-20 3.069 631,799 +62,554 0.02% 1,939,199
2011-04-21 2011-04-19 3.085 569,245 -12,511 0.02% 1,756,300
2011-04-20 2011-04-18 3.085 581,756 -136,368 0.02% 1,794,901
2011-04-19 2011-04-15 3.117 718,124 +73,814 0.02% 2,238,599
2011-04-18 2011-04-14 3.149 644,310 -6,256 0.02% 2,029,100
2011-04-15 2011-04-13 3.117 650,566 +2,503 0.02% 2,028,001
2011-04-14 2011-04-12 3.197 648,063 +3,753 0.02% 2,071,999
2011-04-13 2011-04-11 3.245 644,310 +136,368 0.02% 2,090,900
2011-04-12 2011-04-08 3.149 507,942 -16,264 0.01% 1,599,641
2011-04-11 2011-04-07 2.989 524,206 -18,766 0.01% 1,567,061
2011-04-08 2011-04-06 2.877 542,972 -27,524 0.01% 1,562,400
2011-04-07 2011-04-04 2.941 570,496 +35,031 0.02% 1,678,080
2011-04-06 2011-04-01 2.957 535,465 -91,330 0.01% 1,583,599
2011-04-04 2011-03-31 2.702 626,795 +21,269 0.02% 1,693,380
2011-03-31 2011-03-29 2.686 605,526 -3,754 0.02% 1,626,239
2011-03-30 2011-03-28 2.686 609,280 +15,013 0.02% 1,636,321
2011-03-29 2011-03-25 2.718 594,267 -43,788 0.02% 1,615,001
2011-03-28 2011-03-24 2.686 638,055 +20,018 0.02% 1,713,601
2011-03-25 2011-03-23 2.686 618,037 +45,039 0.02% 1,659,839
2011-03-24 2011-03-22 2.766 572,998 -23,771 0.02% 1,584,680
2011-03-23 2011-03-21 2.734 596,769 -6,255 0.02% 1,631,341
2011-03-22 2011-03-18 2.606 603,024 -12,511 0.02% 1,571,319
2011-03-17 2011-03-15 2.686 615,535 -66,308 0.02% 1,653,120
2011-03-16 2011-03-14 2.766 681,843 +28,775 0.02% 1,885,701
2011-03-15 2011-03-11 2.766 653,068 -18,766 0.02% 1,806,121
2011-03-14 2011-03-10 2.766 671,834 +66,308 0.02% 1,858,020
2011-03-11 2011-03-09 2.734 605,526 +32,528 0.02% 1,655,279
2011-03-10 2011-03-08 2.558 572,998 -25,022 0.02% 1,465,600
2011-03-09 2011-03-07 2.526 598,020 +12,511 0.02% 1,510,480
2011-03-08 2011-03-04 2.494 585,509 -13,762 0.02% 1,460,160
2011-03-03 2011-03-01 2.430 599,271 -25,022 0.02% 1,456,160
2011-03-02 2011-02-28 2.398 624,293 +1,251 0.02% 1,497,001
2011-03-01 2011-02-25 2.398 623,042 -6,255 0.02% 1,494,001
2011-02-28 2011-02-24 2.334 629,297 -8,758 0.02% 1,468,760
2011-02-25 2011-02-23 2.398 638,055 -1,251 0.02% 1,530,001
2011-02-24 2011-02-22 2.414 639,306 -1,251 0.02% 1,543,221
2011-02-23 2011-02-21 2.494 640,557 +25,022 0.02% 1,597,440
2011-02-22 2011-02-18 2.526 615,535 +1,251 0.02% 1,554,720
2011-02-21 2011-02-17 2.542 614,284 -6,255 0.02% 1,561,380
2011-02-18 2011-02-16 2.494 620,539 +3,753 0.02% 1,547,519
2011-02-14 2011-02-10 2.526 616,786 +12,511 0.02% 1,557,880
2011-02-10 2011-02-08 2.686 604,275 +3,753 0.02% 1,622,879
2011-02-08 2011-02-02 2.670 600,522 +6,255 0.02% 1,603,200
2011-02-01 2011-01-28 2.558 594,267 -10,008 0.02% 1,520,001
2011-01-28 2011-01-26 2.606 604,275 +1,251 0.02% 1,574,579
2011-01-27 2011-01-25 2.622 603,024 +12,511 0.02% 1,580,959
2011-01-26 2011-01-24 2.686 590,513 +1,251 0.02% 1,585,919
2011-01-24 2011-01-20 2.734 589,262 -31,277 0.02% 1,610,819
2011-01-21 2011-01-19 2.798 620,539 +37,532 0.02% 1,735,999
2011-01-20 2011-01-18 2.814 583,007 +12,511 0.02% 1,640,321
2011-01-19 2011-01-17 2.798 570,496 +8,758 0.02% 1,596,000
2011-01-18 2011-01-14 2.893 561,738 -1,251 0.01% 1,625,379
2011-01-17 2011-01-13 2.925 562,989 -38,784 0.01% 1,646,999
2011-01-14 2011-01-12 2.893 601,773 +12,511 0.02% 1,741,220
2011-01-13 2011-01-11 2.830 589,262 -1,251 0.02% 1,667,339
2011-01-12 2011-01-10 2.814 590,513 +18,766 0.02% 1,661,439
2011-01-11 2011-01-07 2.846 571,747 +5,004 0.02% 1,626,920
2011-01-07 2011-01-05 2.909 566,743 -7,506 0.01% 1,648,921
2011-01-06 2011-01-04 2.957 574,249 -15,013 0.02% 1,698,299
2011-01-05 2011-01-03 2.830 589,262 -18,767 0.02% 1,667,339
2011-01-04 2010-12-31 2.798 608,029 -20,017 0.02% 1,701,001
2011-01-03 2010-12-29 2.798 628,046 +8,758 0.02% 1,757,000
2010-12-30 2010-12-28 2.830 619,288 +23,770 0.02% 1,752,299
2010-12-29 2010-12-24 2.846 595,518 +7,507 0.02% 1,694,561
2010-12-28 2010-12-22 2.846 588,011 -18,766 0.02% 1,673,200
2010-12-23 2010-12-21 2.814 606,777 +6,255 0.02% 1,707,199
2010-12-22 2010-12-20 2.798 600,522 -1,251 0.02% 1,680,000
2010-12-21 2010-12-17 2.782 601,773 -18,766 0.02% 1,673,880
2010-12-20 2010-12-16 2.702 620,539 -26,273 0.02% 1,676,479
2010-12-17 2010-12-15 2.766 646,812 -12,511 0.02% 1,788,819
2010-12-16 2010-12-14 2.814 659,323 -16,264 0.02% 1,855,040
2010-12-15 2010-12-13 2.830 675,587 +11,260 0.02% 1,911,599
2010-12-14 2010-12-10 2.782 664,327 +31,277 0.02% 1,847,879
2010-12-13 2010-12-09 2.830 633,050 +25,021 0.02% 1,791,239
2010-12-10 2010-12-08 2.846 608,029 +26,273 0.02% 1,730,161
2010-12-08 2010-12-06 2.798 581,756 -6,255 0.02% 1,627,501
2010-12-07 2010-12-03 2.846 588,011 +6,255 0.02% 1,673,200
2010-12-06 2010-12-02 2.893 581,756 +33,780 0.02% 1,683,301
2010-12-03 2010-12-01 2.925 547,976 -21,269 0.01% 1,603,079
2010-12-02 2010-11-30 2.925 569,245 +21,269 0.02% 1,665,300
2010-11-30 2010-11-26 2.973 547,976 +12,511 0.01% 1,629,359
2010-11-29 2010-11-25 3.021 535,465 -6,256 0.01% 1,617,839
2010-11-26 2010-11-24 2.989 541,721 -6,255 0.01% 1,619,420
2010-11-25 2010-11-23 3.005 547,976 -10,009 0.01% 1,646,879
2010-11-24 2010-11-22 3.069 557,985 +26,273 0.01% 1,712,640
2010-11-23 2010-11-19 3.117 531,712 -5,005 0.01% 1,657,499
2010-11-22 2010-11-18 3.053 536,717 +11,260 0.01% 1,638,781
2010-11-19 2010-11-17 3.037 525,457 +12,511 0.01% 1,596,001
2010-11-18 2010-11-16 3.165 512,946 +1,251 0.01% 1,623,600
2010-11-17 2010-11-15 3.181 511,695 +6,256 0.01% 1,627,821
2010-11-16 2010-11-12 3.165 505,439 +22,519 0.01% 1,599,839
2010-11-15 2010-11-11 3.309 482,920 +10,009 0.01% 1,598,041
2010-11-12 2010-11-10 3.293 472,911 +7,506 0.01% 1,557,360
2010-11-11 2010-11-09 3.357 465,405 -15,013 0.01% 1,562,401
2010-11-10 2010-11-08 3.373 480,418 +35,031 0.01% 1,620,481
2010-11-09 2010-11-05 3.389 445,387 +60,052 0.01% 1,509,439
2010-11-08 2010-11-04 3.373 385,335 +8,758 0.01% 1,299,760
2010-11-04 2010-11-02 3.389 376,577 -31,278 0.01% 1,276,239
2010-11-03 2010-11-01 3.469 407,855 +2,503 0.01% 1,414,842
2010-11-02 2010-10-29 3.165 405,352 -22,520 0.01% 1,283,039
2010-11-01 2010-10-28 3.117 427,872 +10,009 0.01% 1,333,800
2010-10-29 2010-10-27 3.245 417,863 -26,273 0.01% 1,356,039
2010-10-28 2010-10-26 3.341 444,136 +55,048 0.01% 1,483,900
2010-10-26 2010-10-22 3.357 389,088 -18,767 0.01% 1,306,199
2010-10-25 2010-10-21 3.469 407,855 +41,286 0.01% 1,414,842
2010-10-22 2010-10-20 3.501 366,569 +75,066 0.01% 1,283,341
2010-10-21 2010-10-19 3.565 291,503 -3,754 0.01% 1,039,179
2010-10-20 2010-10-18 3.437 295,257 +16,264 0.01% 1,014,801
2010-10-19 2010-10-15 3.533 278,993 +1,252 0.01% 985,662
2010-10-18 2010-10-14 3.501 277,741 -57,550 0.01% 972,358
2010-10-15 2010-10-13 3.517 335,291 +6,255 0.01% 1,179,198
2010-10-14 2010-10-12 3.453 329,036 +3,753 0.01% 1,136,160
2010-10-13 2010-10-11 3.421 325,283 -7,506 0.01% 1,112,801
2010-10-12 2010-10-08 3.469 332,789 -462,903 0.01% 1,154,439
2010-10-11 2010-10-07 3.453 795,692 -325,282 0.02% 2,747,521
2010-10-08 2010-10-06 3.581 1,120,974 +480,417 0.03% 4,014,078
2010-10-07 2010-10-05 3.453 640,557 +232,702 0.02% 2,211,841
2010-10-06 2010-10-04 3.229 407,855 +68,810 0.01% 1,317,041
2010-10-05 2010-09-30 3.101 339,045 -1,251 0.01% 1,051,481
2010-10-04 2010-09-29 3.165 340,296 +160,139 0.01% 1,077,121
2010-09-30 2010-09-28 3.133 180,157 -41,285 0.00% 564,481
2010-09-29 2010-09-27 3.005 221,442 +10,008 0.01% 665,519
2010-09-28 2010-09-24 3.053 211,434 -18,766 0.01% 645,581
2010-09-27 2010-09-22 3.069 230,200 +58,801 0.01% 706,560
2010-09-22 2010-09-20 2.957 171,399 +18,766 0.00% 506,900
2010-09-21 2010-09-17 3.005 152,633 -30,026 0.00% 458,721
2010-09-20 2010-09-16 2.846 182,659 +12,511 0.00% 519,761
2010-09-17 2010-09-15 2.909 170,148 +12,511 0.00% 495,040
2010-09-14 2010-09-10 2.877 157,637 +6,255 0.00% 453,600
2010-09-10 2010-09-08 2.957 151,382 -12,510 0.00% 447,701
2010-09-09 2010-09-07 2.909 163,892 -10,009 0.00% 476,839
2010-09-08 2010-09-06 2.798 173,901 -7,507 0.00% 486,500
2010-09-07 2010-09-03 2.718 181,408 +12,511 0.00% 493,001
2010-09-06 2010-09-02 2.734 168,897 -2,502 0.00% 461,700
2010-09-03 2010-09-01 2.670 171,399 +1,251 0.00% 457,580
2010-09-01 2010-08-30 2.718 170,148 -10,009 0.00% 462,400
2010-08-30 2010-08-26 2.702 180,157 -25,021 0.00% 486,721
2010-08-27 2010-08-25 2.766 205,178 +31,277 0.01% 567,439
2010-08-26 2010-08-24 2.702 173,901 +6,255 0.00% 469,820
2010-08-25 2010-08-23 2.782 167,646 +6,256 0.00% 466,321
2010-08-24 2010-08-20 2.846 161,390 +3,753 0.00% 459,239
2010-08-23 2010-08-19 2.862 157,637 -18,766 0.00% 451,080
2010-08-20 2010-08-18 2.734 176,403 +18,766 0.00% 482,219
2010-08-19 2010-08-17 2.766 157,637 -10,009 0.00% 435,960
2010-08-18 2010-08-16 2.750 167,646 -6,255 0.00% 460,961
2010-08-17 2010-08-13 2.750 173,901 +13,762 0.00% 478,160
2010-08-16 2010-08-12 2.686 160,139 -18,767 0.00% 430,079
2010-08-13 2010-08-11 2.606 178,906 +6,256 0.00% 466,181
2010-08-12 2010-08-10 2.686 172,650 +37,533 0.00% 463,680
2010-08-10 2010-08-06 2.782 135,117 -30,027 0.00% 375,839
2010-08-09 2010-08-05 2.638 165,144 -18,766 0.00% 435,601
2010-08-06 2010-08-04 2.590 183,910 +37,533 0.00% 476,280
2010-08-05 2010-08-03 2.590 146,377 +7,506 0.00% 379,079
2010-08-04 2010-08-02 2.686 138,871 -17,515 0.00% 372,961
2010-08-03 2010-07-30 2.590 156,386 +6,255 0.00% 405,000
2010-07-30 2010-07-28 2.622 150,131 -25,021 0.00% 393,601
2010-07-29 2010-07-27 2.622 175,152 -42,537 0.00% 459,199
2010-07-28 2010-07-26 2.718 217,689 +41,286 0.01% 591,599
2010-07-27 2010-07-23 2.430 176,403 +6,255 0.00% 428,639
2010-07-26 2010-07-22 2.382 170,148 +20,017 0.00% 405,280
2010-07-23 2010-07-21 2.334 150,131 -5,004 0.00% 350,401
2010-07-22 2010-07-20 2.318 155,135 -12,511 0.00% 359,600
2010-07-06 2010-07-02 2.126 167,646 +12,511 0.00% 356,441
2010-06-30 2010-06-28 2.302 155,135 +58,801 0.00% 357,120
2010-06-29 2010-06-25 2.302 96,334 +3,754 0.00% 221,761
2010-06-25 2010-06-23 2.462 92,580 +6,255 0.00% 227,919
2010-06-22 2010-06-18 2.414 86,325 -5,004 0.00% 208,380
2010-06-02 2010-05-31 2.318 91,329 -46,291 0.00% 211,699
2010-06-01 2010-05-28 2.334 137,620 +46,291 0.00% 321,201
2010-05-31 2010-05-27 2.270 91,329 -18,767 0.00% 207,319
2010-05-28 2010-05-26 2.142 110,096 +18,767 0.00% 235,841
2010-05-27 2010-05-25 2.110 91,329 -10,009 0.00% 192,719
2010-05-26 2010-05-24 2.318 101,338 +6,255 0.00% 234,900
2010-05-25 2010-05-20 2.302 95,083 +2,503 0.00% 218,881
2010-05-24 2010-05-19 2.430 92,580 +1,251 0.00% 224,959
2010-05-19 2010-05-17 2.606 91,329 +5,004 0.00% 237,979
2010-05-17 2010-05-13 2.750 86,325 +3,753 0.00% 237,360
2010-05-12 2010-05-10 2.750 82,572 -35,030 0.00% 227,041
2010-05-11 2010-05-07 2.606 117,602 -10,009 0.00% 306,439
2010-05-10 2010-05-06 2.718 127,611 +32,528 0.00% 346,800
2010-05-07 2010-05-05 2.590 95,083 +15,013 0.00% 246,241
2010-05-04 2010-04-30 2.973 80,070 -26,272 0.00% 238,081
2010-04-30 2010-04-28 3.037 106,342 +6,255 0.00% 322,999
2010-04-28 2010-04-26 3.197 100,087 -7,507 0.00% 320,000
2010-04-26 2010-04-22 3.245 107,594 -6,255 0.00% 349,162
2010-04-22 2010-04-20 3.181 113,849 +6,255 0.00% 362,180
2010-04-21 2010-04-19 3.197 107,594 -10,008 0.00% 344,002
2010-04-20 2010-04-16 3.293 117,602 +6,255 0.00% 387,279
2010-04-14 2010-04-12 3.405 111,347 -8,757 0.00% 379,141
2010-04-13 2010-04-09 3.293 120,104 +6,255 0.00% 395,519
2010-04-12 2010-04-08 3.309 113,849 -2,502 0.00% 376,740
2010-04-09 2010-04-07 3.405 116,351 -85,074 0.00% 396,180
2010-04-08 2010-04-01 3.245 201,425 -17,515 0.01% 653,660
2010-04-07 2010-03-31 3.101 218,940 +32,528 0.01% 678,999
2010-04-01 2010-03-30 3.213 186,412 -23,771 0.00% 598,980
2010-03-31 2010-03-29 3.245 210,183 +31,277 0.01% 682,081
2010-03-29 2010-03-25 3.261 178,906 +8,758 0.00% 583,442
2010-03-26 2010-03-24 3.293 170,148 -12,511 0.00% 560,320
2010-03-25 2010-03-23 3.229 182,659 -82,572 0.00% 589,841
2010-03-24 2010-03-22 3.341 265,231 +10,009 0.01% 886,161
2010-03-23 2010-03-19 3.405 255,222 -6,255 0.01% 869,040
2010-03-22 2010-03-18 3.389 261,477 +68,810 0.01% 886,159
2010-03-18 2010-03-16 3.389 192,667 +56,298 0.01% 652,958
2010-03-17 2010-03-15 3.373 136,369 -33,779 0.00% 459,982
2010-03-16 2010-03-12 3.373 170,148 -40,035 0.00% 573,920
2010-03-15 2010-03-11 3.469 210,183 +23,771 0.01% 729,121
2010-03-11 2010-03-09 3.469 186,412 -5,004 0.00% 646,660
2010-03-10 2010-03-08 3.485 191,416 +13,762 0.01% 667,079
2010-03-09 2010-03-05 3.373 177,654 +2,502 0.00% 599,239
2010-03-08 2010-03-04 3.357 175,152 +62,554 0.00% 587,999
2010-03-02 2010-02-26 3.325 112,598 -8,757 0.00% 374,400
2010-02-25 2010-02-23 3.293 121,355 +3,753 0.00% 399,638
2010-02-24 2010-02-22 3.277 117,602 +5,004 0.00% 385,399
2010-02-23 2010-02-19 3.181 112,598 -12,511 0.00% 358,200
2010-02-22 2010-02-18 3.277 125,109 -6,255 0.00% 410,001
2010-02-17 2010-02-11 3.229 131,364 +10,009 0.00% 424,199
2010-02-09 2010-02-05 3.037 121,355 -18,767 0.00% 368,599
2010-02-02 2010-01-29 3.085 140,122 -1,251 0.00% 432,321
2010-02-01 2010-01-28 3.133 141,373 +1,251 0.00% 442,960
2010-01-28 2010-01-26 3.245 140,122 -6,255 0.00% 454,721
2010-01-27 2010-01-25 3.325 146,377 -23,771 0.00% 486,719
2010-01-26 2010-01-22 3.437 170,148 +7,507 0.00% 584,800
2010-01-25 2010-01-21 3.501 162,641 -33,780 0.00% 569,399
2010-01-22 2010-01-20 3.629 196,421 -13,762 0.01% 712,781
2010-01-21 2010-01-19 3.661 210,183 +8,758 0.01% 769,441
2010-01-20 2010-01-18 3.645 201,425 +28,775 0.01% 734,160
2010-01-19 2010-01-15 3.725 172,650 +6,255 0.00% 643,080
2010-01-18 2010-01-14 3.709 166,395 -6,255 0.00% 617,121
2010-01-15 2010-01-13 3.613 172,650 +13,762 0.00% 623,760
2010-01-14 2010-01-12 3.805 158,888 -50,044 0.00% 604,520
2010-01-12 2010-01-08 3.789 208,932 +8,758 0.01% 791,581
2010-01-11 2010-01-07 3.773 200,174 +7,507 0.01% 755,200
2010-01-08 2010-01-06 3.709 192,667 +41,285 0.01% 714,558
2010-01-07 2010-01-05 3.757 151,382 -10,008 0.00% 568,702
2010-01-06 2010-01-04 3.613 161,390 +17,515 0.00% 583,079
2010-01-05 2009-12-31 3.629 143,875 -56,299 0.00% 522,100
2010-01-04 2009-12-29 3.549 200,174 +18,766 0.01% 710,400
2009-12-29 2009-12-24 3.645 181,408 +12,511 0.00% 661,201
2009-12-23 2009-12-21 3.373 168,897 +16,264 0.00% 569,701
2009-12-21 2009-12-17 3.565 152,633 +17,516 0.00% 544,121
2009-12-17 2009-12-15 3.677 135,117 +6,255 0.00% 496,798
2009-12-15 2009-12-11 3.725 128,862 -25,022 0.00% 479,980
2009-12-14 2009-12-10 3.677 153,884 +12,511 0.00% 565,801
2009-12-11 2009-12-09 3.757 141,373 +10,009 0.00% 531,100
2009-12-10 2009-12-08 3.805 131,364 +7,506 0.00% 499,799
2009-12-09 2009-12-07 3.869 123,858 +1,251 0.00% 479,161
2009-12-08 2009-12-04 3.901 122,607 -17,515 0.00% 478,242
2009-12-07 2009-12-03 3.949 140,122 -8,757 0.00% 553,281
2009-12-04 2009-12-02 3.613 148,879 -27,524 0.00% 537,878
2009-12-03 2009-12-01 3.581 176,403 +27,524 0.00% 631,679
2009-12-02 2009-11-30 3.645 148,879 -15,013 0.00% 542,638
2009-12-01 2009-11-27 3.533 163,892 -3,754 0.00% 579,018
2009-11-30 2009-11-26 3.757 167,646 +21,269 0.00% 629,801
2009-11-27 2009-11-25 3.741 146,377 +16,264 0.00% 547,559
2009-11-26 2009-11-24 3.837 130,113 -3,753 0.00% 499,200
2009-11-24 2009-11-20 3.757 133,866 -6,256 0.00% 502,899
2009-11-20 2009-11-18 3.821 140,122 +37,533 0.00% 535,361
2009-11-19 2009-11-17 3.965 102,589 -15,013 0.00% 406,719
2009-11-18 2009-11-16 3.821 117,602 -8,758 0.00% 449,319
2009-11-17 2009-11-13 3.773 126,360 -2,502 0.00% 476,721
2009-11-16 2009-11-12 3.741 128,862 +8,758 0.00% 482,040
2009-11-05 2009-11-03 3.565 120,104 -20,018 0.00% 428,159
2009-11-02 2009-10-29 3.469 140,122 +2,502 0.00% 486,081
2009-10-30 2009-10-28 3.629 137,620 +6,256 0.00% 499,401
2009-10-29 2009-10-27 3.661 131,364 -6,256 0.00% 480,899
2009-10-28 2009-10-23 3.789 137,620 -10,008 0.00% 521,401
2009-10-27 2009-10-22 3.821 147,628 -20,018 0.00% 564,039
2009-10-23 2009-10-21 3.805 167,646 -5,004 0.00% 637,841
2009-10-22 2009-10-20 3.805 172,650 -6,256 0.00% 656,880
2009-10-21 2009-10-19 3.789 178,906 +18,767 0.00% 677,822
2009-10-20 2009-10-16 3.693 160,139 -5,005 0.00% 591,359
2009-10-19 2009-10-15 3.789 165,144 +10,009 0.00% 625,682
2009-10-16 2009-10-14 3.709 155,135 +7,507 0.00% 575,361
2009-10-13 2009-10-09 3.581 147,628 -50,044 0.00% 528,639
2009-10-12 2009-10-08 3.581 197,672 +43,788 0.01% 707,841
2009-10-09 2009-10-07 3.597 153,884 +1,251 0.00% 553,501
2009-10-08 2009-10-06 3.293 152,633 -6,255 0.00% 502,641
2009-10-07 2009-10-05 3.229 158,888 +3,753 0.00% 513,080
2009-10-06 2009-10-02 3.165 155,135 +18,766 0.00% 491,040
2009-09-25 2009-09-23 3.469 136,369 -5,004 0.00% 473,062
2009-09-24 2009-09-22 3.485 141,373 -1,251 0.00% 492,680
2009-09-21 2009-09-17 3.597 142,624 +1,251 0.00% 513,000
2009-09-17 2009-09-15 3.533 141,373 +23,771 0.00% 499,460
2009-09-15 2009-09-11 3.661 117,602 +3,753 0.00% 430,519
2009-09-14 2009-09-10 3.645 113,849 -2,502 0.00% 414,960
2009-09-11 2009-09-09 3.725 116,351 -3,753 0.00% 433,379
2009-09-10 2009-09-08 3.661 120,104 +2,502 0.00% 439,679
2009-09-09 2009-09-07 3.613 117,602 -9,071 0.00% 424,879
2009-09-08 2009-09-04 3.597 126,673 -6,255 0.00% 455,626
2009-09-07 2009-09-03 3.485 132,928 -17,515 0.00% 463,250
2009-09-04 2009-09-02 3.469 150,443 +17,515 0.00% 521,884
2009-09-02 2009-08-31 3.389 132,928 -6,255 0.00% 450,500
2009-09-01 2009-08-28 3.469 139,183 +3,753 0.00% 482,823
2009-08-25 2009-08-21 3.613 135,430 -1,251 0.00% 489,289
2009-08-21 2009-08-19 3.597 136,681 -5,005 0.00% 491,624
2009-08-20 2009-08-18 3.613 141,686 +5,005 0.00% 511,891
2009-08-19 2009-08-17 3.469 136,681 +3,753 0.00% 474,144
2009-08-18 2009-08-14 3.805 132,928 -12,511 0.00% 505,750
2009-08-17 2009-08-13 3.821 145,439 -16,264 0.00% 555,675
2009-08-14 2009-08-12 3.757 161,703 -16,264 0.00% 607,475
2009-08-13 2009-08-11 3.965 177,967 +11,260 0.00% 705,559
2009-08-12 2009-08-10 4.013 166,707 -6,256 0.00% 668,913
2009-08-11 2009-08-07 3.949 172,963 +6,256 0.00% 682,956
2009-08-10 2009-08-06 4.124 166,707 -3,754 0.00% 687,568
2009-08-07 2009-08-05 4.156 170,461 +11,260 0.00% 708,501
2009-08-06 2009-08-04 4.284 159,201 +5,004 0.00% 682,060
2009-08-05 2009-08-03 4.236 154,197 +16,265 0.00% 653,227
2009-08-04 2009-07-31 3.965 137,932 -2,503 0.00% 546,838
2009-08-03 2009-07-30 3.869 140,435 -16,264 0.00% 543,292
2009-07-31 2009-07-29 3.933 156,699 +22,520 0.00% 616,231
2009-07-30 2009-07-28 4.204 134,179 +6,255 0.00% 564,134
2009-07-29 2009-07-27 4.044 127,924 -22,519 0.00% 517,386
2009-07-28 2009-07-24 3.725 150,443 +6,255 0.00% 560,364
2009-07-27 2009-07-23 3.677 144,188 +6,256 0.00% 530,151
2009-07-23 2009-07-21 3.741 137,932 -31,278 0.00% 515,968
2009-07-22 2009-07-20 3.709 169,210 +2,503 0.00% 627,562
2009-07-21 2009-07-17 3.517 166,707 -12,511 0.00% 586,299
2009-07-20 2009-07-16 3.485 179,218 +20,017 0.00% 624,569
2009-07-17 2009-07-15 3.437 159,201 -13,762 0.00% 547,175
2009-07-16 2009-07-14 3.245 172,963 +18,766 0.00% 561,295
2009-07-15 2009-07-13 3.069 154,197 +2,503 0.00% 473,281
2009-07-13 2009-07-09 3.277 151,694 -13,762 0.00% 497,124
2009-07-10 2009-07-08 3.213 165,456 +8,757 0.00% 531,644
2009-07-09 2009-07-07 3.325 156,699 -3,753 0.00% 521,041
2009-07-07 2009-07-03 3.373 160,452 -18,766 0.00% 541,215
2009-07-06 2009-07-02 3.357 179,218 -1,251 0.00% 601,649
2009-07-03 2009-06-30 3.453 180,469 +61,303 0.00% 623,159
2009-07-02 2009-06-29 3.485 119,166 -11,260 0.00% 415,290
2009-06-30 2009-06-26 3.565 130,426 +15,013 0.00% 464,955
2009-06-29 2009-06-25 3.357 115,413 -5,004 0.00% 387,451
2009-06-25 2009-06-23 3.373 120,417 +13,762 0.00% 406,174
2009-06-24 2009-06-22 3.597 106,655 -5,005 0.00% 383,624
2009-06-23 2009-06-19 3.597 111,660 +8,758 0.00% 401,627
2009-06-22 2009-06-18 3.549 102,902 +5,004 0.00% 365,190
2009-06-19 2009-06-17 3.629 97,898 -35,030 0.00% 355,256
2009-06-18 2009-06-16 3.549 132,928 +11,260 0.00% 471,750
2009-06-17 2009-06-15 3.725 121,668 +6,255 0.00% 453,184
2009-06-15 2009-06-11 3.885 115,413 +5,005 0.00% 448,336
2009-06-12 2009-06-10 3.917 110,408 -2,503 0.00% 432,423
2009-06-11 2009-06-09 3.757 112,911 -16,264 0.00% 424,176
2009-06-10 2009-06-08 3.885 129,175 +33,780 0.00% 501,796
2009-06-09 2009-06-05 4.172 95,395 -10,009 0.00% 398,023
2009-06-08 2009-06-04 4.156 105,404 +3,753 0.00% 438,099
2009-06-05 2009-06-03 4.252 101,651 +10,009 0.00% 432,251
2009-06-04 2009-06-02 4.060 91,642 +10,009 0.00% 372,109
2009-06-03 2009-06-01 4.013 81,633 -22,520 0.00% 327,553
2009-06-02 2009-05-29 3.549 104,153 +13,762 0.00% 369,630
2009-06-01 2009-05-27 3.533 90,391 -1,251 0.00% 319,345
2009-05-29 2009-05-26 3.485 91,642 -8,758 0.00% 319,369
2009-05-27 2009-05-25 3.501 100,400 -22,519 0.00% 351,496
2009-05-26 2009-05-22 3.197 122,919 +8,757 0.00% 392,999
2009-05-25 2009-05-21 3.261 114,162 +27,524 0.00% 372,301
2009-05-22 2009-05-20 3.117 86,638 +18,767 0.00% 270,076
2009-05-21 2009-05-19 3.069 67,871 -36,282 0.00% 208,318
2009-05-20 2009-05-18 2.590 104,153 +22,520 0.00% 269,730
2009-05-19 2009-05-15 2.606 81,633 +31,277 0.00% 212,714
2009-05-18 2009-05-14 2.574 50,356 -12,511 0.00% 129,604
2009-05-15 2009-05-13 2.670 62,867 -75,065 0.00% 167,835
2009-05-14 2009-05-12 2.526 137,932 +18,766 0.00% 348,389
2009-05-13 2009-05-11 2.462 119,166 +16,264 0.00% 293,370
2009-05-12 2009-05-08 2.542 102,902 -18,766 0.00% 261,555
2009-05-11 2009-05-07 2.398 121,668 -18,767 0.00% 291,749
2009-05-08 2009-05-06 2.270 140,435 +18,767 0.00% 318,791
2009-05-07 2009-05-05 2.030 121,668 -6,256 0.00% 247,014
2009-05-06 2009-05-04 1.918 127,924 -1,251 0.00% 245,401
2009-05-05 2009-04-30 1.742 129,175 -30,026 0.00% 225,085
2009-05-04 2009-04-29 1.695 159,201 +17,515 0.00% 269,770
2009-04-29 2009-04-27 1.711 141,686 -6,255 0.00% 242,356
2009-04-28 2009-04-24 1.886 147,941 -12,511 0.00% 279,070
2009-04-27 2009-04-23 1.854 160,452 +12,511 0.00% 297,540
2009-04-24 2009-04-22 1.806 147,941 -6,256 0.00% 267,245
2009-04-23 2009-04-21 1.838 154,197 -3,753 0.00% 283,476
2009-04-22 2009-04-20 1.918 157,950 -6,255 0.00% 303,000
2009-04-21 2009-04-17 1.854 164,205 +37,532 0.00% 304,500
2009-04-20 2009-04-16 1.998 126,673 +13,762 0.00% 253,126
2009-04-17 2009-04-15 1.998 112,911 +31,278 0.00% 225,626
2009-04-16 2009-04-14 1.870 81,633 -45,040 0.00% 152,684
2009-04-15 2009-04-09 1.647 126,673 +6,256 0.00% 208,576
2009-04-14 2009-04-08 1.551 120,417 +31,277 0.00% 186,725
2009-04-08 2009-04-06 1.758 89,140 +18,766 0.00% 156,750
2009-04-07 2009-04-03 1.711 70,374 -37,532 0.00% 120,376
2009-04-03 2009-04-01 1.519 107,906 +37,532 0.00% 163,875
2009-04-02 2009-03-31 1.471 70,374 -62,554 0.00% 103,500
2009-04-01 2009-03-30 1.487 132,928 -31,277 0.00% 197,625
2009-03-30 2009-03-26 1.663 164,205 +25,022 0.00% 273,000
2009-03-27 2009-03-25 1.615 139,183 +12,510 0.00% 224,724
2009-03-26 2009-03-24 1.663 126,673 +5,005 0.00% 210,601
2009-03-25 2009-03-23 1.726 121,668 +6,255 0.00% 210,060
2009-03-23 2009-03-19 1.551 115,413 -56,299 0.00% 178,965
2009-03-19 2009-03-17 1.471 171,712 -8,757 0.00% 252,540
2009-03-13 2009-03-11 1.327 180,469 +56,299 0.00% 239,454
2009-03-11 2009-03-09 1.279 124,170 -12,511 0.00% 158,799
2009-03-09 2009-03-05 1.327 136,681 +25,021 0.00% 181,355
2009-02-19 2009-02-17 1.423 111,660 -12,510 0.00% 158,866
2009-02-11 2009-02-09 1.487 124,170 -6,256 0.00% 184,604
2009-02-10 2009-02-06 1.471 130,426 +27,524 0.00% 191,820
2009-02-06 2009-02-04 1.343 102,902 -62,554 0.00% 138,180
2009-02-04 2009-02-02 1.279 165,456 +62,554 0.00% 211,600
2009-01-22 2009-01-20 1.343 102,902 -210,183 0.00% 138,180
2009-01-20 2009-01-16 1.455 313,085 -56,299 0.01% 455,455
2009-01-16 2009-01-14 1.487 369,384 +56,299 0.01% 549,166
2009-01-14 2009-01-12 1.551 313,085 +16,264 0.01% 485,486
2009-01-12 2009-01-08 1.663 296,821 +193,919 0.01% 493,481
2009-01-09 2009-01-07 1.870 102,902 -31,277 0.00% 192,465
2009-01-08 2009-01-06 1.631 134,179 +31,277 0.00% 218,790
2008-12-29 2008-12-22 1.551 102,902 -18,766 0.00% 159,565
2008-12-23 2008-12-19 1.567 121,668 -6,256 0.00% 190,610
2008-12-22 2008-12-18 1.615 127,924 +6,256 0.00% 206,545
2008-12-17 2008-12-15 1.455 121,668 -16,264 0.00% 176,995
2008-12-16 2008-12-12 1.487 137,932 -6,256 0.00% 205,064
2008-12-15 2008-12-11 1.615 144,188 +20,018 0.00% 232,805
2008-12-12 2008-12-10 1.471 124,170 -1,252 0.00% 182,619
2008-12-11 2008-12-09 1.295 125,422 -8,757 0.00% 162,406
2008-12-09 2008-12-05 1.071 134,179 +8,757 0.00% 143,715
2008-12-08 2008-12-04 1.071 125,422 -8,757 0.00% 134,336
2008-12-05 2008-12-03 1.055 134,179 -43,788 0.00% 141,570
2008-12-04 2008-12-02 0.959 177,967 -68,810 0.00% 170,700
2008-12-03 2008-12-01 0.991 246,777 +7,507 0.01% 244,590
2008-12-02 2008-11-28 0.927 239,270 +71,311 0.01% 221,850
2008-12-01 2008-11-27 0.911 167,959 +6,256 0.00% 153,045
2008-11-28 2008-11-26 0.799 161,703 -31,277 0.00% 129,250
2008-11-27 2008-11-25 0.703 192,980 +50,043 0.01% 135,740
2008-11-26 2008-11-24 0.815 142,937 +8,758 0.00% 116,535
2008-11-24 2008-11-20 0.911 134,179 +7,506 0.00% 122,265
2008-11-19 2008-11-17 1.167 126,673 +5,005 0.00% 147,825
2008-11-17 2008-11-13 1.135 121,668 -23,771 0.00% 138,095
2008-11-14 2008-11-12 1.247 145,439 +25,022 0.00% 181,350
2008-11-13 2008-11-11 1.247 120,417 -56,299 0.00% 150,150
2008-11-12 2008-11-10 1.279 176,716 +50,043 0.00% 226,000
2008-11-06 2008-11-04 1.167 126,673 -1,251 0.00% 147,825
2008-11-05 2008-11-03 1.087 127,924 +2,502 0.00% 139,060
2008-11-04 2008-10-31 0.911 125,422 +1,252 0.00% 114,285
2008-11-03 2008-10-30 0.847 124,170 +3,753 0.00% 105,205
2008-10-13 2008-10-09 1.535 120,417 +6,255 0.00% 184,800
2008-10-09 2008-10-06 1.695 114,162 -13,762 0.00% 193,450
2008-10-08 2008-10-03 1.854 127,924 +6,256 0.00% 237,221
2008-10-06 2008-10-02 1.950 121,668 +7,506 0.00% 237,289
2008-09-29 2008-09-25 2.158 114,162 +56,299 0.00% 246,376
2008-09-26 2008-09-24 2.126 57,863 -10,008 0.00% 123,025
2008-09-24 2008-09-22 2.286 67,871 +16,264 0.00% 155,154
2008-09-23 2008-09-19 2.190 51,607 -11,260 0.00% 113,024
2008-09-22 2008-09-18 1.998 62,867 +6,255 0.00% 125,625
2008-09-19 2008-09-17 2.062 56,612 +11,260 0.00% 116,746
2008-09-18 2008-09-16 2.142 45,352 -18,766 0.00% 97,150
2008-09-16 2008-09-11 2.126 64,118 +5,004 0.00% 136,324
2008-09-11 2008-09-09 2.446 59,114 +13,762 0.00% 144,585
2008-09-01 2008-08-28 2.909 45,352 -3,753 0.00% 131,950
2008-08-29 2008-08-27 3.021 49,105 +3,753 0.00% 148,364
2008-08-12 2008-08-08 3.565 45,352 +11,260 0.00% 161,675
2008-08-08 2008-08-05 3.885 34,092 -1,877 0.00% 132,434
2008-08-05 2008-08-01 4.316 35,969 -1,251 0.00% 155,251
2008-08-01 2008-07-30 4.316 37,220 +1,251 0.00% 160,651
2008-07-28 2008-07-24 4.796 35,969 -6,255 0.00% 172,501
2008-07-24 2008-07-22 4.604 42,224 +11,260 0.00% 194,399
2008-07-23 2008-07-21 4.892 30,964 -8,758 0.00% 151,468
2008-07-17 2008-07-15 5.116 39,722 +11,260 0.00% 203,200
2008-07-16 2008-07-14 5.515 28,462 +8,757 0.00% 156,974
2008-07-15 2008-07-11 5.339 19,705 +4,692 0.00% 105,212
2008-06-26 2008-06-24 5.595 15,013 +6,255 0.00% 84,000
2008-06-24 2008-06-20 5.755 8,758 -12,510 0.00% 50,402
2008-06-17 2008-06-13 5.627 21,268 -12,511 0.00% 119,677
2008-06-13 2008-06-11 6.293 33,779 -18,767 0.00% 212,579
2008-06-12 2008-06-10 6.506 52,546 +1,157 0.00% 341,850
2008-06-11 2008-06-06 6.735 51,389 -3,670 0.00% 346,083
2008-06-05 2008-06-03 6.751 55,059 +3,670 0.00% 371,699
2008-06-03 2008-05-30 7.241 51,389 -6,117 0.00% 372,123
2008-05-23 2008-05-21 7.111 57,506 -4,894 0.00% 408,898
2008-05-22 2008-05-20 6.963 62,400 +6,117 0.00% 434,517
2008-05-20 2008-05-16 6.865 56,283 -6,117 0.00% 386,402
2008-05-16 2008-05-14 6.963 62,400 +18,353 0.00% 434,517
2008-05-15 2008-05-13 6.849 44,047 -12,236 0.00% 301,678
2008-05-14 2008-05-09 6.604 56,283 +2,447 0.00% 371,682
2008-05-13 2008-05-08 6.653 53,836 +6,118 0.00% 358,163
2008-05-09 2008-05-07 6.375 47,718 +6,118 0.00% 304,200
2008-05-08 2008-05-06 6.375 41,600 +2,447 0.00% 265,198
2008-04-29 2008-04-25 5.868 39,153 +2,447 0.00% 229,759
2008-04-28 2008-04-24 5.950 36,706 +18,353 0.00% 218,399
2008-04-24 2008-04-22 5.574 18,353 -6,118 0.00% 102,300
2008-04-09 2008-04-07 5.100 24,471 +12,236 0.00% 124,801
2008-03-25 2008-03-19 4.185 12,235 +12,235 0.00% 51,198
2007-06-26 2007-06-22 8.108 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top