History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 2,650,150 | +0 | 0.03% | 1,139,564 |
| 2025-10-13 | 2025-10-09 | 0.430 | 2,650,150 | +0 | 0.03% | 1,139,564 |
| 2025-10-10 | 2025-10-08 | 0.420 | 2,650,150 | +0 | 0.03% | 1,113,063 |
| 2025-10-09 | 2025-10-06 | 0.420 | 2,650,150 | +0 | 0.03% | 1,113,063 |
| 2025-10-08 | 2025-10-03 | 0.425 | 2,650,150 | +100,000 | 0.03% | 1,126,314 |
| 2025-09-16 | 2025-09-12 | 0.390 | 2,550,150 | +100,000 | 0.03% | 994,558 |
| 2025-08-25 | 2025-08-21 | 0.410 | 2,450,150 | -480,000 | 0.03% | 1,004,561 |
| 2025-08-21 | 2025-08-19 | 0.420 | 2,930,150 | +480,000 | 0.04% | 1,230,663 |
| 2025-07-30 | 2025-07-28 | 0.420 | 2,450,150 | +50,000 | 0.03% | 1,029,063 |
| 2025-06-18 | 2025-06-16 | 0.448 | 2,400,150 | +148,581 | 0.03% | 1,074,585 |
| 2025-06-17 | 2025-06-13 | 0.448 | 2,251,569 | -281,429 | 0.03% | 1,008,063 |
| 2025-05-16 | 2025-05-14 | 0.389 | 2,532,998 | +37,524 | 0.03% | 985,555 |
| 2025-04-28 | 2025-04-24 | 0.378 | 2,495,474 | -187,619 | 0.03% | 944,353 |
| 2025-03-19 | 2025-03-17 | 0.394 | 2,683,093 | -562,857 | 0.04% | 1,058,255 |
| 2025-03-18 | 2025-03-14 | 0.373 | 3,245,950 | +281,428 | 0.04% | 1,211,052 |
| 2025-02-25 | 2025-02-21 | 0.368 | 2,964,522 | -234,523 | 0.04% | 1,090,252 |
| 2025-01-02 | 2024-12-27 | 0.373 | 3,199,045 | -148,220 | 0.04% | 1,193,552 |
| 2024-12-30 | 2024-12-24 | 0.368 | 3,347,265 | +429,648 | 0.05% | 1,231,012 |
| 2024-12-11 | 2024-12-09 | 0.400 | 2,917,617 | +281,429 | 0.04% | 1,166,306 |
| 2024-11-29 | 2024-11-27 | 0.389 | 2,636,188 | -9,381 | 0.04% | 1,025,705 |
| 2024-10-25 | 2024-10-23 | 0.458 | 2,645,569 | -112,572 | 0.04% | 1,212,664 |
| 2024-10-21 | 2024-10-17 | 0.448 | 2,758,141 | +9,381 | 0.04% | 1,234,863 |
| 2024-10-16 | 2024-10-14 | 0.469 | 2,748,760 | -18,762 | 0.04% | 1,289,266 |
| 2024-10-09 | 2024-10-07 | 0.554 | 2,767,522 | -24,390 | 0.04% | 1,534,078 |
| 2024-10-04 | 2024-10-02 | 0.464 | 2,791,912 | +26,267 | 0.04% | 1,294,625 |
| 2024-10-02 | 2024-09-27 | 0.421 | 2,765,645 | +93,809 | 0.04% | 1,164,519 |
| 2024-08-30 | 2024-08-28 | 0.389 | 2,671,836 | +9,756 | 0.04% | 1,039,575 |
| 2024-08-28 | 2024-08-26 | 0.389 | 2,662,080 | -56,285 | 0.04% | 1,035,779 |
| 2024-08-27 | 2024-08-23 | 0.389 | 2,718,365 | -9,381 | 0.04% | 1,057,679 |
| 2024-08-26 | 2024-08-22 | 0.394 | 2,727,746 | -29,081 | 0.04% | 1,075,867 |
| 2024-08-01 | 2024-07-30 | 0.421 | 2,756,827 | -1,125,715 | 0.04% | 1,160,806 |
| 2024-07-31 | 2024-07-29 | 0.432 | 3,882,542 | -485,933 | 0.05% | 1,676,194 |
| 2024-07-29 | 2024-07-25 | 0.448 | 4,368,475 | -93,810 | 0.06% | 1,955,835 |
| 2024-07-26 | 2024-07-24 | 0.464 | 4,462,285 | -170,733 | 0.06% | 2,069,186 |
| 2024-07-16 | 2024-07-12 | 0.485 | 4,633,018 | -187,619 | 0.06% | 2,247,131 |
| 2024-07-10 | 2024-07-08 | 0.496 | 4,820,637 | +375,238 | 0.07% | 2,389,519 |
| 2024-07-09 | 2024-07-05 | 0.501 | 4,445,399 | +375,238 | 0.06% | 2,227,213 |
| 2024-07-04 | 2024-07-02 | 0.480 | 4,070,161 | +375,238 | 0.06% | 1,952,438 |
| 2024-06-28 | 2024-06-26 | 0.496 | 3,694,923 | +93,810 | 0.05% | 1,831,519 |
| 2024-06-27 | 2024-06-25 | 0.512 | 3,601,113 | +71,295 | 0.05% | 1,842,600 |
| 2024-06-26 | 2024-06-24 | 0.490 | 3,529,818 | +257,038 | 0.05% | 1,730,865 |
| 2024-06-24 | 2024-06-20 | 0.474 | 3,272,780 | +328,334 | 0.04% | 1,552,494 |
| 2024-06-20 | 2024-06-18 | 0.485 | 2,944,446 | +187,619 | 0.04% | 1,428,131 |
| 2024-06-18 | 2024-06-14 | 0.545 | 2,756,827 | +142,104 | 0.04% | 1,502,755 |
| 2024-06-07 | 2024-06-05 | 0.562 | 2,614,723 | -177,948 | 0.04% | 1,469,375 |
| 2024-06-04 | 2024-05-31 | 0.573 | 2,792,671 | +177,948 | 0.04% | 1,600,763 |
| 2024-05-31 | 2024-05-29 | 0.596 | 2,614,723 | -177,948 | 0.04% | 1,557,538 |
| 2024-05-28 | 2024-05-24 | 0.562 | 2,792,671 | +177,948 | 0.04% | 1,569,375 |
| 2024-05-22 | 2024-05-20 | 0.596 | 2,614,723 | -177,948 | 0.04% | 1,557,538 |
| 2024-05-21 | 2024-05-17 | 0.584 | 2,792,671 | -266,922 | 0.04% | 1,632,150 |
| 2024-05-14 | 2024-05-10 | 0.584 | 3,059,593 | -88,974 | 0.04% | 1,788,150 |
| 2024-05-13 | 2024-05-09 | 0.573 | 3,148,567 | -177,948 | 0.05% | 1,804,763 |
| 2024-05-08 | 2024-05-06 | 0.584 | 3,326,515 | -88,974 | 0.05% | 1,944,150 |
| 2024-05-06 | 2024-05-02 | 0.607 | 3,415,489 | -88,974 | 0.05% | 2,072,925 |
| 2024-05-03 | 2024-04-30 | 0.596 | 3,504,463 | -177,948 | 0.05% | 2,087,538 |
| 2024-04-24 | 2024-04-22 | 0.545 | 3,682,411 | +177,948 | 0.05% | 2,007,294 |
| 2024-04-19 | 2024-04-17 | 0.534 | 3,504,463 | -92,533 | 0.05% | 1,870,906 |
| 2024-04-18 | 2024-04-16 | 0.528 | 3,596,996 | +266,922 | 0.05% | 1,900,093 |
| 2024-04-17 | 2024-04-15 | 0.562 | 3,330,074 | +88,974 | 0.05% | 1,871,375 |
| 2024-04-11 | 2024-04-09 | 0.584 | 3,241,100 | -88,974 | 0.05% | 1,894,230 |
| 2024-04-10 | 2024-04-08 | 0.556 | 3,330,074 | -711,792 | 0.05% | 1,852,661 |
| 2024-04-09 | 2024-04-05 | 0.562 | 4,041,866 | -53,384 | 0.06% | 2,271,375 |
| 2024-04-08 | 2024-04-03 | 0.511 | 4,095,250 | +145,917 | 0.06% | 2,094,251 |
| 2024-04-05 | 2024-04-02 | 0.489 | 3,949,333 | +1,156,662 | 0.06% | 1,930,856 |
| 2024-04-02 | 2024-03-27 | 0.461 | 2,792,671 | -266,922 | 0.04% | 1,286,888 |
| 2024-03-27 | 2024-03-25 | 0.500 | 3,059,593 | -88,974 | 0.04% | 1,530,244 |
| 2024-03-26 | 2024-03-22 | 0.506 | 3,148,567 | -266,922 | 0.05% | 1,592,438 |
| 2024-03-18 | 2024-03-14 | 0.506 | 3,415,489 | +88,974 | 0.05% | 1,727,438 |
| 2024-03-13 | 2024-03-11 | 0.500 | 3,326,515 | -88,974 | 0.05% | 1,663,744 |
| 2024-03-12 | 2024-03-08 | 0.517 | 3,415,489 | -88,974 | 0.05% | 1,765,825 |
| 2024-02-29 | 2024-02-27 | 0.472 | 3,504,463 | +88,974 | 0.05% | 1,654,275 |
| 2024-02-28 | 2024-02-26 | 0.461 | 3,415,489 | -88,974 | 0.05% | 1,573,888 |
| 2024-02-27 | 2024-02-23 | 0.433 | 3,504,463 | -355,896 | 0.05% | 1,516,419 |
| 2024-02-26 | 2024-02-22 | 0.410 | 3,860,359 | +355,896 | 0.06% | 1,583,644 |
| 2024-02-22 | 2024-02-20 | 0.393 | 3,504,463 | +621,039 | 0.05% | 1,378,563 |
| 2024-01-31 | 2024-01-29 | 0.399 | 2,883,424 | -138,800 | 0.04% | 1,150,466 |
| 2024-01-29 | 2024-01-25 | 0.410 | 3,022,224 | +266,922 | 0.04% | 1,239,814 |
| 2024-01-19 | 2024-01-17 | 0.382 | 2,755,302 | -304,291 | 0.04% | 1,052,895 |
| 2024-01-18 | 2024-01-16 | 0.416 | 3,059,593 | -88,974 | 0.04% | 1,272,338 |
| 2024-01-17 | 2024-01-15 | 0.427 | 3,148,567 | -177,948 | 0.05% | 1,344,725 |
| 2024-01-15 | 2024-01-11 | 0.410 | 3,326,515 | -393,265 | 0.05% | 1,364,644 |
| 2024-01-12 | 2024-01-10 | 0.405 | 3,719,780 | +126,343 | 0.05% | 1,505,070 |
| 2024-01-08 | 2024-01-04 | 0.393 | 3,593,437 | +88,974 | 0.05% | 1,413,563 |
| 2023-12-29 | 2023-12-27 | 0.377 | 3,504,463 | +889,740 | 0.05% | 1,319,481 |
| 2023-09-06 | 2023-09-04 | 0.421 | 2,614,723 | -7,118 | 0.04% | 1,102,031 |
| 2023-07-21 | 2023-07-19 | 0.438 | 2,621,841 | -26,692 | 0.04% | 1,149,233 |
| 2023-06-27 | 2023-06-23 | 0.450 | 2,648,533 | -142,358 | 0.04% | 1,190,700 |
| 2023-06-20 | 2023-06-16 | 0.628 | 2,790,891 | +345,265 | 0.04% | 1,753,997 |
| 2023-06-13 | 2023-06-09 | 0.616 | 2,445,626 | -15,594 | 0.04% | 1,505,640 |
| 2023-06-09 | 2023-06-07 | 0.609 | 2,461,220 | -15,593 | 0.04% | 1,499,456 |
| 2023-05-29 | 2023-05-24 | 0.596 | 2,476,813 | -31,187 | 0.04% | 1,477,189 |
| 2023-05-11 | 2023-05-09 | 0.616 | 2,508,000 | -54,577 | 0.04% | 1,544,040 |
| 2023-05-10 | 2023-05-08 | 0.628 | 2,562,577 | +77,967 | 0.04% | 1,610,508 |
| 2023-05-08 | 2023-05-04 | 0.603 | 2,484,610 | +132,544 | 0.04% | 1,497,773 |
| 2023-01-10 | 2023-01-06 | 0.539 | 2,352,066 | -155,934 | 0.04% | 1,267,035 |
| 2023-01-09 | 2023-01-05 | 0.526 | 2,508,000 | +62,374 | 0.04% | 1,318,868 |
| 2023-01-06 | 2023-01-04 | 0.539 | 2,445,626 | +93,560 | 0.04% | 1,317,435 |
| 2023-01-05 | 2023-01-03 | 0.539 | 2,352,066 | -93,560 | 0.04% | 1,267,035 |
| 2023-01-04 | 2022-12-30 | 0.532 | 2,445,626 | +15,593 | 0.04% | 1,301,751 |
| 2022-12-30 | 2022-12-28 | 0.539 | 2,430,033 | -77,967 | 0.04% | 1,309,035 |
| 2022-12-13 | 2022-12-09 | 0.532 | 2,508,000 | +155,934 | 0.04% | 1,334,951 |
| 2022-11-29 | 2022-11-25 | 0.532 | 2,352,066 | -77,967 | 0.04% | 1,251,951 |
| 2022-11-15 | 2022-11-11 | 0.507 | 2,430,033 | -43,662 | 0.04% | 1,231,116 |
| 2022-11-11 | 2022-11-09 | 0.500 | 2,473,695 | -34,305 | 0.04% | 1,237,373 |
| 2022-11-09 | 2022-11-07 | 0.513 | 2,508,000 | -77,967 | 0.04% | 1,286,700 |
| 2022-11-04 | 2022-11-02 | 0.462 | 2,585,967 | +77,967 | 0.04% | 1,194,030 |
| 2022-11-01 | 2022-10-28 | 0.475 | 2,508,000 | +77,967 | 0.04% | 1,190,198 |
| 2022-10-31 | 2022-10-27 | 0.487 | 2,430,033 | +15,593 | 0.04% | 1,184,365 |
| 2022-10-18 | 2022-10-14 | 0.507 | 2,414,440 | +77,967 | 0.04% | 1,223,216 |
| 2022-09-30 | 2022-09-28 | 0.526 | 2,336,473 | -77,967 | 0.04% | 1,228,668 |
| 2022-09-27 | 2022-09-23 | 0.571 | 2,414,440 | +77,967 | 0.04% | 1,378,054 |
| 2022-09-15 | 2022-09-13 | 0.628 | 2,336,473 | -10,135 | 0.04% | 1,468,408 |
| 2022-08-29 | 2022-08-25 | 0.641 | 2,346,608 | -77,967 | 0.04% | 1,504,875 |
| 2022-08-24 | 2022-08-22 | 0.622 | 2,424,575 | -257,291 | 0.04% | 1,508,229 |
| 2022-08-22 | 2022-08-18 | 0.603 | 2,681,866 | +77,967 | 0.04% | 1,616,682 |
| 2022-08-05 | 2022-08-03 | 0.616 | 2,603,899 | -38,984 | 0.04% | 1,603,080 |
| 2022-08-04 | 2022-08-02 | 0.596 | 2,642,883 | +38,984 | 0.04% | 1,576,234 |
| 2022-07-19 | 2022-07-15 | 0.609 | 2,603,899 | -23,390 | 0.04% | 1,586,381 |
| 2022-07-18 | 2022-07-14 | 0.641 | 2,627,289 | -132,544 | 0.04% | 1,684,875 |
| 2022-07-15 | 2022-07-13 | 0.616 | 2,759,833 | -155,934 | 0.05% | 1,699,080 |
| 2022-07-12 | 2022-07-08 | 0.667 | 2,915,767 | +155,934 | 0.05% | 1,944,670 |
| 2022-07-08 | 2022-07-06 | 0.667 | 2,759,833 | -155,934 | 0.05% | 1,840,670 |
| 2022-07-07 | 2022-07-05 | 0.693 | 2,915,767 | -77,967 | 0.05% | 2,019,465 |
| 2022-07-06 | 2022-07-04 | 0.680 | 2,993,734 | -155,933 | 0.05% | 2,035,068 |
| 2022-07-05 | 2022-06-30 | 0.667 | 3,149,667 | +233,900 | 0.05% | 2,100,670 |
| 2022-07-04 | 2022-06-29 | 0.693 | 2,915,767 | +243,257 | 0.05% | 2,019,465 |
| 2022-06-30 | 2022-06-28 | 0.705 | 2,672,510 | +68,611 | 0.04% | 1,885,262 |
| 2022-06-29 | 2022-06-27 | 0.680 | 2,603,899 | -4,678 | 0.04% | 1,770,067 |
| 2022-06-21 | 2022-06-17 | 0.793 | 2,608,577 | +202,389 | 0.04% | 2,067,486 |
| 2022-06-01 | 2022-05-30 | 0.806 | 2,406,188 | -71,917 | 0.04% | 1,940,535 |
| 2022-05-30 | 2022-05-26 | 0.765 | 2,478,105 | +24,452 | 0.04% | 1,895,162 |
| 2022-05-27 | 2022-05-25 | 0.779 | 2,453,653 | -139,521 | 0.04% | 1,910,580 |
| 2022-05-23 | 2022-05-19 | 0.695 | 2,593,174 | +71,918 | 0.05% | 1,802,875 |
| 2022-05-19 | 2022-05-17 | 0.709 | 2,521,256 | +71,918 | 0.04% | 1,787,932 |
| 2022-05-17 | 2022-05-13 | 0.723 | 2,449,338 | +18,698 | 0.04% | 1,770,990 |
| 2022-05-04 | 2022-04-29 | 0.779 | 2,430,640 | +71,918 | 0.04% | 1,892,660 |
| 2022-04-14 | 2022-04-12 | 0.765 | 2,358,722 | -71,918 | 0.04% | 1,803,863 |
| 2022-04-07 | 2022-04-04 | 0.779 | 2,430,640 | -71,917 | 0.04% | 1,892,660 |
| 2022-04-06 | 2022-04-01 | 0.765 | 2,502,557 | -71,918 | 0.04% | 1,913,862 |
| 2022-03-31 | 2022-03-29 | 0.737 | 2,574,475 | +71,918 | 0.05% | 1,897,267 |
| 2022-03-30 | 2022-03-28 | 0.751 | 2,502,557 | +71,917 | 0.04% | 1,879,065 |
| 2022-03-29 | 2022-03-25 | 0.765 | 2,430,640 | -71,917 | 0.04% | 1,858,863 |
| 2022-03-28 | 2022-03-24 | 0.779 | 2,502,557 | +51,780 | 0.04% | 1,948,660 |
| 2022-03-23 | 2022-03-21 | 0.688 | 2,450,777 | +14,384 | 0.04% | 1,686,837 |
| 2022-03-15 | 2022-03-11 | 0.695 | 2,436,393 | -35,959 | 0.04% | 1,693,875 |
| 2022-03-14 | 2022-03-10 | 0.723 | 2,472,352 | -117,945 | 0.04% | 1,787,630 |
| 2022-03-11 | 2022-03-09 | 0.709 | 2,590,297 | -25,890 | 0.05% | 1,836,892 |
| 2022-03-09 | 2022-03-07 | 0.806 | 2,616,187 | +235,890 | 0.05% | 2,109,895 |
| 2022-03-07 | 2022-03-03 | 0.848 | 2,380,297 | +35,959 | 0.04% | 2,018,947 |
| 2022-03-01 | 2022-02-25 | 0.765 | 2,344,338 | -66,165 | 0.04% | 1,792,862 |
| 2022-02-11 | 2022-02-09 | 0.765 | 2,410,503 | -103,561 | 0.04% | 1,843,463 |
| 2022-02-07 | 2022-01-31 | 0.688 | 2,514,064 | -76,233 | 0.04% | 1,730,396 |
| 2022-01-21 | 2022-01-19 | 0.674 | 2,590,297 | -14,384 | 0.05% | 1,746,849 |
| 2022-01-04 | 2021-12-31 | 0.667 | 2,604,681 | -143,835 | 0.05% | 1,738,440 |
| 2021-12-13 | 2021-12-09 | 0.660 | 2,748,516 | +143,835 | 0.05% | 1,815,331 |
| 2021-11-15 | 2021-11-11 | 0.737 | 2,604,681 | +15,822 | 0.05% | 1,919,528 |
| 2021-11-05 | 2021-11-03 | 0.723 | 2,588,859 | -12,945 | 0.05% | 1,871,870 |
| 2021-11-04 | 2021-11-02 | 0.709 | 2,601,804 | +4,315 | 0.05% | 1,845,053 |
| 2021-11-03 | 2021-11-01 | 0.751 | 2,597,489 | -35,959 | 0.05% | 1,950,345 |
| 2021-11-01 | 2021-10-28 | 0.779 | 2,633,448 | -359,588 | 0.05% | 2,050,580 |
| 2021-10-29 | 2021-10-27 | 0.793 | 2,993,036 | +215,753 | 0.05% | 2,372,197 |
| 2021-10-27 | 2021-10-25 | 0.848 | 2,777,283 | +143,835 | 0.05% | 2,355,667 |
| 2021-10-26 | 2021-10-22 | 0.820 | 2,633,448 | +71,918 | 0.05% | 2,160,433 |
| 2021-10-20 | 2021-10-18 | 0.946 | 2,561,530 | +94,931 | 0.05% | 2,421,990 |
| 2021-10-19 | 2021-10-15 | 0.862 | 2,466,599 | -71,917 | 0.04% | 2,126,445 |
| 2021-10-15 | 2021-10-11 | 0.848 | 2,538,516 | -71,918 | 0.04% | 2,153,147 |
| 2021-10-11 | 2021-10-07 | 0.890 | 2,610,434 | +93,493 | 0.05% | 2,323,040 |
| 2021-10-08 | 2021-10-06 | 0.904 | 2,516,941 | -174,041 | 0.04% | 2,274,838 |
| 2021-10-07 | 2021-10-05 | 0.876 | 2,690,982 | -143,835 | 0.05% | 2,357,303 |
| 2021-10-05 | 2021-09-30 | 0.751 | 2,834,817 | +35,959 | 0.05% | 2,128,545 |
| 2021-10-04 | 2021-09-29 | 0.751 | 2,798,858 | +215,753 | 0.05% | 2,101,545 |
| 2021-09-30 | 2021-09-28 | 0.793 | 2,583,105 | -215,753 | 0.05% | 2,047,297 |
| 2021-09-29 | 2021-09-27 | 0.723 | 2,798,858 | +71,917 | 0.05% | 2,023,710 |
| 2021-09-28 | 2021-09-24 | 0.806 | 2,726,941 | -122,260 | 0.05% | 2,199,215 |
| 2021-09-27 | 2021-09-23 | 0.862 | 2,849,201 | +172,603 | 0.05% | 2,456,285 |
| 2021-09-24 | 2021-09-21 | 0.834 | 2,676,598 | +27,328 | 0.05% | 2,233,050 |
| 2021-09-23 | 2021-09-20 | 0.820 | 2,649,270 | +35,959 | 0.05% | 2,173,413 |
| 2021-09-21 | 2021-09-17 | 0.862 | 2,613,311 | +290,548 | 0.05% | 2,252,925 |
| 2021-09-20 | 2021-09-16 | 0.932 | 2,322,763 | -230,137 | 0.04% | 2,163,932 |
| 2021-09-17 | 2021-09-15 | 0.987 | 2,552,900 | -821,300 | 0.05% | 2,520,323 |
| 2021-09-16 | 2021-09-14 | 0.834 | 3,374,200 | +179,794 | 0.06% | 2,815,050 |
| 2021-09-15 | 2021-09-13 | 0.904 | 3,194,406 | +18,699 | 0.06% | 2,887,137 |
| 2021-09-14 | 2021-09-10 | 0.779 | 3,175,707 | +266,095 | 0.06% | 2,472,820 |
| 2021-09-13 | 2021-09-09 | 0.779 | 2,909,612 | -107,876 | 0.05% | 2,265,620 |
| 2021-09-10 | 2021-09-08 | 0.723 | 3,017,488 | +287,671 | 0.05% | 2,181,790 |
| 2021-09-09 | 2021-09-07 | 0.695 | 2,729,817 | +143,835 | 0.05% | 1,897,875 |
| 2021-09-07 | 2021-09-03 | 0.667 | 2,585,982 | -71,918 | 0.05% | 1,725,960 |
| 2021-09-06 | 2021-09-02 | 0.654 | 2,657,900 | -143,835 | 0.05% | 1,737,003 |
| 2021-09-03 | 2021-09-01 | 0.654 | 2,801,735 | -28,767 | 0.05% | 1,831,002 |
| 2021-09-02 | 2021-08-31 | 0.674 | 2,830,502 | +86,301 | 0.05% | 1,908,839 |
| 2021-09-01 | 2021-08-30 | 0.654 | 2,744,201 | -46,027 | 0.05% | 1,793,403 |
| 2021-08-31 | 2021-08-27 | 0.612 | 2,790,228 | +143,835 | 0.05% | 1,707,090 |
| 2021-08-30 | 2021-08-26 | 0.619 | 2,646,393 | +57,534 | 0.05% | 1,637,489 |
| 2021-08-27 | 2021-08-25 | 0.584 | 2,588,859 | -71,917 | 0.05% | 1,511,895 |
| 2021-08-24 | 2021-08-20 | 0.556 | 2,660,776 | +71,917 | 0.05% | 1,479,900 |
| 2021-08-23 | 2021-08-19 | 0.570 | 2,588,859 | +215,754 | 0.05% | 1,475,898 |
| 2021-08-18 | 2021-08-16 | 0.660 | 2,373,105 | -71,918 | 0.04% | 1,567,381 |
| 2021-08-16 | 2021-08-12 | 0.612 | 2,445,023 | -71,918 | 0.04% | 1,495,890 |
| 2021-08-05 | 2021-08-03 | 0.591 | 2,516,941 | +57,534 | 0.04% | 1,487,394 |
| 2021-08-04 | 2021-08-02 | 0.626 | 2,459,407 | +14,384 | 0.04% | 1,538,888 |
| 2021-08-03 | 2021-07-30 | 0.598 | 2,445,023 | -43,151 | 0.04% | 1,461,892 |
| 2021-07-29 | 2021-07-27 | 0.528 | 2,488,174 | +143,836 | 0.04% | 1,314,705 |
| 2021-07-28 | 2021-07-26 | 0.577 | 2,344,338 | +14,383 | 0.04% | 1,352,796 |
| 2021-07-27 | 2021-07-23 | 0.591 | 2,329,955 | +71,918 | 0.04% | 1,376,894 |
| 2021-07-23 | 2021-07-21 | 0.542 | 2,258,037 | +35,959 | 0.04% | 1,224,502 |
| 2021-07-16 | 2021-07-14 | 0.514 | 2,222,078 | -1,438,355 | 0.04% | 1,143,207 |
| 2021-07-15 | 2021-07-13 | 0.521 | 3,660,433 | -431,506 | 0.06% | 1,908,656 |
| 2021-07-13 | 2021-07-09 | 0.521 | 4,091,939 | -1,294,520 | 0.07% | 2,133,656 |
| 2021-07-06 | 2021-07-02 | 0.549 | 5,386,459 | -1,078,766 | 0.10% | 2,958,451 |
| 2021-07-05 | 2021-06-30 | 0.542 | 6,465,225 | +71,918 | 0.11% | 3,506,003 |
| 2021-06-30 | 2021-06-28 | 0.563 | 6,393,307 | +143,836 | 0.11% | 3,600,349 |
| 2021-06-29 | 2021-06-25 | 0.563 | 6,249,471 | -287,671 | 0.11% | 3,519,349 |
| 2021-06-28 | 2021-06-24 | 0.577 | 6,537,142 | +287,671 | 0.12% | 3,772,246 |
| 2021-06-25 | 2021-06-23 | 0.619 | 6,249,471 | +1,654,107 | 0.11% | 3,866,938 |
| 2021-06-24 | 2021-06-22 | 0.605 | 4,595,364 | -359,588 | 0.08% | 2,779,542 |
| 2021-06-23 | 2021-06-21 | 0.591 | 4,954,952 | +366,780 | 0.09% | 2,928,144 |
| 2021-06-21 | 2021-06-17 | 0.563 | 4,588,172 | +287,671 | 0.08% | 2,583,799 |
| 2021-06-18 | 2021-06-16 | 0.556 | 4,300,501 | -215,753 | 0.08% | 2,391,900 |
| 2021-06-17 | 2021-06-15 | 0.549 | 4,516,254 | -294,863 | 0.08% | 2,480,501 |
| 2021-06-16 | 2021-06-11 | 0.535 | 4,811,117 | +431,507 | 0.09% | 2,575,554 |
| 2021-06-07 | 2021-06-03 | 0.501 | 4,379,610 | -106,439 | 0.08% | 2,192,310 |
| 2021-06-04 | 2021-06-02 | 0.487 | 4,486,049 | -109,315 | 0.08% | 2,183,213 |
| 2021-06-02 | 2021-05-31 | 0.445 | 4,595,364 | +109,315 | 0.08% | 2,044,720 |
| 2021-05-27 | 2021-05-25 | 0.466 | 4,486,049 | +99,247 | 0.08% | 2,089,646 |
| 2021-05-24 | 2021-05-20 | 0.494 | 4,386,802 | +7,192 | 0.08% | 2,165,411 |
| 2021-05-21 | 2021-05-18 | 0.521 | 4,379,610 | +35,959 | 0.08% | 2,283,656 |
| 2021-05-17 | 2021-05-13 | 0.521 | 4,343,651 | +43,150 | 0.08% | 2,264,906 |
| 2021-05-12 | 2021-05-10 | 0.591 | 4,300,501 | -35,959 | 0.08% | 2,541,394 |
| 2021-05-06 | 2021-05-04 | 0.549 | 4,336,460 | -129,452 | 0.08% | 2,381,751 |
| 2021-04-30 | 2021-04-28 | 0.487 | 4,465,912 | -14,383 | 0.08% | 2,173,413 |
| 2021-04-29 | 2021-04-27 | 0.508 | 4,480,295 | +14,383 | 0.08% | 2,273,859 |
| 2021-04-27 | 2021-04-23 | 0.445 | 4,465,912 | +71,918 | 0.08% | 1,987,120 |
| 2021-04-21 | 2021-04-19 | 0.466 | 4,393,994 | -7,479 | 0.08% | 2,046,766 |
| 2021-04-16 | 2021-04-14 | 0.438 | 4,401,473 | -244,521 | 0.08% | 1,927,847 |
| 2021-03-30 | 2021-03-26 | 0.466 | 4,645,994 | +359,589 | 0.08% | 2,164,150 |
| 2021-03-22 | 2021-03-18 | 0.528 | 4,286,405 | +359,589 | 0.08% | 2,264,857 |
| 2021-03-15 | 2021-03-11 | 0.535 | 3,926,816 | +71,917 | 0.07% | 2,102,158 |
| 2021-03-12 | 2021-03-10 | 0.528 | 3,854,899 | +215,754 | 0.07% | 2,036,857 |
| 2021-03-11 | 2021-03-09 | 0.521 | 3,639,145 | +71,917 | 0.06% | 1,897,556 |
| 2021-03-08 | 2021-03-04 | 0.542 | 3,567,228 | +143,836 | 0.06% | 1,934,459 |
| 2021-03-04 | 2021-03-02 | 0.549 | 3,423,392 | -21,575 | 0.06% | 1,880,259 |
| 2021-03-02 | 2021-02-26 | 0.556 | 3,444,967 | +287,671 | 0.06% | 1,916,060 |
| 2021-02-26 | 2021-02-24 | 0.549 | 3,157,296 | +402,739 | 0.06% | 1,734,109 |
| 2021-02-25 | 2021-02-23 | 0.640 | 2,754,557 | +316,438 | 0.05% | 1,761,869 |
| 2021-02-24 | 2021-02-22 | 0.647 | 2,438,119 | -1,228,355 | 0.04% | 1,576,420 |
| 2021-02-22 | 2021-02-18 | 0.584 | 3,666,474 | +222,945 | 0.06% | 2,141,223 |
| 2021-02-19 | 2021-02-17 | 0.633 | 3,443,529 | -1,111,848 | 0.06% | 2,178,608 |
| 2021-02-18 | 2021-02-16 | 0.688 | 4,555,377 | +1,707,327 | 0.08% | 3,135,404 |
| 2021-01-25 | 2021-01-21 | 0.445 | 2,848,050 | +719,177 | 0.05% | 1,267,248 |
| 2021-01-19 | 2021-01-15 | 0.438 | 2,128,873 | +71,918 | 0.04% | 932,447 |
| 2020-12-01 | 2020-11-27 | 0.417 | 2,056,955 | -1,438 | 0.04% | 858,045 |
| 2020-11-12 | 2020-11-10 | 0.389 | 2,058,393 | -9,350 | 0.04% | 801,402 |
| 2020-11-06 | 2020-11-04 | 0.375 | 2,067,743 | -8,630 | 0.04% | 776,291 |
| 2020-11-03 | 2020-10-30 | 0.424 | 2,076,373 | -60,411 | 0.04% | 880,581 |
| 2020-10-28 | 2020-10-23 | 0.445 | 2,136,784 | -10,068 | 0.04% | 950,768 |
| 2020-10-27 | 2020-10-22 | 0.375 | 2,146,852 | +21,575 | 0.04% | 805,990 |
| 2020-10-21 | 2020-10-19 | 0.362 | 2,125,277 | -4,315 | 0.04% | 768,339 |
| 2020-07-31 | 2020-07-29 | 0.459 | 2,129,592 | +71,918 | 0.04% | 977,179 |
| 2020-07-21 | 2020-07-17 | 0.480 | 2,057,674 | -215,753 | 0.04% | 987,097 |
| 2020-07-16 | 2020-07-14 | 0.487 | 2,273,427 | -28,768 | 0.04% | 1,106,402 |
| 2020-07-14 | 2020-07-10 | 0.480 | 2,302,195 | -7,191 | 0.04% | 1,104,397 |
| 2020-07-10 | 2020-07-08 | 0.466 | 2,309,386 | +35,959 | 0.04% | 1,075,735 |
| 2020-07-09 | 2020-07-07 | 0.473 | 2,273,427 | +21,575 | 0.04% | 1,074,791 |
| 2020-04-22 | 2020-04-20 | 0.382 | 2,251,852 | -71,918 | 0.04% | 861,066 |
| 2020-03-31 | 2020-03-27 | 0.382 | 2,323,770 | +71,918 | 0.04% | 888,566 |
| 2020-02-04 | 2020-01-31 | 0.619 | 2,251,852 | -21,575 | 0.04% | 1,393,362 |
| 2020-01-15 | 2020-01-13 | 0.709 | 2,273,427 | -21,576 | 0.04% | 1,612,186 |
| 2019-12-20 | 2019-12-18 | 0.674 | 2,295,003 | +20,101 | 0.04% | 1,547,708 |
| 2019-12-10 | 2019-12-06 | 0.633 | 2,274,902 | +35,959 | 0.04% | 1,439,256 |
| 2019-11-13 | 2019-11-11 | 0.695 | 2,238,943 | -143,835 | 0.04% | 1,556,600 |
| 2019-11-06 | 2019-11-04 | 0.695 | 2,382,778 | +143,835 | 0.04% | 1,656,600 |
| 2019-11-04 | 2019-10-31 | 0.709 | 2,238,943 | -28,767 | 0.04% | 1,587,732 |
| 2019-10-15 | 2019-10-11 | 0.688 | 2,267,710 | -17,620 | 0.04% | 1,560,834 |
| 2019-09-12 | 2019-09-10 | 0.660 | 2,285,330 | +35,959 | 0.04% | 1,509,408 |
| 2019-09-11 | 2019-09-09 | 0.681 | 2,249,371 | +28,767 | 0.04% | 1,532,573 |
| 2019-08-15 | 2019-08-13 | 0.688 | 2,220,604 | -71,918 | 0.04% | 1,528,412 |
| 2019-08-12 | 2019-08-08 | 0.723 | 2,292,522 | +71,918 | 0.04% | 1,657,604 |
| 2019-07-30 | 2019-07-26 | 0.820 | 2,220,604 | +35,959 | 0.04% | 1,821,743 |
| 2019-06-27 | 2019-06-25 | 0.848 | 2,184,645 | -23,014 | 0.04% | 1,852,997 |
| 2019-06-25 | 2019-06-21 | 0.927 | 2,207,659 | +120,732 | 0.04% | 2,045,790 |
| 2019-06-04 | 2019-05-31 | 0.927 | 2,086,927 | -27,194 | 0.04% | 1,933,911 |
| 2019-04-26 | 2019-04-24 | 1.133 | 2,114,121 | -40,791 | 0.04% | 2,394,469 |
| 2019-04-25 | 2019-04-23 | 1.118 | 2,154,912 | +6,798 | 0.04% | 2,408,972 |
| 2019-04-23 | 2019-04-17 | 1.118 | 2,148,114 | +67,985 | 0.04% | 2,401,372 |
| 2019-04-15 | 2019-04-11 | 1.133 | 2,080,129 | +27,194 | 0.04% | 2,355,969 |
| 2019-02-20 | 2019-02-18 | 1.118 | 2,052,935 | -33,992 | 0.04% | 2,294,972 |
| 2019-02-18 | 2019-02-14 | 1.074 | 2,086,927 | -13,597 | 0.04% | 2,240,881 |
| 2019-02-15 | 2019-02-13 | 1.088 | 2,100,524 | +13,597 | 0.04% | 2,286,378 |
| 2019-01-29 | 2019-01-25 | 0.971 | 2,086,927 | +26,514 | 0.04% | 2,026,002 |
| 2019-01-22 | 2019-01-18 | 0.941 | 2,060,413 | -13,597 | 0.04% | 1,939,648 |
| 2019-01-21 | 2019-01-17 | 0.927 | 2,074,010 | +13,597 | 0.04% | 1,921,941 |
| 2018-12-05 | 2018-12-03 | 1.000 | 2,060,413 | +13,597 | 0.04% | 2,060,876 |
| 2018-11-20 | 2018-11-16 | 1.000 | 2,046,816 | -13,597 | 0.04% | 2,047,276 |
| 2018-10-31 | 2018-10-29 | 0.912 | 2,060,413 | -176,761 | 0.04% | 1,879,034 |
| 2018-10-16 | 2018-10-12 | 1.000 | 2,237,174 | -61,186 | 0.04% | 2,237,676 |
| 2018-10-08 | 2018-10-04 | 1.118 | 2,298,360 | +20,396 | 0.04% | 2,569,332 |
| 2018-09-28 | 2018-09-26 | 1.147 | 2,277,964 | +135,969 | 0.04% | 2,613,545 |
| 2018-09-04 | 2018-08-31 | 1.177 | 2,141,995 | -54,388 | 0.04% | 2,520,560 |
| 2018-08-23 | 2018-08-21 | 1.133 | 2,196,383 | +13,597 | 0.04% | 2,487,639 |
| 2018-08-02 | 2018-07-31 | 1.280 | 2,182,786 | -6,798 | 0.04% | 2,793,309 |
| 2018-08-01 | 2018-07-30 | 1.294 | 2,189,584 | -33,993 | 0.04% | 2,834,216 |
| 2018-07-27 | 2018-07-25 | 1.294 | 2,223,577 | -1,359 | 0.04% | 2,878,216 |
| 2018-07-24 | 2018-07-20 | 1.265 | 2,224,936 | -88,381 | 0.04% | 2,814,521 |
| 2018-07-12 | 2018-07-10 | 1.280 | 2,313,317 | -33,992 | 0.04% | 2,960,350 |
| 2018-07-06 | 2018-07-04 | 1.280 | 2,347,309 | -142,768 | 0.04% | 3,003,849 |
| 2018-07-05 | 2018-07-03 | 1.280 | 2,490,077 | +108,776 | 0.05% | 3,186,549 |
| 2018-06-26 | 2018-06-22 | 1.243 | 2,381,301 | +70,872 | 0.04% | 2,960,318 |
| 2018-06-15 | 2018-06-13 | 1.349 | 2,310,429 | +32,980 | 0.04% | 3,117,403 |
| 2018-05-30 | 2018-05-28 | 1.380 | 2,277,449 | -98,942 | 0.04% | 3,141,958 |
| 2018-05-24 | 2018-05-21 | 1.395 | 2,376,391 | +32,981 | 0.05% | 3,314,485 |
| 2018-05-08 | 2018-05-04 | 1.319 | 2,343,410 | -131,923 | 0.05% | 3,090,849 |
| 2018-05-04 | 2018-05-02 | 1.349 | 2,475,333 | -65,961 | 0.05% | 3,339,903 |
| 2018-04-27 | 2018-04-25 | 1.334 | 2,541,294 | -32,981 | 0.05% | 3,390,376 |
| 2018-04-25 | 2018-04-23 | 1.334 | 2,574,275 | -65,961 | 0.05% | 3,434,376 |
| 2018-04-23 | 2018-04-19 | 1.380 | 2,640,236 | +65,961 | 0.05% | 3,642,457 |
| 2018-04-12 | 2018-04-10 | 1.364 | 2,574,275 | -65,961 | 0.05% | 3,512,430 |
| 2018-04-10 | 2018-04-06 | 1.364 | 2,640,236 | +65,961 | 0.05% | 3,602,430 |
| 2018-03-09 | 2018-03-07 | 1.213 | 2,574,275 | -6,596 | 0.05% | 3,122,160 |
| 2018-02-21 | 2018-02-15 | 1.167 | 2,580,871 | -6,596 | 0.05% | 3,012,779 |
| 2018-02-14 | 2018-02-12 | 1.092 | 2,587,467 | +6,596 | 0.05% | 2,824,344 |
| 2018-02-09 | 2018-02-07 | 1.183 | 2,580,871 | -87,069 | 0.05% | 3,051,906 |
| 2018-02-06 | 2018-02-02 | 1.319 | 2,667,940 | -6,596 | 0.05% | 3,518,889 |
| 2018-02-02 | 2018-01-31 | 1.304 | 2,674,536 | -36,872 | 0.05% | 3,487,042 |
| 2018-02-01 | 2018-01-30 | 1.304 | 2,711,408 | +39,576 | 0.05% | 3,535,115 |
| 2018-01-31 | 2018-01-29 | 1.334 | 2,671,832 | -131,922 | 0.05% | 3,564,528 |
| 2018-01-25 | 2018-01-23 | 1.319 | 2,803,754 | +131,922 | 0.05% | 3,698,021 |
| 2018-01-09 | 2018-01-05 | 1.198 | 2,671,832 | -85,749 | 0.05% | 3,199,974 |
| 2018-01-08 | 2018-01-04 | 1.213 | 2,757,581 | -19,789 | 0.05% | 3,344,479 |
| 2018-01-05 | 2018-01-03 | 1.167 | 2,777,370 | +85,750 | 0.05% | 3,242,162 |
| 2018-01-02 | 2017-12-28 | 1.183 | 2,691,620 | -65,961 | 0.05% | 3,182,868 |
| 2017-12-29 | 2017-12-27 | 1.152 | 2,757,581 | +47,492 | 0.05% | 3,177,256 |
| 2017-12-22 | 2017-12-20 | 1.076 | 2,710,089 | +32,980 | 0.05% | 2,917,106 |
| 2017-12-21 | 2017-12-19 | 1.076 | 2,677,109 | +5,277 | 0.05% | 2,881,606 |
| 2017-12-20 | 2017-12-18 | 1.076 | 2,671,832 | +13,193 | 0.05% | 2,875,926 |
| 2017-12-12 | 2017-12-08 | 1.152 | 2,658,639 | +19,788 | 0.05% | 3,063,256 |
| 2017-12-11 | 2017-12-07 | 1.167 | 2,638,851 | -19,788 | 0.05% | 3,080,462 |
| 2017-12-08 | 2017-12-06 | 1.183 | 2,658,639 | +52,769 | 0.05% | 3,143,868 |
| 2017-11-28 | 2017-11-24 | 1.243 | 2,605,870 | +1,319 | 0.05% | 3,239,492 |
| 2017-11-24 | 2017-11-22 | 1.213 | 2,604,551 | +240,099 | 0.05% | 3,158,880 |
| 2017-11-23 | 2017-11-21 | 1.198 | 2,364,452 | +13,193 | 0.05% | 2,831,834 |
| 2017-11-17 | 2017-11-15 | 1.258 | 2,351,259 | -6,596 | 0.05% | 2,958,618 |
| 2017-11-08 | 2017-11-06 | 1.304 | 2,357,855 | +2,638 | 0.05% | 3,074,155 |
| 2017-11-07 | 2017-11-03 | 1.319 | 2,355,217 | -15,831 | 0.05% | 3,106,422 |
| 2017-11-01 | 2017-10-30 | 1.273 | 2,371,048 | +15,831 | 0.05% | 3,019,464 |
| 2017-10-27 | 2017-10-25 | 1.319 | 2,355,217 | +23,746 | 0.05% | 3,106,422 |
| 2017-10-23 | 2017-10-19 | 1.349 | 2,331,471 | +19,789 | 0.04% | 3,145,794 |
| 2017-10-20 | 2017-10-18 | 1.395 | 2,311,682 | +72,557 | 0.04% | 3,224,231 |
| 2017-10-10 | 2017-10-06 | 1.364 | 2,239,125 | +13,192 | 0.04% | 3,055,140 |
| 2017-09-29 | 2017-09-27 | 1.364 | 2,225,933 | -46,173 | 0.04% | 3,037,140 |
| 2017-09-28 | 2017-09-26 | 1.319 | 2,272,106 | +46,173 | 0.04% | 2,996,802 |
| 2017-09-13 | 2017-09-11 | 1.410 | 2,225,933 | +39,577 | 0.04% | 3,138,378 |
| 2017-09-07 | 2017-09-05 | 1.364 | 2,186,356 | +13,192 | 0.04% | 2,983,140 |
| 2017-09-04 | 2017-08-31 | 1.364 | 2,173,164 | +19,789 | 0.04% | 2,965,141 |
| 2017-09-01 | 2017-08-30 | 1.349 | 2,153,375 | +6,596 | 0.04% | 2,905,494 |
| 2017-08-31 | 2017-08-29 | 1.364 | 2,146,779 | +6,596 | 0.04% | 2,929,140 |
| 2017-08-28 | 2017-08-24 | 1.364 | 2,140,183 | +32,981 | 0.04% | 2,920,140 |
| 2017-08-22 | 2017-08-18 | 1.410 | 2,107,202 | +13,192 | 0.04% | 2,970,978 |
| 2017-08-16 | 2017-08-14 | 1.440 | 2,094,010 | +6,596 | 0.04% | 3,015,870 |
| 2017-08-14 | 2017-08-10 | 1.531 | 2,087,414 | -199,203 | 0.04% | 3,196,246 |
| 2017-08-11 | 2017-08-09 | 1.501 | 2,286,617 | +283,634 | 0.04% | 3,431,934 |
| 2017-08-09 | 2017-08-07 | 1.531 | 2,002,983 | -329,807 | 0.04% | 3,066,966 |
| 2017-08-08 | 2017-08-04 | 1.471 | 2,332,790 | +329,807 | 0.05% | 3,430,502 |
| 2017-08-04 | 2017-08-02 | 1.410 | 2,002,983 | +26,384 | 0.04% | 2,824,038 |
| 2017-07-26 | 2017-07-24 | 1.364 | 1,976,599 | +19,789 | 0.04% | 2,696,940 |
| 2017-07-17 | 2017-07-13 | 1.258 | 1,956,810 | +52,769 | 0.04% | 2,462,278 |
| 2017-07-13 | 2017-07-11 | 1.258 | 1,904,041 | -98,942 | 0.04% | 2,395,878 |
| 2017-07-12 | 2017-07-10 | 1.304 | 2,002,983 | +98,942 | 0.04% | 2,611,476 |
| 2017-07-03 | 2017-06-29 | 1.273 | 1,904,041 | -2,639 | 0.04% | 2,424,744 |
| 2017-06-27 | 2017-06-23 | 1.372 | 1,906,680 | +32,135 | 0.04% | 2,616,737 |
| 2017-06-20 | 2017-06-16 | 1.342 | 1,874,545 | -38,909 | 0.04% | 2,514,823 |
| 2017-06-19 | 2017-06-15 | 1.357 | 1,913,454 | +32,424 | 0.04% | 2,596,527 |
| 2017-06-15 | 2017-06-13 | 1.434 | 1,881,030 | -12,969 | 0.04% | 2,697,559 |
| 2017-05-26 | 2017-05-24 | 1.511 | 1,893,999 | -32,425 | 0.04% | 2,862,187 |
| 2017-05-24 | 2017-05-22 | 1.557 | 1,926,424 | -13,626,213 | 0.04% | 3,000,306 |
| 2017-05-16 | 2017-05-12 | 1.588 | 15,552,637 | -129,699 | 0.31% | 24,702,078 |
| 2017-05-08 | 2017-05-04 | 1.496 | 15,682,336 | -6,485 | 0.31% | 23,457,121 |
| 2017-04-19 | 2017-04-13 | 1.527 | 15,688,821 | +19,455 | 0.31% | 23,950,673 |
| 2017-04-05 | 2017-03-31 | 1.573 | 15,669,366 | +32,424 | 0.31% | 24,645,851 |
| 2017-04-03 | 2017-03-30 | 1.619 | 15,636,942 | +32,425 | 0.31% | 25,318,231 |
| 2017-03-14 | 2017-03-10 | 1.588 | 15,604,517 | +12,970 | 0.31% | 24,784,478 |
| 2017-03-07 | 2017-03-03 | 1.696 | 15,591,547 | -12,970 | 0.31% | 26,446,860 |
| 2017-03-06 | 2017-03-02 | 1.727 | 15,604,517 | +32,425 | 0.31% | 26,950,112 |
| 2017-02-27 | 2017-02-23 | 1.789 | 15,572,092 | +12,970 | 0.31% | 27,854,616 |
| 2017-02-20 | 2017-02-16 | 1.789 | 15,559,122 | -38,910 | 0.31% | 27,831,416 |
| 2017-02-15 | 2017-02-13 | 1.866 | 15,598,032 | -6,485 | 0.31% | 29,103,646 |
| 2017-02-01 | 2017-01-25 | 1.742 | 15,604,517 | -12,970 | 0.31% | 27,190,738 |
| 2017-01-26 | 2017-01-24 | 1.758 | 15,617,487 | +12,970 | 0.31% | 27,454,164 |
| 2017-01-20 | 2017-01-18 | 1.665 | 15,604,517 | -32,425 | 0.31% | 25,987,608 |
| 2017-01-18 | 2017-01-16 | 1.573 | 15,636,942 | +32,425 | 0.31% | 24,594,853 |
| 2017-01-11 | 2017-01-09 | 1.573 | 15,604,517 | -129,699 | 0.31% | 24,543,852 |
| 2017-01-06 | 2017-01-04 | 1.573 | 15,734,216 | -32,425 | 0.31% | 24,747,852 |
| 2016-12-30 | 2016-12-28 | 1.480 | 15,766,641 | +32,425 | 0.31% | 23,340,096 |
| 2016-12-02 | 2016-11-30 | 1.588 | 15,734,216 | -68,741 | 0.31% | 24,990,478 |
| 2016-11-30 | 2016-11-28 | 1.681 | 15,802,957 | -64,849 | 0.31% | 26,561,774 |
| 2016-11-29 | 2016-11-25 | 1.696 | 15,867,806 | -5,188 | 0.31% | 26,915,459 |
| 2016-11-28 | 2016-11-24 | 1.573 | 15,872,994 | +84,304 | 0.31% | 24,966,131 |
| 2016-11-24 | 2016-11-22 | 1.557 | 15,788,690 | +38,910 | 0.31% | 24,590,066 |
| 2016-11-23 | 2016-11-21 | 1.403 | 15,749,780 | -6,744 | 0.31% | 22,100,806 |
| 2016-11-17 | 2016-11-15 | 1.388 | 15,756,524 | -12,970 | 0.31% | 21,867,299 |
| 2016-11-16 | 2016-11-14 | 1.388 | 15,769,494 | +12,970 | 0.31% | 21,885,299 |
| 2016-11-15 | 2016-11-11 | 1.450 | 15,756,524 | +97,274 | 0.31% | 22,839,179 |
| 2016-11-14 | 2016-11-10 | 1.372 | 15,659,250 | -6,485 | 0.31% | 21,490,830 |
| 2016-11-11 | 2016-11-09 | 1.326 | 15,665,735 | -1,297 | 0.31% | 20,775,020 |
| 2016-11-10 | 2016-11-08 | 1.342 | 15,667,032 | -32,425 | 0.31% | 21,018,330 |
| 2016-11-09 | 2016-11-07 | 1.342 | 15,699,457 | +12,970 | 0.31% | 21,061,830 |
| 2016-11-08 | 2016-11-04 | 1.295 | 15,686,487 | -6,485 | 0.31% | 20,318,760 |
| 2016-11-04 | 2016-11-02 | 1.311 | 15,692,972 | -123,214 | 0.31% | 20,569,150 |
| 2016-11-03 | 2016-11-01 | 1.434 | 15,816,186 | +9,079 | 0.31% | 22,681,770 |
| 2016-10-27 | 2016-10-25 | 1.573 | 15,807,107 | +129,699 | 0.31% | 24,862,500 |
| 2016-10-26 | 2016-10-24 | 1.557 | 15,677,408 | -32,425 | 0.31% | 24,416,750 |
| 2016-10-20 | 2016-10-18 | 1.511 | 15,709,833 | -77,819 | 0.31% | 23,740,500 |
| 2016-10-14 | 2016-10-12 | 1.511 | 15,787,652 | +32,425 | 0.31% | 23,858,100 |
| 2016-10-13 | 2016-10-11 | 1.573 | 15,755,227 | -11,673 | 0.31% | 24,780,899 |
| 2016-10-11 | 2016-10-06 | 1.604 | 15,766,900 | +24,642 | 0.31% | 25,285,519 |
| 2016-10-06 | 2016-10-04 | 1.557 | 15,742,258 | -129,699 | 0.31% | 24,517,751 |
| 2016-10-05 | 2016-10-03 | 1.496 | 15,871,957 | -129,699 | 0.31% | 23,740,750 |
| 2016-10-04 | 2016-09-30 | 1.465 | 16,001,656 | +64,849 | 0.31% | 23,441,250 |
| 2016-09-29 | 2016-09-27 | 1.465 | 15,936,807 | -25,939 | 0.31% | 23,346,251 |
| 2016-09-28 | 2016-09-26 | 1.465 | 15,962,746 | +32,424 | 0.31% | 23,384,249 |
| 2016-09-26 | 2016-09-22 | 1.527 | 15,930,322 | -64,849 | 0.31% | 24,319,351 |
| 2016-09-19 | 2016-09-14 | 1.527 | 15,995,171 | -32,425 | 0.31% | 24,418,350 |
| 2016-09-14 | 2016-09-12 | 1.527 | 16,027,596 | -97,275 | 0.31% | 24,467,850 |
| 2016-09-12 | 2016-09-08 | 1.480 | 16,124,871 | -12,970 | 0.32% | 23,870,401 |
| 2016-09-09 | 2016-09-07 | 1.465 | 16,137,841 | +22,049 | 0.32% | 23,640,751 |
| 2016-09-07 | 2016-09-05 | 1.434 | 16,115,792 | +12,970 | 0.32% | 23,111,431 |
| 2016-08-31 | 2016-08-29 | 1.372 | 16,102,822 | -7,782 | 0.32% | 22,099,590 |
| 2016-08-23 | 2016-08-19 | 1.372 | 16,110,604 | -35,018 | 0.32% | 22,110,270 |
| 2016-08-22 | 2016-08-18 | 1.357 | 16,145,622 | +75,225 | 0.32% | 21,909,359 |
| 2016-08-18 | 2016-08-16 | 1.419 | 16,070,397 | -2,594 | 0.32% | 22,798,520 |
| 2016-07-28 | 2016-07-26 | 1.295 | 16,072,991 | -194,549 | 0.32% | 20,819,400 |
| 2016-07-15 | 2016-07-13 | 1.203 | 16,267,540 | +194,549 | 0.32% | 19,566,300 |
| 2016-07-14 | 2016-07-12 | 1.187 | 16,072,991 | -51,880 | 0.32% | 19,084,450 |
| 2016-07-07 | 2016-07-05 | 1.218 | 16,124,871 | -16,860 | 0.32% | 19,643,351 |
| 2016-07-06 | 2016-07-04 | 1.157 | 16,141,731 | +35,018 | 0.32% | 18,668,249 |
| 2016-06-15 | 2016-06-13 | 1.079 | 16,106,713 | -6,485 | 0.32% | 17,385,900 |
| 2016-06-07 | 2016-06-03 | 1.079 | 16,113,198 | -64,849 | 0.32% | 17,392,900 |
| 2016-05-27 | 2016-05-25 | 1.033 | 16,178,047 | -29,831 | 0.32% | 16,714,490 |
| 2016-05-12 | 2016-05-10 | 1.033 | 16,207,878 | +71,334 | 0.32% | 16,745,310 |
| 2016-05-06 | 2016-05-04 | 1.064 | 16,136,544 | -6,484 | 0.32% | 17,169,271 |
| 2016-04-28 | 2016-04-26 | 1.126 | 16,143,028 | +81,710 | 0.32% | 18,171,889 |
| 2016-04-15 | 2016-04-13 | 1.095 | 16,061,318 | +259,399 | 0.32% | 17,584,570 |
| 2016-04-13 | 2016-04-11 | 1.002 | 15,801,919 | -6,485 | 0.31% | 15,838,550 |
| 2016-04-12 | 2016-04-08 | 0.971 | 15,808,404 | -330,474 | 0.31% | 15,357,510 |
| 2016-04-11 | 2016-04-07 | 0.971 | 16,138,878 | +64,850 | 0.32% | 15,678,558 |
| 2016-04-06 | 2016-04-01 | 0.941 | 16,074,028 | +6,485 | 0.32% | 15,119,826 |
| 2016-03-23 | 2016-03-21 | 1.095 | 16,067,543 | -38,910 | 0.32% | 17,591,385 |
| 2016-03-22 | 2016-03-18 | 1.110 | 16,106,453 | +6,485 | 0.32% | 17,882,352 |
| 2016-03-21 | 2016-03-17 | 1.079 | 16,099,968 | +330,474 | 0.32% | 17,378,620 |
| 2016-03-11 | 2016-03-09 | 1.126 | 15,769,494 | -9,079 | 0.31% | 17,751,410 |
| 2016-03-10 | 2016-03-08 | 1.157 | 15,778,573 | +6,485 | 0.31% | 18,248,250 |
| 2016-03-08 | 2016-03-04 | 1.157 | 15,772,088 | -6,485 | 0.31% | 18,240,750 |
| 2016-03-04 | 2016-03-02 | 1.079 | 15,778,573 | +38,909 | 0.31% | 17,031,700 |
| 2016-02-25 | 2016-02-23 | 1.049 | 15,739,664 | +6,485 | 0.31% | 16,504,280 |
| 2016-02-24 | 2016-02-22 | 1.018 | 15,733,179 | -6,485 | 0.31% | 16,012,260 |
| 2016-02-22 | 2016-02-18 | 0.987 | 15,739,664 | -14,266 | 0.31% | 15,533,440 |
| 2016-02-19 | 2016-02-17 | 0.956 | 15,753,930 | -64,850 | 0.31% | 15,061,660 |
| 2016-02-17 | 2016-02-15 | 0.910 | 15,818,780 | +41,504 | 0.31% | 14,391,870 |
| 2016-02-16 | 2016-02-12 | 0.879 | 15,777,276 | +23,346 | 0.31% | 13,867,530 |
| 2016-02-15 | 2016-02-11 | 0.879 | 15,753,930 | -32,425 | 0.31% | 13,847,010 |
| 2016-02-12 | 2016-02-05 | 0.910 | 15,786,355 | +32,425 | 0.31% | 14,362,370 |
| 2016-02-02 | 2016-01-29 | 0.910 | 15,753,930 | -6,485 | 0.31% | 14,332,870 |
| 2016-01-29 | 2016-01-27 | 0.864 | 15,760,415 | -3,891 | 0.31% | 13,609,680 |
| 2016-01-26 | 2016-01-22 | 0.833 | 15,764,306 | +64,849 | 0.31% | 13,126,860 |
| 2016-01-21 | 2016-01-19 | 0.910 | 15,699,457 | +6,485 | 0.31% | 14,283,310 |
| 2016-01-20 | 2016-01-18 | 0.941 | 15,692,972 | +14,267 | 0.31% | 14,761,390 |
| 2016-01-19 | 2016-01-15 | 0.987 | 15,678,705 | -6,485 | 0.31% | 15,473,280 |
| 2016-01-18 | 2016-01-14 | 1.033 | 15,685,190 | -10,376 | 0.31% | 16,205,290 |
| 2016-01-15 | 2016-01-13 | 0.987 | 15,695,566 | +3,891 | 0.31% | 15,489,920 |
| 2016-01-12 | 2016-01-08 | 1.018 | 15,691,675 | +32,425 | 0.31% | 15,970,020 |
| 2016-01-11 | 2016-01-07 | 1.049 | 15,659,250 | +6,485 | 0.31% | 16,419,960 |
| 2016-01-08 | 2016-01-06 | 1.187 | 15,652,765 | +90,790 | 0.31% | 18,585,490 |
| 2016-01-04 | 2015-12-29 | 1.280 | 15,561,975 | -6,485 | 0.31% | 19,917,509 |
| 2015-12-23 | 2015-12-21 | 1.234 | 15,568,460 | +6,485 | 0.31% | 19,205,599 |
| 2015-12-22 | 2015-12-18 | 1.203 | 15,561,975 | -6,485 | 0.31% | 18,717,659 |
| 2015-12-18 | 2015-12-16 | 1.264 | 15,568,460 | -58,365 | 0.31% | 19,685,739 |
| 2015-12-17 | 2015-12-15 | 1.249 | 15,626,825 | -7,782 | 0.31% | 19,518,570 |
| 2015-12-16 | 2015-12-14 | 1.218 | 15,634,607 | +7,782 | 0.31% | 19,046,110 |
| 2015-12-15 | 2015-12-11 | 1.172 | 15,626,825 | +6,485 | 0.31% | 18,313,720 |
| 2015-12-11 | 2015-12-09 | 1.203 | 15,620,340 | -12,970 | 0.31% | 18,787,860 |
| 2015-12-10 | 2015-12-08 | 1.187 | 15,633,310 | +19,455 | 0.31% | 18,562,390 |
| 2015-12-09 | 2015-12-07 | 1.264 | 15,613,855 | -194,549 | 0.31% | 19,743,140 |
| 2015-11-30 | 2015-11-26 | 1.388 | 15,808,404 | -19,455 | 0.31% | 21,939,300 |
| 2015-11-27 | 2015-11-25 | 1.388 | 15,827,859 | +12,970 | 0.31% | 21,966,300 |
| 2015-11-25 | 2015-11-23 | 1.388 | 15,814,889 | +84,304 | 0.31% | 21,948,300 |
| 2015-11-23 | 2015-11-19 | 1.450 | 15,730,585 | +33,722 | 0.31% | 22,801,581 |
| 2015-11-20 | 2015-11-18 | 1.480 | 15,696,863 | +37,613 | 0.31% | 23,236,800 |
| 2015-11-19 | 2015-11-17 | 1.542 | 15,659,250 | +25,940 | 0.31% | 24,147,000 |
| 2015-11-18 | 2015-11-16 | 1.573 | 15,633,310 | +125,808 | 0.31% | 24,589,140 |
| 2015-11-13 | 2015-11-11 | 1.665 | 15,507,502 | +3,891 | 0.30% | 25,826,040 |
| 2015-11-12 | 2015-11-10 | 1.742 | 15,503,611 | +51,880 | 0.30% | 27,014,910 |
| 2015-11-11 | 2015-11-09 | 1.727 | 15,451,731 | +7,782 | 0.30% | 26,686,240 |
| 2015-11-09 | 2015-11-05 | 1.773 | 15,443,949 | +5,188 | 0.30% | 27,387,250 |
| 2015-11-06 | 2015-11-04 | 1.820 | 15,438,761 | +125,808 | 0.30% | 28,092,260 |
| 2015-11-05 | 2015-11-03 | 1.758 | 15,312,953 | -6,485 | 0.30% | 26,918,821 |
| 2015-11-03 | 2015-10-30 | 1.804 | 15,319,438 | -90,789 | 0.30% | 27,638,911 |
| 2015-11-02 | 2015-10-29 | 1.835 | 15,410,227 | -25,940 | 0.30% | 28,277,970 |
| 2015-10-30 | 2015-10-28 | 1.789 | 15,436,167 | -32,425 | 0.30% | 27,611,480 |
| 2015-10-29 | 2015-10-27 | 1.835 | 15,468,592 | +6,485 | 0.30% | 28,385,070 |
| 2015-10-28 | 2015-10-26 | 1.866 | 15,462,107 | -15,564 | 0.30% | 28,850,030 |
| 2015-10-27 | 2015-10-23 | 1.881 | 15,477,671 | +32,425 | 0.30% | 29,117,740 |
| 2015-10-22 | 2015-10-19 | 1.897 | 15,445,246 | +133,590 | 0.30% | 29,294,910 |
| 2015-10-20 | 2015-10-16 | 1.928 | 15,311,656 | -51,879 | 0.30% | 29,513,751 |
| 2015-10-19 | 2015-10-15 | 2.005 | 15,363,535 | +15,563 | 0.30% | 30,798,299 |
| 2015-10-16 | 2015-10-14 | 1.943 | 15,347,972 | -45,394 | 0.30% | 29,820,421 |
| 2015-10-15 | 2015-10-13 | 2.020 | 15,393,366 | +6,485 | 0.30% | 31,095,469 |
| 2015-10-14 | 2015-10-12 | 2.082 | 15,386,881 | +90,789 | 0.30% | 32,031,449 |
| 2015-10-13 | 2015-10-09 | 2.005 | 15,296,092 | -38,910 | 0.30% | 30,663,100 |
| 2015-10-12 | 2015-10-08 | 2.020 | 15,335,002 | +19,455 | 0.30% | 30,977,571 |
| 2015-10-09 | 2015-10-07 | 2.082 | 15,315,547 | +6,485 | 0.30% | 31,882,951 |
| 2015-10-08 | 2015-10-06 | 2.035 | 15,309,062 | +133,591 | 0.30% | 31,161,241 |
| 2015-09-17 | 2015-09-15 | 1.881 | 15,175,471 | +84,304 | 0.30% | 28,549,219 |
| 2015-09-16 | 2015-09-14 | 1.974 | 15,091,167 | -129,699 | 0.30% | 29,786,880 |
| 2015-09-04 | 2015-09-01 | 1.773 | 15,220,866 | -12,970 | 0.30% | 26,991,650 |
| 2015-08-25 | 2015-08-21 | 2.035 | 15,233,836 | +194,549 | 0.30% | 31,008,120 |
| 2015-08-24 | 2015-08-20 | 2.174 | 15,039,287 | -25,940 | 0.29% | 32,699,310 |
| 2015-08-21 | 2015-08-19 | 2.267 | 15,065,227 | -38,910 | 0.30% | 34,149,570 |
| 2015-08-20 | 2015-08-18 | 2.298 | 15,104,137 | +84,305 | 0.30% | 34,703,591 |
| 2015-08-19 | 2015-08-17 | 2.452 | 15,019,832 | -9,079 | 0.29% | 36,825,990 |
| 2015-08-18 | 2015-08-14 | 2.591 | 15,028,911 | -84,305 | 0.29% | 38,934,000 |
| 2015-08-14 | 2015-08-12 | 2.190 | 15,113,216 | -64,849 | 0.30% | 33,093,101 |
| 2015-08-13 | 2015-08-11 | 2.236 | 15,178,065 | +127,105 | 0.30% | 33,937,249 |
| 2015-08-12 | 2015-08-10 | 2.344 | 15,050,960 | -64,850 | 0.29% | 35,277,680 |
| 2015-08-10 | 2015-08-06 | 2.097 | 15,115,810 | +25,940 | 0.30% | 31,700,241 |
| 2015-08-07 | 2015-08-05 | 2.159 | 15,089,870 | +19,455 | 0.30% | 32,576,600 |
| 2015-08-06 | 2015-08-04 | 2.205 | 15,070,415 | +2,594 | 0.30% | 33,231,770 |
| 2015-08-05 | 2015-08-03 | 2.267 | 15,067,821 | +129,699 | 0.30% | 34,155,450 |
| 2015-08-04 | 2015-07-31 | 2.313 | 14,938,122 | +6,485 | 0.29% | 34,552,501 |
| 2015-07-30 | 2015-07-28 | 2.514 | 14,931,637 | +9,079 | 0.29% | 37,530,751 |
| 2015-07-29 | 2015-07-27 | 2.452 | 14,922,558 | -11,673 | 0.29% | 36,587,491 |
| 2015-07-28 | 2015-07-24 | 2.668 | 14,934,231 | -19,455 | 0.29% | 39,840,171 |
| 2015-07-21 | 2015-07-17 | 2.529 | 14,953,686 | +19,455 | 0.29% | 37,816,761 |
| 2015-07-20 | 2015-07-16 | 2.467 | 14,934,231 | -6,485 | 0.29% | 36,846,401 |
| 2015-07-17 | 2015-07-15 | 2.483 | 14,940,716 | -12,970 | 0.29% | 37,092,791 |
| 2015-07-16 | 2015-07-14 | 2.591 | 14,953,686 | +12,970 | 0.29% | 38,739,121 |
| 2015-07-15 | 2015-07-13 | 2.652 | 14,940,716 | +6,485 | 0.29% | 39,627,081 |
| 2015-07-14 | 2015-07-10 | 2.652 | 14,934,231 | -25,939 | 0.29% | 39,609,881 |
| 2015-07-13 | 2015-07-09 | 2.452 | 14,960,170 | +19,454 | 0.29% | 36,679,709 |
| 2015-07-10 | 2015-07-08 | 2.113 | 14,940,716 | -434,492 | 0.29% | 31,563,431 |
| 2015-07-09 | 2015-07-07 | 2.359 | 15,375,208 | +6,485 | 0.30% | 36,274,769 |
| 2015-07-08 | 2015-07-06 | 2.683 | 15,368,723 | +6,485 | 0.30% | 41,236,259 |
| 2015-07-07 | 2015-07-03 | 2.729 | 15,362,238 | +6,485 | 0.30% | 41,929,529 |
| 2015-07-06 | 2015-07-02 | 3.053 | 15,355,753 | +12,969 | 0.30% | 46,884,419 |
| 2015-07-03 | 2015-06-30 | 3.300 | 15,342,784 | -6,485 | 0.30% | 50,630,261 |
| 2015-07-02 | 2015-06-29 | 3.285 | 15,349,269 | +32,425 | 0.30% | 50,414,972 |
| 2015-06-30 | 2015-06-26 | 3.578 | 15,316,844 | +23,346 | 0.30% | 54,796,081 |
| 2015-06-29 | 2015-06-25 | 3.747 | 15,293,498 | -194,549 | 0.30% | 57,306,691 |
| 2015-06-26 | 2015-06-24 | 3.763 | 15,488,047 | +207,519 | 0.30% | 58,274,521 |
| 2015-06-25 | 2015-06-23 | 3.716 | 15,280,528 | -416,335 | 0.30% | 56,786,830 |
| 2015-06-24 | 2015-06-22 | 3.701 | 15,696,863 | -422,820 | 0.31% | 58,092,001 |
| 2015-06-23 | 2015-06-19 | 3.562 | 16,119,683 | +141,373 | 0.32% | 57,419,671 |
| 2015-06-22 | 2015-06-18 | 3.578 | 15,978,310 | +395,583 | 0.31% | 57,162,479 |
| 2015-06-19 | 2015-06-17 | 3.500 | 15,582,727 | +324,248 | 0.31% | 54,545,829 |
| 2015-06-18 | 2015-06-16 | 3.500 | 15,258,479 | +27,237 | 0.30% | 53,410,830 |
| 2015-06-17 | 2015-06-15 | 3.701 | 15,231,242 | -7,782 | 0.30% | 56,368,800 |
| 2015-06-16 | 2015-06-12 | 3.732 | 15,239,024 | -51,880 | 0.30% | 56,867,580 |
| 2015-06-15 | 2015-06-11 | 3.701 | 15,290,904 | -884,549 | 0.30% | 56,589,601 |
| 2015-06-12 | 2015-06-10 | 3.608 | 16,175,453 | -747,069 | 0.32% | 58,366,619 |
| 2015-06-11 | 2015-06-09 | 2.776 | 16,922,522 | -693,891 | 0.33% | 46,971,001 |
| 2015-06-10 | 2015-06-08 | 2.945 | 17,616,413 | +291,824 | 0.35% | 51,885,150 |
| 2015-06-09 | 2015-06-05 | 2.992 | 17,324,589 | -64,850 | 0.34% | 51,827,099 |
| 2015-06-08 | 2015-06-04 | 3.069 | 17,389,439 | +680,921 | 0.34% | 53,361,850 |
| 2015-06-05 | 2015-06-03 | 3.022 | 16,708,518 | +648,497 | 0.33% | 50,499,401 |
| 2015-06-04 | 2015-06-02 | 2.899 | 16,060,021 | -1,018,140 | 0.31% | 46,558,200 |
| 2015-06-03 | 2015-06-01 | 3.084 | 17,078,161 | -6,485 | 0.33% | 52,670,001 |
| 2015-06-02 | 2015-05-29 | 3.146 | 17,084,646 | +1,230,199 | 0.33% | 53,743,801 |
| 2015-06-01 | 2015-05-28 | 3.053 | 15,854,447 | +44,746 | 0.31% | 48,407,039 |
| 2015-05-29 | 2015-05-27 | 3.053 | 15,809,701 | -6,485 | 0.31% | 48,270,419 |
| 2015-05-28 | 2015-05-26 | 3.053 | 15,816,186 | -281,448 | 0.31% | 48,290,220 |
| 2015-05-27 | 2015-05-22 | 2.914 | 16,097,634 | +226,974 | 0.32% | 46,915,471 |
| 2015-05-26 | 2015-05-21 | 2.837 | 15,870,660 | +59,662 | 0.31% | 45,030,320 |
| 2015-05-22 | 2015-05-20 | 2.899 | 15,810,998 | +32,425 | 0.31% | 45,836,279 |
| 2015-05-21 | 2015-05-19 | 2.945 | 15,778,573 | -919,569 | 0.31% | 46,472,209 |
| 2015-05-20 | 2015-05-18 | 2.945 | 16,698,142 | -2,316,430 | 0.33% | 49,180,591 |
| 2015-05-19 | 2015-05-15 | 3.084 | 19,014,572 | -107,650 | 0.37% | 58,642,000 |
| 2015-05-18 | 2015-05-14 | 2.837 | 19,122,222 | -27,237 | 0.37% | 54,256,079 |
| 2015-05-15 | 2015-05-13 | 2.806 | 19,149,459 | -71,335 | 0.38% | 53,742,779 |
| 2015-05-14 | 2015-05-12 | 2.760 | 19,220,794 | -207,519 | 0.38% | 53,053,810 |
| 2015-05-13 | 2015-05-11 | 2.745 | 19,428,313 | +6,485 | 0.38% | 53,327,021 |
| 2015-05-12 | 2015-05-08 | 2.884 | 19,421,828 | -94,680 | 0.38% | 56,004,630 |
| 2015-05-11 | 2015-05-07 | 2.791 | 19,516,508 | +3,161,421 | 0.38% | 54,471,949 |
| 2015-05-08 | 2015-05-06 | 2.714 | 16,355,087 | +192,604 | 0.32% | 44,387,200 |
| 2015-05-07 | 2015-05-05 | 2.560 | 16,162,483 | -980,527 | 0.32% | 41,372,179 |
| 2015-05-06 | 2015-05-04 | 2.760 | 17,143,010 | +823,720 | 0.34% | 47,318,649 |
| 2015-05-05 | 2015-04-30 | 2.143 | 16,319,290 | +12,970 | 0.32% | 34,979,072 |
| 2015-04-30 | 2015-04-28 | 2.113 | 16,306,320 | +583,647 | 0.32% | 34,448,376 |
| 2015-04-27 | 2015-04-23 | 2.051 | 15,722,673 | -116,729 | 0.31% | 32,245,584 |
| 2015-04-24 | 2015-04-22 | 2.082 | 15,839,402 | -14,916 | 0.31% | 32,973,479 |
| 2015-04-23 | 2015-04-21 | 2.005 | 15,854,318 | +116,730 | 0.31% | 31,782,140 |
| 2015-04-22 | 2015-04-20 | 1.943 | 15,737,588 | -1,297 | 0.31% | 30,577,427 |
| 2015-04-16 | 2015-04-14 | 2.066 | 15,738,885 | -12,970 | 0.31% | 32,521,531 |
| 2015-04-15 | 2015-04-13 | 2.190 | 15,751,855 | +44,097 | 0.31% | 34,491,515 |
| 2015-04-14 | 2015-04-10 | 2.190 | 15,707,758 | -6,484 | 0.31% | 34,394,957 |
| 2015-04-13 | 2015-04-09 | 2.143 | 15,714,242 | -380,020 | 0.31% | 33,682,201 |
| 2015-04-10 | 2015-04-08 | 1.989 | 16,094,262 | -181,579 | 0.32% | 32,014,963 |
| 2015-04-09 | 2015-04-02 | 1.789 | 16,275,841 | -97,274 | 0.32% | 29,113,449 |
| 2015-04-08 | 2015-04-01 | 1.681 | 16,373,115 | -648,497 | 0.32% | 27,520,102 |
| 2015-04-02 | 2015-03-31 | 1.665 | 17,021,612 | +19,455 | 0.33% | 28,347,624 |
| 2015-04-01 | 2015-03-30 | 1.665 | 17,002,157 | +33,722 | 0.33% | 28,315,224 |
| 2015-03-30 | 2015-03-26 | 1.542 | 16,968,435 | -62,645 | 0.33% | 26,165,800 |
| 2015-03-12 | 2015-03-10 | 1.604 | 17,031,080 | +97,275 | 0.33% | 27,312,896 |
| 2015-03-09 | 2015-03-05 | 1.557 | 16,933,805 | +38,909 | 0.33% | 26,373,523 |
| 2015-03-06 | 2015-03-04 | 1.573 | 16,894,896 | -16,860 | 0.33% | 26,573,449 |
| 2015-03-04 | 2015-03-02 | 1.604 | 16,911,756 | +1,297 | 0.33% | 27,121,535 |
| 2015-02-26 | 2015-02-24 | 1.573 | 16,910,459 | -197,143 | 0.33% | 26,597,927 |
| 2015-02-23 | 2015-02-16 | 1.557 | 17,107,602 | +129,699 | 0.34% | 26,644,203 |
| 2015-02-17 | 2015-02-13 | 1.542 | 16,977,903 | +54,474 | 0.33% | 26,180,400 |
| 2015-02-13 | 2015-02-11 | 1.511 | 16,923,429 | -10,376 | 0.33% | 25,574,471 |
| 2015-02-10 | 2015-02-06 | 1.527 | 16,933,805 | +11,673 | 0.33% | 25,851,275 |
| 2015-02-09 | 2015-02-05 | 1.542 | 16,922,132 | +12,970 | 0.33% | 26,094,399 |
| 2015-02-06 | 2015-02-04 | 1.527 | 16,909,162 | -64,850 | 0.33% | 25,813,655 |
| 2015-02-05 | 2015-02-03 | 1.542 | 16,974,012 | +10,376 | 0.33% | 26,174,400 |
| 2015-02-03 | 2015-01-30 | 1.573 | 16,963,636 | -15,694 | 0.33% | 26,681,568 |
| 2015-02-02 | 2015-01-29 | 1.573 | 16,979,330 | -64,850 | 0.33% | 26,706,252 |
| 2015-01-28 | 2015-01-26 | 1.588 | 17,044,180 | -129,699 | 0.33% | 27,071,079 |
| 2015-01-26 | 2015-01-22 | 1.588 | 17,173,879 | -90,789 | 0.34% | 27,277,078 |
| 2015-01-23 | 2015-01-21 | 1.588 | 17,264,668 | -12,970 | 0.34% | 27,421,277 |
| 2015-01-21 | 2015-01-19 | 1.557 | 17,277,638 | -324,249 | 0.34% | 26,909,025 |
| 2015-01-16 | 2015-01-14 | 1.588 | 17,601,887 | -11,673 | 0.34% | 27,956,879 |
| 2015-01-13 | 2015-01-09 | 1.604 | 17,613,560 | -16,861 | 0.35% | 28,247,025 |
| 2015-01-12 | 2015-01-08 | 1.604 | 17,630,421 | -194,549 | 0.35% | 28,274,065 |
| 2015-01-09 | 2015-01-07 | 1.604 | 17,824,970 | +38,910 | 0.35% | 28,586,065 |
| 2015-01-08 | 2015-01-06 | 1.604 | 17,786,060 | -6,485 | 0.35% | 28,523,664 |
| 2015-01-07 | 2015-01-05 | 1.619 | 17,792,545 | -101,165 | 0.35% | 28,808,430 |
| 2015-01-06 | 2015-01-02 | 1.542 | 17,893,710 | +12,970 | 0.35% | 27,592,600 |
| 2015-01-05 | 2014-12-31 | 1.542 | 17,880,740 | +64,849 | 0.35% | 27,572,600 |
| 2014-12-22 | 2014-12-18 | 1.604 | 17,815,891 | -71,334 | 0.35% | 28,571,505 |
| 2014-12-18 | 2014-12-16 | 1.635 | 17,887,225 | -35,019 | 0.35% | 29,237,556 |
| 2014-12-11 | 2014-12-09 | 1.635 | 17,922,244 | +84,305 | 0.35% | 29,294,796 |
| 2014-12-10 | 2014-12-08 | 1.665 | 17,837,939 | +77,819 | 0.35% | 29,707,127 |
| 2014-12-01 | 2014-11-27 | 1.712 | 17,760,120 | -10,376 | 0.35% | 30,399,126 |
| 2014-11-28 | 2014-11-26 | 1.742 | 17,770,496 | +12,970 | 0.35% | 30,964,938 |
| 2014-11-21 | 2014-11-19 | 1.866 | 17,757,526 | -12,970 | 0.35% | 33,132,946 |
| 2014-11-20 | 2014-11-18 | 1.850 | 17,770,496 | +155,639 | 0.35% | 32,883,120 |
| 2014-11-19 | 2014-11-17 | 1.804 | 17,614,857 | -44,097 | 0.35% | 31,780,243 |
| 2014-11-18 | 2014-11-14 | 1.866 | 17,658,954 | -27,237 | 0.35% | 32,949,025 |
| 2014-11-13 | 2014-11-11 | 1.804 | 17,686,191 | -194,549 | 0.35% | 31,908,942 |
| 2014-11-12 | 2014-11-10 | 1.696 | 17,880,740 | +246,428 | 0.35% | 30,329,860 |
| 2014-11-04 | 2014-10-31 | 1.665 | 17,634,312 | +64,850 | 0.35% | 29,368,009 |
| 2014-11-03 | 2014-10-30 | 1.650 | 17,569,462 | +12,970 | 0.34% | 28,989,082 |
| 2014-10-31 | 2014-10-29 | 1.696 | 17,556,492 | +12,970 | 0.34% | 29,779,860 |
| 2014-10-29 | 2014-10-27 | 1.681 | 17,543,522 | -324,248 | 0.34% | 29,487,334 |
| 2014-10-23 | 2014-10-21 | 1.835 | 17,867,770 | -29,831 | 0.35% | 32,787,593 |
| 2014-10-16 | 2014-10-14 | 1.881 | 17,897,601 | -2,594 | 0.35% | 33,670,292 |
| 2014-10-15 | 2014-10-13 | 1.897 | 17,900,195 | -194,549 | 0.35% | 33,951,198 |
| 2014-10-14 | 2014-10-10 | 1.912 | 18,094,744 | -129,700 | 0.35% | 34,599,224 |
| 2014-10-07 | 2014-10-03 | 1.897 | 18,224,444 | +194,549 | 0.36% | 34,566,199 |
| 2014-10-03 | 2014-09-29 | 1.866 | 18,029,895 | +129,700 | 0.35% | 33,641,147 |
| 2014-09-30 | 2014-09-26 | 1.897 | 17,900,195 | +12,970 | 0.35% | 33,951,198 |
| 2014-09-25 | 2014-09-23 | 1.974 | 17,887,225 | +32,425 | 0.35% | 35,305,728 |
| 2014-09-24 | 2014-09-22 | 1.943 | 17,854,800 | +12,970 | 0.35% | 34,691,075 |
| 2014-09-23 | 2014-09-19 | 1.928 | 17,841,830 | +45,394 | 0.35% | 34,390,749 |
| 2014-09-19 | 2014-09-17 | 1.974 | 17,796,436 | +129,700 | 0.35% | 35,126,529 |
| 2014-09-17 | 2014-09-15 | 1.958 | 17,666,736 | +12,970 | 0.35% | 34,598,101 |
| 2014-09-15 | 2014-09-11 | 1.974 | 17,653,766 | +6,485 | 0.35% | 34,844,927 |
| 2014-09-05 | 2014-09-03 | 2.051 | 17,647,281 | +110,244 | 0.35% | 36,192,757 |
| 2014-09-04 | 2014-09-02 | 1.943 | 17,537,037 | -25,940 | 0.34% | 34,073,676 |
| 2014-09-02 | 2014-08-29 | 1.928 | 17,562,977 | +25,940 | 0.34% | 33,853,250 |
| 2014-09-01 | 2014-08-28 | 1.928 | 17,537,037 | +667,952 | 0.34% | 33,803,250 |
| 2014-08-29 | 2014-08-27 | 2.020 | 16,869,085 | +259,398 | 0.33% | 34,076,505 |
| 2014-08-28 | 2014-08-26 | 1.989 | 16,609,687 | +226,974 | 0.33% | 33,040,255 |
| 2014-08-27 | 2014-08-25 | 2.097 | 16,382,713 | +32,425 | 0.32% | 34,357,136 |
| 2014-08-26 | 2014-08-22 | 2.082 | 16,350,288 | +194,549 | 0.32% | 34,037,010 |
| 2014-08-25 | 2014-08-21 | 2.113 | 16,155,739 | -291,824 | 0.32% | 34,130,262 |
| 2014-08-20 | 2014-08-18 | 2.159 | 16,447,563 | +304,145 | 0.32% | 35,507,641 |
| 2014-08-19 | 2014-08-15 | 2.128 | 16,143,418 | +3,229,514 | 0.32% | 34,353,169 |
| 2014-08-18 | 2014-08-14 | 2.097 | 12,913,904 | +6,368,238 | 0.25% | 27,082,496 |
| 2014-08-15 | 2014-08-13 | 2.051 | 6,545,666 | +1,341,091 | 0.13% | 13,424,487 |
| 2014-08-14 | 2014-08-12 | 1.928 | 5,204,575 | +1,933,817 | 0.10% | 10,032,000 |
| 2014-08-13 | 2014-08-11 | 1.773 | 3,270,758 | +12,970 | 0.06% | 5,800,140 |
| 2014-08-12 | 2014-08-08 | 1.742 | 3,257,788 | +64,850 | 0.06% | 5,676,668 |
| 2014-08-07 | 2014-08-05 | 1.789 | 3,192,938 | -155,640 | 0.06% | 5,711,375 |
| 2014-08-06 | 2014-08-04 | 1.773 | 3,348,578 | +162,125 | 0.07% | 5,938,141 |
| 2014-08-05 | 2014-08-01 | 1.742 | 3,186,453 | -1,677,013 | 0.06% | 5,552,367 |
| 2014-07-29 | 2014-07-25 | 1.881 | 4,863,466 | -194,549 | 0.10% | 9,149,512 |
| 2014-07-25 | 2014-07-23 | 1.820 | 5,058,015 | +129,699 | 0.10% | 9,203,528 |
| 2014-07-23 | 2014-07-21 | 1.758 | 4,928,316 | -10,376 | 0.10% | 8,663,545 |
| 2014-07-21 | 2014-07-17 | 1.773 | 4,938,692 | -22,048 | 0.10% | 8,757,941 |
| 2014-07-18 | 2014-07-16 | 1.758 | 4,960,740 | -32,425 | 0.10% | 8,720,543 |
| 2014-07-17 | 2014-07-15 | 1.742 | 4,993,165 | +129,699 | 0.10% | 8,700,548 |
| 2014-07-09 | 2014-07-07 | 1.912 | 4,863,466 | +20,752 | 0.10% | 9,299,504 |
| 2014-07-08 | 2014-07-04 | 1.866 | 4,842,714 | +12,970 | 0.09% | 9,035,796 |
| 2014-06-26 | 2014-06-24 | 2.020 | 4,829,744 | +259,399 | 0.09% | 9,756,356 |
| 2014-06-24 | 2014-06-20 | 1.912 | 4,570,345 | -19,455 | 0.09% | 8,739,023 |
| 2014-06-23 | 2014-06-19 | 1.928 | 4,589,800 | -7,782 | 0.09% | 8,846,999 |
| 2014-06-19 | 2014-06-17 | 1.912 | 4,597,582 | -28,534 | 0.09% | 8,791,104 |
| 2014-06-13 | 2014-06-11 | 2.035 | 4,626,116 | -107,651 | 0.09% | 9,416,352 |
| 2014-06-12 | 2014-06-10 | 1.850 | 4,733,767 | +10,376 | 0.09% | 8,759,521 |
| 2014-06-11 | 2014-06-09 | 2.051 | 4,723,391 | -32,424 | 0.09% | 9,687,189 |
| 2014-06-06 | 2014-06-04 | 2.051 | 4,755,815 | -19,455 | 0.09% | 9,753,687 |
| 2014-06-05 | 2014-06-03 | 2.051 | 4,775,270 | -116,730 | 0.09% | 9,793,587 |
| 2014-06-04 | 2014-05-30 | 2.020 | 4,892,000 | +522,689 | 0.10% | 9,882,117 |
| 2014-06-03 | 2014-05-29 | 2.020 | 4,369,311 | -71,335 | 0.09% | 8,826,255 |
| 2014-05-30 | 2014-05-28 | 2.051 | 4,440,646 | -54,474 | 0.09% | 9,107,308 |
| 2014-05-29 | 2014-05-27 | 2.221 | 4,495,120 | +212,059 | 0.09% | 9,981,505 |
| 2014-05-27 | 2014-05-23 | 2.190 | 4,283,061 | -226,974 | 0.08% | 9,378,531 |
| 2014-05-26 | 2014-05-22 | 2.190 | 4,510,035 | -358,359 | 0.09% | 9,875,532 |
| 2014-05-23 | 2014-05-21 | 2.298 | 4,868,394 | -110,245 | 0.10% | 11,185,727 |
| 2014-05-22 | 2014-05-20 | 2.298 | 4,978,639 | +110,504 | 0.10% | 11,439,028 |
| 2014-05-21 | 2014-05-19 | 2.128 | 4,868,135 | +1,087,529 | 0.10% | 10,359,384 |
| 2014-05-20 | 2014-05-16 | 1.943 | 3,780,606 | +90,789 | 0.07% | 7,345,548 |
| 2014-05-19 | 2014-05-15 | 1.958 | 3,689,817 | +38,910 | 0.07% | 7,226,047 |
| 2014-05-16 | 2014-05-14 | 1.958 | 3,650,907 | +12,970 | 0.07% | 7,149,846 |
| 2014-05-14 | 2014-05-12 | 1.989 | 3,637,937 | -21,400 | 0.07% | 7,236,642 |
| 2014-05-13 | 2014-05-09 | 1.958 | 3,659,337 | -51,880 | 0.07% | 7,166,356 |
| 2014-05-12 | 2014-05-08 | 1.943 | 3,711,217 | -19,455 | 0.07% | 7,210,728 |
| 2014-05-09 | 2014-05-07 | 1.958 | 3,730,672 | +51,880 | 0.07% | 7,306,056 |
| 2014-05-08 | 2014-05-05 | 2.020 | 3,678,792 | -53,144 | 0.07% | 7,431,368 |
| 2014-05-07 | 2014-05-02 | 1.727 | 3,731,936 | -130,997 | 0.07% | 6,445,319 |
| 2014-05-05 | 2014-04-30 | 1.727 | 3,862,933 | +35,019 | 0.08% | 6,671,560 |
| 2014-05-02 | 2014-04-29 | 1.619 | 3,827,914 | -6,485 | 0.08% | 6,197,888 |
| 2014-04-30 | 2014-04-28 | 1.588 | 3,834,399 | +97,275 | 0.08% | 6,090,133 |
| 2014-04-16 | 2014-04-14 | 1.573 | 3,737,124 | -8,431 | 0.07% | 5,878,004 |
| 2014-04-04 | 2014-04-02 | 1.573 | 3,745,555 | -19,455 | 0.07% | 5,891,265 |
| 2014-04-03 | 2014-04-01 | 1.573 | 3,765,010 | +19,455 | 0.07% | 5,921,865 |
| 2014-03-31 | 2014-03-27 | 1.557 | 3,745,555 | -10,700 | 0.07% | 5,833,508 |
| 2014-03-27 | 2014-03-25 | 1.480 | 3,756,255 | -16,861 | 0.07% | 5,560,560 |
| 2014-03-26 | 2014-03-24 | 1.496 | 3,773,116 | -14,267 | 0.07% | 5,643,703 |
| 2014-03-20 | 2014-03-18 | 1.465 | 3,787,383 | +14,267 | 0.07% | 5,548,238 |
| 2014-03-14 | 2014-03-12 | 1.480 | 3,773,116 | +130,996 | 0.07% | 5,585,520 |
| 2014-03-13 | 2014-03-11 | 1.527 | 3,642,120 | +71,335 | 0.07% | 5,560,088 |
| 2014-03-12 | 2014-03-10 | 1.419 | 3,570,785 | -51,880 | 0.07% | 5,065,750 |
| 2014-03-10 | 2014-03-06 | 1.357 | 3,622,665 | +12,970 | 0.07% | 4,915,900 |
| 2014-02-13 | 2014-02-11 | 1.496 | 3,609,695 | -32,425 | 0.07% | 5,399,263 |
| 2014-02-11 | 2014-02-07 | 1.496 | 3,642,120 | -25,939 | 0.07% | 5,447,763 |
| 2014-01-07 | 2014-01-03 | 1.557 | 3,668,059 | -6,485 | 0.07% | 5,712,812 |
| 2014-01-03 | 2013-12-31 | 1.588 | 3,674,544 | -12,970 | 0.07% | 5,836,237 |
| 2014-01-02 | 2013-12-27 | 1.557 | 3,687,514 | +6,485 | 0.07% | 5,743,112 |
| 2013-12-23 | 2013-12-19 | 1.619 | 3,681,029 | -6,485 | 0.07% | 5,960,062 |
| 2013-12-16 | 2013-12-12 | 1.665 | 3,687,514 | +29,830 | 0.07% | 6,141,149 |
| 2013-12-13 | 2013-12-11 | 1.665 | 3,657,684 | -3,891 | 0.07% | 6,091,471 |
| 2013-12-09 | 2013-12-05 | 1.696 | 3,661,575 | +3,891 | 0.07% | 6,210,876 |
| 2013-11-29 | 2013-11-27 | 1.635 | 3,657,684 | -12,969 | 0.07% | 5,978,666 |
| 2013-11-28 | 2013-11-26 | 1.650 | 3,670,653 | -129,700 | 0.07% | 6,056,467 |
| 2013-11-22 | 2013-11-20 | 1.665 | 3,800,353 | +64,850 | 0.07% | 6,329,070 |
| 2013-11-12 | 2013-11-08 | 1.665 | 3,735,503 | -2,594 | 0.07% | 6,221,070 |
| 2013-11-07 | 2013-11-05 | 1.650 | 3,738,097 | -16,861 | 0.07% | 6,167,747 |
| 2013-11-06 | 2013-11-04 | 1.665 | 3,754,958 | -129,699 | 0.07% | 6,253,470 |
| 2013-10-29 | 2013-10-25 | 1.573 | 3,884,657 | -3,891 | 0.08% | 6,110,054 |
| 2013-10-28 | 2013-10-24 | 1.573 | 3,888,548 | -129,700 | 0.08% | 6,116,174 |
| 2013-10-25 | 2013-10-23 | 1.588 | 4,018,248 | -38,910 | 0.08% | 6,382,138 |
| 2013-10-11 | 2013-10-09 | 1.696 | 4,057,158 | -58,364 | 0.08% | 6,881,876 |
| 2013-10-09 | 2013-10-07 | 1.712 | 4,115,522 | +84,304 | 0.08% | 7,044,337 |
| 2013-09-16 | 2013-09-12 | 1.773 | 4,031,218 | +178,985 | 0.08% | 7,148,688 |
| 2013-09-13 | 2013-09-11 | 1.758 | 3,852,233 | -60,245 | 0.08% | 6,771,886 |
| 2013-09-12 | 2013-09-10 | 1.773 | 3,912,478 | -32,425 | 0.08% | 6,938,123 |
| 2013-09-11 | 2013-09-09 | 1.665 | 3,944,903 | -42,152 | 0.08% | 6,569,802 |
| 2013-09-09 | 2013-09-05 | 1.650 | 3,987,055 | +64,850 | 0.08% | 6,578,520 |
| 2013-09-04 | 2013-09-02 | 1.604 | 3,922,205 | +20,752 | 0.08% | 6,290,075 |
| 2013-08-27 | 2013-08-23 | 1.742 | 3,901,453 | -32,425 | 0.08% | 6,798,249 |
| 2013-08-22 | 2013-08-20 | 1.727 | 3,933,878 | -9,079 | 0.08% | 6,794,087 |
| 2013-08-21 | 2013-08-19 | 1.742 | 3,942,957 | -22,049 | 0.08% | 6,870,569 |
| 2013-08-19 | 2013-08-15 | 1.742 | 3,965,006 | +22,049 | 0.08% | 6,908,989 |
| 2013-08-08 | 2013-08-06 | 1.758 | 3,942,957 | -12,970 | 0.08% | 6,931,371 |
| 2013-08-07 | 2013-08-05 | 1.773 | 3,955,927 | +129,699 | 0.08% | 7,015,172 |
| 2013-08-06 | 2013-08-02 | 1.789 | 3,826,228 | -64,850 | 0.07% | 6,844,174 |
| 2013-08-01 | 2013-07-30 | 1.650 | 3,891,078 | -12,969 | 0.08% | 6,420,161 |
| 2013-07-26 | 2013-07-24 | 1.758 | 3,904,047 | -19,455 | 0.08% | 6,862,970 |
| 2013-07-25 | 2013-07-23 | 1.758 | 3,923,502 | +2,594 | 0.08% | 6,897,170 |
| 2013-07-24 | 2013-07-22 | 1.696 | 3,920,908 | -42,153 | 0.08% | 6,650,764 |
| 2013-07-22 | 2013-07-18 | 1.773 | 3,963,061 | -214,004 | 0.08% | 7,027,823 |
| 2013-07-19 | 2013-07-17 | 1.727 | 4,177,065 | -32,424 | 0.08% | 7,214,089 |
| 2013-07-18 | 2013-07-16 | 1.681 | 4,209,489 | -45,395 | 0.08% | 7,075,353 |
| 2013-07-17 | 2013-07-15 | 1.619 | 4,254,884 | -7,782 | 0.08% | 6,889,207 |
| 2013-07-12 | 2013-07-10 | 1.342 | 4,262,666 | +12,970 | 0.08% | 5,718,640 |
| 2013-07-10 | 2013-07-08 | 1.403 | 4,249,696 | +2,594 | 0.08% | 5,963,366 |
| 2013-07-08 | 2013-07-04 | 1.372 | 4,247,102 | -9,079 | 0.08% | 5,828,743 |
| 2013-06-25 | 2013-06-21 | 1.403 | 4,256,181 | -12,970 | 0.08% | 5,972,466 |
| 2013-06-17 | 2013-06-13 | 1.372 | 4,269,151 | -7,782 | 0.08% | 5,859,003 |
| 2013-06-14 | 2013-06-11 | 1.388 | 4,276,933 | +7,782 | 0.08% | 5,935,635 |
| 2013-06-13 | 2013-06-10 | 1.434 | 4,269,151 | -12,970 | 0.08% | 6,122,329 |
| 2013-06-11 | 2013-06-07 | 1.465 | 4,282,121 | +12,970 | 0.08% | 6,272,992 |
| 2013-06-06 | 2013-06-04 | 1.527 | 4,269,151 | -16,861 | 0.08% | 6,517,318 |
| 2013-05-22 | 2013-05-20 | 1.681 | 4,286,012 | -15,564 | 0.08% | 7,203,973 |
| 2013-05-20 | 2013-05-15 | 1.588 | 4,301,576 | +15,564 | 0.08% | 6,832,145 |
| 2013-05-15 | 2013-05-13 | 1.604 | 4,286,012 | +55,771 | 0.08% | 6,873,516 |
| 2013-05-14 | 2013-05-10 | 1.557 | 4,230,241 | +14,915 | 0.08% | 6,588,381 |
| 2013-05-13 | 2013-05-09 | 1.557 | 4,215,326 | +42,152 | 0.08% | 6,565,152 |
| 2013-05-10 | 2013-05-08 | 1.557 | 4,173,174 | +7,134 | 0.08% | 6,499,502 |
| 2013-04-26 | 2013-04-24 | 1.511 | 4,166,040 | -23,346 | 0.08% | 6,295,667 |
| 2013-04-22 | 2013-04-18 | 1.480 | 4,189,386 | +1,686 | 0.08% | 6,201,744 |
| 2013-04-17 | 2013-04-15 | 1.511 | 4,187,700 | -70,945 | 0.08% | 6,328,399 |
| 2013-04-11 | 2013-04-09 | 1.542 | 4,258,645 | +12,969 | 0.08% | 6,566,949 |
| 2013-04-10 | 2013-04-08 | 1.527 | 4,245,676 | +42,153 | 0.08% | 6,481,481 |
| 2013-04-02 | 2013-03-27 | 1.619 | 4,203,523 | +9,079 | 0.08% | 6,806,047 |
| 2013-03-28 | 2013-03-26 | 1.604 | 4,194,444 | -12,970 | 0.08% | 6,726,668 |
| 2013-03-27 | 2013-03-25 | 1.588 | 4,207,414 | +12,970 | 0.08% | 6,682,588 |
| 2013-03-20 | 2013-03-18 | 1.604 | 4,194,444 | -12,970 | 0.08% | 6,726,668 |
| 2013-03-14 | 2013-03-12 | 1.650 | 4,207,414 | -19,455 | 0.08% | 6,942,106 |
| 2013-03-06 | 2013-03-04 | 1.681 | 4,226,869 | +64,850 | 0.08% | 7,104,565 |
| 2013-03-05 | 2013-03-01 | 1.742 | 4,162,019 | +97,274 | 0.08% | 7,252,283 |
| 2013-02-28 | 2013-02-26 | 1.681 | 4,064,745 | -19,455 | 0.08% | 6,832,066 |
| 2013-02-27 | 2013-02-25 | 1.727 | 4,084,200 | +38,910 | 0.08% | 7,053,704 |
| 2013-02-22 | 2013-02-20 | 1.758 | 4,045,290 | +19,455 | 0.08% | 7,111,263 |
| 2013-02-19 | 2013-02-15 | 1.881 | 4,025,835 | -12,970 | 0.08% | 7,573,699 |
| 2013-02-15 | 2013-02-08 | 1.804 | 4,038,805 | -103,760 | 0.08% | 7,286,701 |
| 2013-02-05 | 2013-02-01 | 1.897 | 4,142,565 | -64,849 | 0.08% | 7,857,179 |
| 2013-02-04 | 2013-01-31 | 1.897 | 4,207,414 | -6,485 | 0.08% | 7,980,178 |
| 2013-01-31 | 2013-01-29 | 1.881 | 4,213,899 | -64,850 | 0.08% | 7,927,499 |
| 2013-01-30 | 2013-01-28 | 1.835 | 4,278,749 | +14,916 | 0.08% | 7,851,561 |
| 2013-01-25 | 2013-01-23 | 1.928 | 4,263,833 | -25,940 | 0.08% | 8,218,687 |
| 2013-01-21 | 2013-01-17 | 1.958 | 4,289,773 | +42,801 | 0.08% | 8,400,986 |
| 2013-01-18 | 2013-01-16 | 1.974 | 4,246,972 | +97,274 | 0.08% | 8,382,655 |
| 2013-01-17 | 2013-01-15 | 1.989 | 4,149,698 | -8,430 | 0.08% | 8,254,646 |
| 2013-01-16 | 2013-01-14 | 2.005 | 4,158,128 | -79,117 | 0.08% | 8,335,534 |
| 2013-01-15 | 2013-01-11 | 1.943 | 4,237,245 | -32,425 | 0.08% | 8,232,777 |
| 2013-01-14 | 2013-01-10 | 1.958 | 4,269,670 | -19,455 | 0.08% | 8,361,617 |
| 2013-01-11 | 2013-01-09 | 2.005 | 4,289,125 | -19,455 | 0.08% | 8,598,135 |
| 2013-01-10 | 2013-01-08 | 2.005 | 4,308,580 | -19,455 | 0.08% | 8,637,136 |
| 2013-01-09 | 2013-01-07 | 2.051 | 4,328,035 | +12,970 | 0.08% | 8,876,354 |
| 2013-01-08 | 2013-01-04 | 2.005 | 4,315,065 | -78,079 | 0.08% | 8,650,136 |
| 2013-01-07 | 2013-01-03 | 1.974 | 4,393,144 | -134,887 | 0.09% | 8,671,169 |
| 2013-01-03 | 2012-12-31 | 1.835 | 4,528,031 | +38,910 | 0.09% | 8,308,997 |
| 2013-01-02 | 2012-12-27 | 1.804 | 4,489,121 | +38,910 | 0.09% | 8,099,149 |
| 2012-12-28 | 2012-12-24 | 1.789 | 4,450,211 | +12,970 | 0.09% | 7,960,325 |
| 2012-12-27 | 2012-12-20 | 1.820 | 4,437,241 | +5,188 | 0.09% | 8,073,972 |
| 2012-12-21 | 2012-12-19 | 1.881 | 4,432,053 | -77,820 | 0.09% | 8,337,906 |
| 2012-12-20 | 2012-12-18 | 1.866 | 4,509,873 | +214,004 | 0.09% | 8,414,763 |
| 2012-12-19 | 2012-12-17 | 1.789 | 4,295,869 | +45,395 | 0.08% | 7,684,246 |
| 2012-12-18 | 2012-12-14 | 1.820 | 4,250,474 | -9,079 | 0.08% | 7,734,132 |
| 2012-12-14 | 2012-12-12 | 1.742 | 4,259,553 | +6,485 | 0.08% | 7,422,235 |
| 2012-12-13 | 2012-12-11 | 1.773 | 4,253,068 | -12,970 | 0.08% | 7,542,102 |
| 2012-12-12 | 2012-12-10 | 1.758 | 4,266,038 | -28,534 | 0.08% | 7,499,318 |
| 2012-12-11 | 2012-12-07 | 1.758 | 4,294,572 | -6,485 | 0.08% | 7,549,479 |
| 2012-11-29 | 2012-11-27 | 1.758 | 4,301,057 | +5,188 | 0.08% | 7,560,879 |
| 2012-11-20 | 2012-11-16 | 1.773 | 4,295,869 | -6,485 | 0.08% | 7,618,002 |
| 2012-11-14 | 2012-11-12 | 1.789 | 4,302,354 | -27,885 | 0.08% | 7,695,846 |
| 2012-11-13 | 2012-11-09 | 1.789 | 4,330,239 | +3,891 | 0.08% | 7,745,725 |
| 2012-11-09 | 2012-11-07 | 1.835 | 4,326,348 | +32,424 | 0.08% | 7,938,906 |
| 2012-11-08 | 2012-11-06 | 1.835 | 4,293,924 | +53,177 | 0.08% | 7,879,407 |
| 2012-11-06 | 2012-11-02 | 1.850 | 4,240,747 | -7,782 | 0.08% | 7,847,220 |
| 2012-11-05 | 2012-11-01 | 1.820 | 4,248,529 | +12,970 | 0.08% | 7,730,593 |
| 2012-11-02 | 2012-10-31 | 1.835 | 4,235,559 | +19,455 | 0.08% | 7,772,307 |
| 2012-11-01 | 2012-10-30 | 1.804 | 4,216,104 | +71,335 | 0.08% | 7,606,579 |
| 2012-10-31 | 2012-10-29 | 1.804 | 4,144,769 | -11,057 | 0.08% | 7,477,879 |
| 2012-10-30 | 2012-10-26 | 1.727 | 4,155,826 | +5,188 | 0.08% | 7,177,408 |
| 2012-10-29 | 2012-10-25 | 1.789 | 4,150,638 | -12,970 | 0.08% | 7,424,463 |
| 2012-10-26 | 2012-10-24 | 1.866 | 4,163,608 | -6,485 | 0.08% | 7,768,684 |
| 2012-10-25 | 2012-10-22 | 1.804 | 4,170,093 | -6,485 | 0.08% | 7,523,568 |
| 2012-10-24 | 2012-10-19 | 1.789 | 4,176,578 | +19,455 | 0.08% | 7,470,864 |
| 2012-10-22 | 2012-10-18 | 1.758 | 4,157,123 | -32,425 | 0.08% | 7,307,856 |
| 2012-10-19 | 2012-10-17 | 1.665 | 4,189,548 | +19,455 | 0.08% | 6,977,232 |
| 2012-10-15 | 2012-10-11 | 1.665 | 4,170,093 | -25,940 | 0.08% | 6,944,832 |
| 2012-10-11 | 2012-10-09 | 1.665 | 4,196,033 | -19,455 | 0.08% | 6,988,032 |
| 2012-10-04 | 2012-09-28 | 1.619 | 4,215,488 | +1,297 | 0.08% | 6,825,420 |
| 2012-09-28 | 2012-09-26 | 1.588 | 4,214,191 | +33,722 | 0.08% | 6,693,352 |
| 2012-09-26 | 2012-09-24 | 1.635 | 4,180,469 | +6,485 | 0.08% | 6,833,184 |
| 2012-09-25 | 2012-09-21 | 1.619 | 4,173,984 | +19,455 | 0.08% | 6,758,220 |
| 2012-09-24 | 2012-09-20 | 1.635 | 4,154,529 | +5,188 | 0.08% | 6,790,784 |
| 2012-09-19 | 2012-09-17 | 1.681 | 4,149,341 | +38,909 | 0.08% | 6,974,255 |
| 2012-09-18 | 2012-09-14 | 1.681 | 4,110,432 | +20,752 | 0.08% | 6,908,857 |
| 2012-09-14 | 2012-09-12 | 1.557 | 4,089,680 | +18,158 | 0.08% | 6,369,465 |
| 2012-09-10 | 2012-09-06 | 1.496 | 4,071,522 | +6,485 | 0.08% | 6,090,048 |
| 2012-09-07 | 2012-09-05 | 1.511 | 4,065,037 | +25,940 | 0.08% | 6,143,032 |
| 2012-09-05 | 2012-09-03 | 1.542 | 4,039,097 | -32,425 | 0.08% | 6,228,400 |
| 2012-09-03 | 2012-08-30 | 1.496 | 4,071,522 | +12,970 | 0.08% | 6,090,048 |
| 2012-08-22 | 2012-08-20 | 1.681 | 4,058,552 | +6,485 | 0.08% | 6,821,656 |
| 2012-08-09 | 2012-08-07 | 1.773 | 4,052,067 | -19,455 | 0.08% | 7,185,660 |
| 2012-08-08 | 2012-08-06 | 1.712 | 4,071,522 | +32,425 | 0.08% | 6,969,024 |
| 2012-08-07 | 2012-08-03 | 1.681 | 4,039,097 | +19,455 | 0.08% | 6,788,956 |
| 2012-08-03 | 2012-08-01 | 1.712 | 4,019,642 | +32,425 | 0.08% | 6,880,224 |
| 2012-07-30 | 2012-07-26 | 1.681 | 3,987,217 | +12,970 | 0.08% | 6,701,756 |
| 2012-07-24 | 2012-07-20 | 1.789 | 3,974,247 | -11,673 | 0.08% | 7,108,944 |
| 2012-07-16 | 2012-07-12 | 1.820 | 3,985,920 | -37,613 | 0.08% | 7,252,752 |
| 2012-07-12 | 2012-07-10 | 1.912 | 4,023,533 | -28,534 | 0.08% | 7,693,456 |
| 2012-07-11 | 2012-07-09 | 1.897 | 4,052,067 | -64,849 | 0.08% | 7,685,532 |
| 2012-07-10 | 2012-07-06 | 1.928 | 4,116,916 | +58,364 | 0.08% | 7,935,499 |
| 2012-07-06 | 2012-07-04 | 1.958 | 4,058,552 | -53,177 | 0.08% | 7,948,168 |
| 2012-07-05 | 2012-07-03 | 1.958 | 4,111,729 | +38,910 | 0.08% | 8,052,309 |
| 2012-07-04 | 2012-06-29 | 1.958 | 4,072,819 | +20,752 | 0.08% | 7,976,109 |
| 2012-07-03 | 2012-06-28 | 1.897 | 4,052,067 | -18,158 | 0.08% | 7,685,532 |
| 2012-06-26 | 2012-06-22 | 1.866 | 4,070,225 | -6,485 | 0.08% | 7,594,445 |
| 2012-06-21 | 2012-06-19 | 1.958 | 4,076,710 | -6,485 | 0.08% | 7,983,729 |
| 2012-06-20 | 2012-06-18 | 1.958 | 4,083,195 | -38,909 | 0.08% | 7,996,429 |
| 2012-06-19 | 2012-06-15 | 1.897 | 4,122,104 | +19,454 | 0.08% | 7,818,371 |
| 2012-06-07 | 2012-06-05 | 1.804 | 4,102,650 | -25,939 | 0.08% | 7,401,889 |
| 2012-06-01 | 2012-05-30 | 1.866 | 4,128,589 | -19,455 | 0.08% | 7,703,343 |
| 2012-05-29 | 2012-05-25 | 1.681 | 4,148,044 | -12,970 | 0.08% | 6,972,075 |
| 2012-05-24 | 2012-05-22 | 1.665 | 4,161,014 | +12,970 | 0.08% | 6,929,712 |
| 2012-05-17 | 2012-05-15 | 1.773 | 4,148,044 | +2,594 | 0.08% | 7,355,859 |
| 2012-05-15 | 2012-05-11 | 1.820 | 4,145,450 | -16,861 | 0.08% | 7,543,031 |
| 2012-05-09 | 2012-05-07 | 1.943 | 4,162,311 | +38,910 | 0.08% | 8,087,184 |
| 2012-05-08 | 2012-05-04 | 2.005 | 4,123,401 | -110,504 | 0.08% | 8,265,919 |
| 2012-05-07 | 2012-05-03 | 1.989 | 4,233,905 | +19,455 | 0.08% | 8,422,151 |
| 2012-05-04 | 2012-05-02 | 2.020 | 4,214,450 | +19,455 | 0.08% | 8,513,427 |
| 2012-05-03 | 2012-04-30 | 1.974 | 4,194,995 | -6,485 | 0.08% | 8,280,063 |
| 2012-04-26 | 2012-04-24 | 1.989 | 4,201,480 | -60,959 | 0.08% | 8,357,651 |
| 2012-04-25 | 2012-04-23 | 1.989 | 4,262,439 | -19,455 | 0.08% | 8,478,912 |
| 2012-04-20 | 2012-04-18 | 1.989 | 4,281,894 | +71,335 | 0.08% | 8,517,612 |
| 2012-04-18 | 2012-04-16 | 1.989 | 4,210,559 | -19,455 | 0.08% | 8,375,711 |
| 2012-04-17 | 2012-04-13 | 1.989 | 4,230,014 | +6,485 | 0.08% | 8,414,411 |
| 2012-04-13 | 2012-04-11 | 1.989 | 4,223,529 | +6,485 | 0.08% | 8,401,511 |
| 2012-04-12 | 2012-04-10 | 2.020 | 4,217,044 | -36,316 | 0.08% | 8,518,667 |
| 2012-04-10 | 2012-04-03 | 2.066 | 4,253,360 | -59,662 | 0.08% | 8,788,792 |
| 2012-04-05 | 2012-04-02 | 1.974 | 4,313,022 | +35,019 | 0.08% | 8,513,024 |
| 2012-04-03 | 2012-03-30 | 2.035 | 4,278,003 | +38,910 | 0.08% | 8,707,776 |
| 2012-03-30 | 2012-03-28 | 2.113 | 4,239,093 | -147,209 | 0.08% | 8,955,415 |
| 2012-03-29 | 2012-03-27 | 2.143 | 4,386,302 | +98,571 | 0.09% | 9,401,682 |
| 2012-03-28 | 2012-03-26 | 2.128 | 4,287,731 | -45,394 | 0.08% | 9,124,285 |
| 2012-03-27 | 2012-03-23 | 2.143 | 4,333,125 | +32,425 | 0.08% | 9,287,701 |
| 2012-03-26 | 2012-03-22 | 2.159 | 4,300,700 | -97,275 | 0.08% | 9,284,519 |
| 2012-03-23 | 2012-03-21 | 2.005 | 4,397,975 | +6,485 | 0.09% | 8,816,340 |
| 2012-03-22 | 2012-03-20 | 1.989 | 4,391,490 | +64,850 | 0.09% | 8,735,622 |
| 2012-03-21 | 2012-03-19 | 1.989 | 4,326,640 | -25,940 | 0.08% | 8,606,621 |
| 2012-03-20 | 2012-03-16 | 2.005 | 4,352,580 | +28,793 | 0.09% | 8,725,340 |
| 2012-03-19 | 2012-03-15 | 2.035 | 4,323,787 | -38,910 | 0.08% | 8,800,968 |
| 2012-03-16 | 2012-03-14 | 1.974 | 4,362,697 | -10,376 | 0.09% | 8,611,073 |
| 2012-03-15 | 2012-03-13 | 1.989 | 4,373,073 | +36,316 | 0.09% | 8,698,987 |
| 2012-03-12 | 2012-03-08 | 1.989 | 4,336,757 | -58,365 | 0.09% | 8,626,746 |
| 2012-03-09 | 2012-03-07 | 1.958 | 4,395,122 | +12,970 | 0.09% | 8,607,299 |
| 2012-03-08 | 2012-03-06 | 1.943 | 4,382,152 | +114,136 | 0.09% | 8,514,325 |
| 2012-03-07 | 2012-03-05 | 2.051 | 4,268,016 | +16,861 | 0.08% | 8,753,262 |
| 2012-03-06 | 2012-03-02 | 2.190 | 4,251,155 | -54,474 | 0.08% | 9,308,667 |
| 2012-03-02 | 2012-02-29 | 2.128 | 4,305,629 | -32,425 | 0.08% | 9,162,372 |
| 2012-03-01 | 2012-02-28 | 2.066 | 4,338,054 | +25,940 | 0.09% | 8,963,796 |
| 2012-02-29 | 2012-02-27 | 2.097 | 4,312,114 | -312,575 | 0.08% | 9,043,184 |
| 2012-02-28 | 2012-02-24 | 2.051 | 4,624,689 | -12,970 | 0.09% | 9,484,761 |
| 2012-02-24 | 2012-02-22 | 2.097 | 4,637,659 | +15,564 | 0.09% | 9,725,903 |
| 2012-02-23 | 2012-02-21 | 2.035 | 4,622,095 | +12,970 | 0.09% | 9,408,167 |
| 2012-02-22 | 2012-02-20 | 2.020 | 4,609,125 | +19,454 | 0.09% | 9,310,693 |
| 2012-02-21 | 2012-02-17 | 2.082 | 4,589,671 | -45,394 | 0.09% | 9,554,491 |
| 2012-02-20 | 2012-02-16 | 2.066 | 4,635,065 | -19,455 | 0.09% | 9,577,515 |
| 2012-02-17 | 2012-02-15 | 2.097 | 4,654,520 | +335,921 | 0.09% | 9,761,263 |
| 2012-02-16 | 2012-02-14 | 1.866 | 4,318,599 | -19,455 | 0.08% | 8,057,874 |
| 2012-02-15 | 2012-02-13 | 1.866 | 4,338,054 | -15,564 | 0.09% | 8,094,174 |
| 2012-02-14 | 2012-02-10 | 1.866 | 4,353,618 | +42,801 | 0.09% | 8,123,214 |
| 2012-02-13 | 2012-02-09 | 1.943 | 4,310,817 | -12,970 | 0.08% | 8,375,724 |
| 2012-02-10 | 2012-02-08 | 1.897 | 4,323,787 | +24,643 | 0.08% | 8,200,902 |
| 2012-02-08 | 2012-02-06 | 1.789 | 4,299,144 | -54,474 | 0.08% | 7,690,104 |
| 2012-02-07 | 2012-02-03 | 1.850 | 4,353,618 | +12,970 | 0.09% | 8,056,080 |
| 2012-02-06 | 2012-02-02 | 1.820 | 4,340,648 | -6,485 | 0.09% | 7,898,212 |
| 2012-02-03 | 2012-02-01 | 1.773 | 4,347,133 | +12,970 | 0.09% | 7,708,910 |
| 2012-02-02 | 2012-01-31 | 1.758 | 4,334,163 | +48,637 | 0.08% | 7,619,076 |
| 2012-02-01 | 2012-01-30 | 1.712 | 4,285,526 | +22,049 | 0.08% | 7,335,325 |
| 2012-01-31 | 2012-01-27 | 1.742 | 4,263,477 | -71,334 | 0.08% | 7,429,072 |
| 2012-01-30 | 2012-01-26 | 1.758 | 4,334,811 | +32,424 | 0.08% | 7,620,215 |
| 2012-01-27 | 2012-01-20 | 1.712 | 4,302,387 | +19,455 | 0.08% | 7,364,185 |
| 2012-01-26 | 2012-01-19 | 1.712 | 4,282,932 | -32,424 | 0.08% | 7,330,885 |
| 2012-01-19 | 2012-01-17 | 1.696 | 4,315,356 | +32,424 | 0.08% | 7,319,839 |
| 2012-01-18 | 2012-01-16 | 1.635 | 4,282,932 | -32,424 | 0.08% | 7,000,665 |
| 2012-01-17 | 2012-01-13 | 1.681 | 4,315,356 | +12,969 | 0.08% | 7,253,295 |
| 2012-01-16 | 2012-01-12 | 1.650 | 4,302,387 | +32,425 | 0.08% | 7,098,809 |
| 2012-01-13 | 2012-01-11 | 1.619 | 4,269,962 | -6,485 | 0.08% | 6,913,620 |
| 2012-01-12 | 2012-01-10 | 1.573 | 4,276,447 | -168,609 | 0.08% | 6,726,289 |
| 2012-01-10 | 2012-01-06 | 1.542 | 4,445,056 | -3,891 | 0.09% | 6,854,400 |
| 2011-12-30 | 2011-12-28 | 1.681 | 4,448,947 | +64,850 | 0.09% | 7,477,836 |
| 2011-12-29 | 2011-12-23 | 1.635 | 4,384,097 | -2,270 | 0.09% | 7,166,024 |
| 2011-12-22 | 2011-12-20 | 1.588 | 4,386,367 | -12,970 | 0.09% | 6,966,817 |
| 2011-12-21 | 2011-12-19 | 1.604 | 4,399,337 | -6,485 | 0.09% | 7,055,256 |
| 2011-12-20 | 2011-12-16 | 1.588 | 4,405,822 | +38,910 | 0.09% | 6,997,717 |
| 2011-12-07 | 2011-12-05 | 1.727 | 4,366,912 | +8,430 | 0.09% | 7,541,968 |
| 2011-12-05 | 2011-12-01 | 1.727 | 4,358,482 | -84,304 | 0.09% | 7,527,409 |
| 2011-11-30 | 2011-11-28 | 1.635 | 4,442,786 | +2,594 | 0.09% | 7,261,954 |
| 2011-11-23 | 2011-11-21 | 1.727 | 4,440,192 | -77,820 | 0.09% | 7,668,528 |
| 2011-11-22 | 2011-11-18 | 1.773 | 4,518,012 | +64,850 | 0.09% | 8,011,936 |
| 2011-11-15 | 2011-11-11 | 1.742 | 4,453,162 | -14,267 | 0.09% | 7,759,597 |
| 2011-11-09 | 2011-11-07 | 1.773 | 4,467,429 | +14,267 | 0.09% | 7,922,235 |
| 2011-11-08 | 2011-11-04 | 1.758 | 4,453,162 | +3,891 | 0.09% | 7,828,266 |
| 2011-11-07 | 2011-11-03 | 1.681 | 4,449,271 | +2,594 | 0.09% | 7,478,381 |
| 2011-11-04 | 2011-11-02 | 1.742 | 4,446,677 | -6,485 | 0.09% | 7,748,297 |
| 2011-11-03 | 2011-11-01 | 1.681 | 4,453,162 | +6,485 | 0.09% | 7,484,921 |
| 2011-11-02 | 2011-10-31 | 1.727 | 4,446,677 | -6,485 | 0.09% | 7,679,728 |
| 2011-11-01 | 2011-10-28 | 1.789 | 4,453,162 | -263,290 | 0.09% | 7,965,604 |
| 2011-10-31 | 2011-10-27 | 1.835 | 4,716,452 | -996,091 | 0.09% | 8,654,752 |
| 2011-10-28 | 2011-10-26 | 1.681 | 5,712,543 | -28,533 | 0.11% | 9,601,702 |
| 2011-10-27 | 2011-10-25 | 1.619 | 5,741,076 | -51,880 | 0.11% | 9,295,544 |
| 2011-10-26 | 2011-10-24 | 1.619 | 5,792,956 | +606,344 | 0.11% | 9,379,545 |
| 2011-10-25 | 2011-10-21 | 1.588 | 5,186,612 | +90,790 | 0.10% | 8,237,837 |
| 2011-10-24 | 2011-10-20 | 1.280 | 5,095,822 | -129,700 | 0.10% | 6,522,057 |
| 2011-10-21 | 2011-10-19 | 1.326 | 5,225,522 | +121,918 | 0.10% | 6,929,795 |
| 2011-10-20 | 2011-10-18 | 1.295 | 5,103,604 | -6,485 | 0.10% | 6,610,716 |
| 2011-10-17 | 2011-10-13 | 1.465 | 5,110,089 | +129,699 | 0.10% | 7,485,905 |
| 2011-10-14 | 2011-10-12 | 1.311 | 4,980,390 | -119,323 | 0.10% | 6,527,915 |
| 2011-10-13 | 2011-10-11 | 1.203 | 5,099,713 | -119,324 | 0.10% | 6,133,842 |
| 2011-10-12 | 2011-10-10 | 1.141 | 5,219,037 | +225,677 | 0.10% | 5,955,446 |
| 2011-10-11 | 2011-10-07 | 1.141 | 4,993,360 | +19,455 | 0.10% | 5,697,926 |
| 2011-10-07 | 2011-10-04 | 1.033 | 4,973,905 | -9,079 | 0.10% | 5,138,833 |
| 2011-10-06 | 2011-10-03 | 1.064 | 4,982,984 | +6,485 | 0.10% | 5,301,891 |
| 2011-09-30 | 2011-09-27 | 1.187 | 4,976,499 | +15,564 | 0.10% | 5,908,903 |
| 2011-09-27 | 2011-09-23 | 1.203 | 4,960,935 | -19,455 | 0.10% | 5,966,922 |
| 2011-09-23 | 2011-09-21 | 1.403 | 4,980,390 | +181,579 | 0.10% | 6,988,709 |
| 2011-09-21 | 2011-09-19 | 1.388 | 4,798,811 | +12,970 | 0.09% | 6,659,910 |
| 2011-09-20 | 2011-09-16 | 1.450 | 4,785,841 | +9,079 | 0.09% | 6,937,106 |
| 2011-09-19 | 2011-09-15 | 1.450 | 4,776,762 | +6,485 | 0.09% | 6,923,946 |
| 2011-09-15 | 2011-09-12 | 1.542 | 4,770,277 | +1,297 | 0.09% | 7,355,900 |
| 2011-09-14 | 2011-09-09 | 1.696 | 4,768,980 | -14,915 | 0.09% | 8,089,290 |
| 2011-09-12 | 2011-09-08 | 1.696 | 4,783,895 | +25,940 | 0.09% | 8,114,589 |
| 2011-09-09 | 2011-09-07 | 1.696 | 4,757,955 | +25,939 | 0.09% | 8,070,589 |
| 2011-09-08 | 2011-09-06 | 1.696 | 4,732,016 | +9,079 | 0.09% | 8,026,591 |
| 2011-09-07 | 2011-09-05 | 1.742 | 4,722,937 | +12,970 | 0.09% | 8,229,678 |
| 2011-09-05 | 2011-09-01 | 1.897 | 4,709,967 | -12,970 | 0.09% | 8,933,368 |
| 2011-09-02 | 2011-08-31 | 1.912 | 4,722,937 | +12,970 | 0.09% | 9,030,797 |
| 2011-09-01 | 2011-08-30 | 1.804 | 4,709,967 | -20,752 | 0.09% | 8,497,594 |
| 2011-08-31 | 2011-08-29 | 1.773 | 4,730,719 | +6,485 | 0.09% | 8,389,136 |
| 2011-08-29 | 2011-08-25 | 1.820 | 4,724,234 | +3,891 | 0.09% | 8,596,183 |
| 2011-08-25 | 2011-08-23 | 1.820 | 4,720,343 | -12,970 | 0.09% | 8,589,103 |
| 2011-08-24 | 2011-08-22 | 1.758 | 4,733,313 | +12,970 | 0.09% | 8,320,747 |
| 2011-08-19 | 2011-08-17 | 1.912 | 4,720,343 | +1,297 | 0.09% | 9,025,837 |
| 2011-08-18 | 2011-08-16 | 1.958 | 4,719,046 | +12,970 | 0.09% | 9,241,664 |
| 2011-08-16 | 2011-08-12 | 1.835 | 4,706,076 | +12,970 | 0.09% | 8,635,711 |
| 2011-08-12 | 2011-08-10 | 1.835 | 4,693,106 | +19,455 | 0.09% | 8,611,911 |
| 2011-08-11 | 2011-08-09 | 1.789 | 4,673,651 | -32,425 | 0.09% | 8,360,004 |
| 2011-08-10 | 2011-08-08 | 1.943 | 4,706,076 | +14,267 | 0.09% | 9,143,695 |
| 2011-08-09 | 2011-08-05 | 1.958 | 4,691,809 | +608,290 | 0.09% | 9,188,323 |
| 2011-08-08 | 2011-08-04 | 2.020 | 4,083,519 | +38,910 | 0.08% | 8,248,939 |
| 2011-08-05 | 2011-08-03 | 2.113 | 4,044,609 | +12,970 | 0.08% | 8,544,553 |
| 2011-07-29 | 2011-07-27 | 2.236 | 4,031,639 | -19,455 | 0.08% | 9,014,505 |
| 2011-07-28 | 2011-07-26 | 2.267 | 4,051,094 | +32,425 | 0.08% | 9,182,943 |
| 2011-07-27 | 2011-07-25 | 2.267 | 4,018,669 | -129,700 | 0.08% | 9,109,442 |
| 2011-07-26 | 2011-07-22 | 2.298 | 4,148,369 | -12,970 | 0.08% | 9,531,382 |
| 2011-07-25 | 2011-07-21 | 2.221 | 4,161,339 | -25,939 | 0.08% | 9,240,337 |
| 2011-07-21 | 2011-07-19 | 2.128 | 4,187,278 | +33,721 | 0.08% | 8,910,521 |
| 2011-07-19 | 2011-07-15 | 2.236 | 4,153,557 | -25,939 | 0.08% | 9,287,106 |
| 2011-07-18 | 2011-07-14 | 2.251 | 4,179,496 | +64,849 | 0.08% | 9,409,553 |
| 2011-07-15 | 2011-07-13 | 2.205 | 4,114,647 | -32,425 | 0.08% | 9,073,208 |
| 2011-07-14 | 2011-07-12 | 2.128 | 4,147,072 | -201,034 | 0.08% | 8,824,963 |
| 2011-07-13 | 2011-07-11 | 2.251 | 4,348,106 | +64,850 | 0.09% | 9,789,155 |
| 2011-07-12 | 2011-07-08 | 2.282 | 4,283,256 | +38,910 | 0.08% | 9,775,252 |
| 2011-07-11 | 2011-07-07 | 2.236 | 4,244,346 | +25,940 | 0.08% | 9,490,105 |
| 2011-07-07 | 2011-07-05 | 2.236 | 4,218,406 | -64,850 | 0.08% | 9,432,105 |
| 2011-07-06 | 2011-07-04 | 2.251 | 4,283,256 | -14,915 | 0.08% | 9,643,154 |
| 2011-07-05 | 2011-06-30 | 2.236 | 4,298,171 | +110,244 | 0.08% | 9,610,454 |
| 2011-06-30 | 2011-06-28 | 2.128 | 4,187,927 | +6,485 | 0.08% | 8,911,902 |
| 2011-06-29 | 2011-06-27 | 2.143 | 4,181,442 | -5,188 | 0.08% | 8,962,581 |
| 2011-06-28 | 2011-06-24 | 2.174 | 4,186,630 | +45,395 | 0.08% | 9,102,819 |
| 2011-06-27 | 2011-06-23 | 1.974 | 4,141,235 | +24,643 | 0.08% | 8,173,952 |
| 2011-06-22 | 2011-06-20 | 1.989 | 4,116,592 | +19,455 | 0.08% | 8,188,791 |
| 2011-06-21 | 2011-06-17 | 2.051 | 4,097,137 | +7,782 | 0.08% | 8,402,806 |
| 2011-06-20 | 2011-06-16 | 2.082 | 4,089,355 | +554,983 | 0.08% | 8,512,964 |
| 2011-06-17 | 2011-06-15 | 2.128 | 3,534,372 | -25,940 | 0.09% | 7,521,138 |
| 2011-06-16 | 2011-06-14 | 2.128 | 3,560,312 | +32,425 | 0.09% | 7,576,339 |
| 2011-06-10 | 2011-06-08 | 2.174 | 3,527,887 | +23,346 | 0.09% | 7,670,541 |
| 2011-06-08 | 2011-06-03 | 2.221 | 3,504,541 | +6,485 | 0.09% | 7,781,904 |
| 2011-06-07 | 2011-06-02 | 2.236 | 3,498,056 | -38,910 | 0.09% | 7,821,445 |
| 2011-06-03 | 2011-06-01 | 2.328 | 3,536,966 | +64,850 | 0.09% | 8,235,691 |
| 2011-06-02 | 2011-05-31 | 2.344 | 3,472,116 | -76,523 | 0.09% | 8,138,232 |
| 2011-06-01 | 2011-05-30 | 2.251 | 3,548,639 | +19,455 | 0.09% | 7,989,266 |
| 2011-05-30 | 2011-05-26 | 2.298 | 3,529,184 | +32,425 | 0.09% | 8,108,729 |
| 2011-05-25 | 2011-05-23 | 2.328 | 3,496,759 | +10,376 | 0.09% | 8,142,071 |
| 2011-05-24 | 2011-05-20 | 2.375 | 3,486,383 | -90,790 | 0.09% | 8,279,194 |
| 2011-05-23 | 2011-05-19 | 2.390 | 3,577,173 | -25,940 | 0.09% | 8,549,956 |
| 2011-05-20 | 2011-05-18 | 2.452 | 3,603,113 | +64,850 | 0.09% | 8,834,200 |
| 2011-05-19 | 2011-05-17 | 2.606 | 3,538,263 | -12,970 | 0.09% | 9,219,768 |
| 2011-05-18 | 2011-05-16 | 2.558 | 3,551,233 | +125,693 | 0.09% | 9,083,254 |
| 2011-05-12 | 2011-05-09 | 2.686 | 3,425,540 | -11,260 | 0.09% | 9,199,847 |
| 2011-05-09 | 2011-05-05 | 2.734 | 3,436,800 | -2,502 | 0.09% | 9,394,911 |
| 2011-05-06 | 2011-05-04 | 2.686 | 3,439,302 | +63,805 | 0.09% | 9,236,807 |
| 2011-05-05 | 2011-05-03 | 2.973 | 3,375,497 | +2,502 | 0.09% | 10,036,747 |
| 2011-05-04 | 2011-04-29 | 3.069 | 3,372,995 | +5,005 | 0.09% | 10,352,833 |
| 2011-05-03 | 2011-04-28 | 3.069 | 3,367,990 | -40,035 | 0.09% | 10,337,471 |
| 2011-04-28 | 2011-04-26 | 3.245 | 3,408,025 | -25,022 | 0.09% | 11,059,643 |
| 2011-04-27 | 2011-04-21 | 3.117 | 3,433,047 | +31,277 | 0.09% | 10,701,796 |
| 2011-04-26 | 2011-04-20 | 3.069 | 3,401,770 | -18,766 | 0.09% | 10,441,153 |
| 2011-04-21 | 2011-04-19 | 3.085 | 3,420,536 | +25,022 | 0.09% | 10,553,433 |
| 2011-04-20 | 2011-04-18 | 3.085 | 3,395,514 | +68,810 | 0.09% | 10,476,232 |
| 2011-04-19 | 2011-04-15 | 3.117 | 3,326,704 | -6,256 | 0.09% | 10,370,294 |
| 2011-04-18 | 2011-04-14 | 3.149 | 3,332,960 | -37,532 | 0.09% | 10,496,358 |
| 2011-04-15 | 2011-04-13 | 3.117 | 3,370,492 | +87,576 | 0.09% | 10,506,794 |
| 2011-04-14 | 2011-04-12 | 3.197 | 3,282,916 | -103,841 | 0.09% | 10,496,199 |
| 2011-04-13 | 2011-04-11 | 3.245 | 3,386,757 | +207,681 | 0.09% | 10,990,624 |
| 2011-04-12 | 2011-04-08 | 3.149 | 3,179,076 | -112,598 | 0.08% | 10,011,737 |
| 2011-04-11 | 2011-04-07 | 2.989 | 3,291,674 | -178,905 | 0.09% | 9,840,127 |
| 2011-04-08 | 2011-04-06 | 2.877 | 3,470,579 | +107,593 | 0.09% | 9,986,579 |
| 2011-04-07 | 2011-04-04 | 2.941 | 3,362,986 | +56,299 | 0.09% | 9,892,024 |
| 2011-04-06 | 2011-04-01 | 2.957 | 3,306,687 | -108,845 | 0.09% | 9,779,285 |
| 2011-04-01 | 2011-03-30 | 2.718 | 3,415,532 | -62,554 | 0.09% | 9,282,171 |
| 2011-03-31 | 2011-03-29 | 2.686 | 3,478,086 | +12,511 | 0.09% | 9,340,968 |
| 2011-03-30 | 2011-03-28 | 2.686 | 3,465,575 | +72,563 | 0.09% | 9,307,368 |
| 2011-03-29 | 2011-03-25 | 2.718 | 3,393,012 | -37,533 | 0.09% | 9,220,970 |
| 2011-03-28 | 2011-03-24 | 2.686 | 3,430,545 | -6,255 | 0.09% | 9,213,289 |
| 2011-03-25 | 2011-03-23 | 2.686 | 3,436,800 | +31,277 | 0.09% | 9,230,088 |
| 2011-03-24 | 2011-03-22 | 2.766 | 3,405,523 | -31,277 | 0.09% | 9,418,293 |
| 2011-03-23 | 2011-03-21 | 2.734 | 3,436,800 | -65,057 | 0.09% | 9,394,911 |
| 2011-03-22 | 2011-03-18 | 2.606 | 3,501,857 | +5,005 | 0.09% | 9,124,904 |
| 2011-03-18 | 2011-03-16 | 2.718 | 3,496,852 | +68,810 | 0.09% | 9,503,169 |
| 2011-03-17 | 2011-03-15 | 2.686 | 3,428,042 | -100,087 | 0.09% | 9,206,567 |
| 2011-03-16 | 2011-03-14 | 2.766 | 3,528,129 | +115,100 | 0.09% | 9,757,372 |
| 2011-03-15 | 2011-03-11 | 2.766 | 3,413,029 | -43,788 | 0.09% | 9,439,052 |
| 2011-03-14 | 2011-03-10 | 2.766 | 3,456,817 | -18,767 | 0.09% | 9,560,152 |
| 2011-03-11 | 2011-03-09 | 2.734 | 3,475,584 | +47,542 | 0.09% | 9,500,932 |
| 2011-03-10 | 2011-03-08 | 2.558 | 3,428,042 | +6,255 | 0.09% | 8,768,159 |
| 2011-03-08 | 2011-03-04 | 2.494 | 3,421,787 | +37,533 | 0.09% | 8,533,356 |
| 2011-03-07 | 2011-03-03 | 2.398 | 3,384,254 | +25,021 | 0.09% | 8,115,149 |
| 2011-03-03 | 2011-03-01 | 2.430 | 3,359,233 | -6,255 | 0.09% | 8,162,553 |
| 2011-03-02 | 2011-02-28 | 2.398 | 3,365,488 | -81,321 | 0.09% | 8,070,150 |
| 2011-02-28 | 2011-02-24 | 2.334 | 3,446,809 | -125,109 | 0.09% | 8,044,747 |
| 2011-02-24 | 2011-02-22 | 2.414 | 3,571,918 | +12,511 | 0.09% | 8,622,252 |
| 2011-02-23 | 2011-02-21 | 2.494 | 3,559,407 | -81,320 | 0.09% | 8,876,557 |
| 2011-02-22 | 2011-02-18 | 2.526 | 3,640,727 | +12,511 | 0.10% | 9,195,757 |
| 2011-02-18 | 2011-02-16 | 2.494 | 3,628,216 | +12,510 | 0.10% | 9,048,155 |
| 2011-02-17 | 2011-02-15 | 2.526 | 3,615,706 | -106,342 | 0.10% | 9,132,559 |
| 2011-02-15 | 2011-02-11 | 2.494 | 3,722,048 | -6,255 | 0.10% | 9,282,156 |
| 2011-02-14 | 2011-02-10 | 2.526 | 3,728,303 | +62,554 | 0.10% | 9,416,957 |
| 2011-02-11 | 2011-02-09 | 2.606 | 3,665,749 | +12,511 | 0.10% | 9,551,963 |
| 2011-02-09 | 2011-02-07 | 2.686 | 3,653,238 | -13,762 | 0.10% | 9,811,367 |
| 2011-02-08 | 2011-02-02 | 2.670 | 3,667,000 | +1,251 | 0.10% | 9,789,707 |
| 2011-02-07 | 2011-01-31 | 2.574 | 3,665,749 | +31,277 | 0.10% | 9,434,761 |
| 2011-02-01 | 2011-01-28 | 2.558 | 3,634,472 | +12,511 | 0.10% | 9,296,160 |
| 2011-01-31 | 2011-01-27 | 2.590 | 3,621,961 | -31,277 | 0.10% | 9,379,962 |
| 2011-01-28 | 2011-01-26 | 2.606 | 3,653,238 | -13,762 | 0.10% | 9,519,362 |
| 2011-01-27 | 2011-01-25 | 2.622 | 3,667,000 | -93,832 | 0.10% | 9,613,844 |
| 2011-01-24 | 2011-01-20 | 2.734 | 3,760,832 | -106,342 | 0.10% | 10,280,692 |
| 2011-01-21 | 2011-01-19 | 2.798 | 3,867,174 | +12,511 | 0.10% | 10,818,674 |
| 2011-01-20 | 2011-01-18 | 2.814 | 3,854,663 | +31,277 | 0.10% | 10,845,295 |
| 2011-01-19 | 2011-01-17 | 2.798 | 3,823,386 | -106,343 | 0.10% | 10,696,175 |
| 2011-01-17 | 2011-01-13 | 2.925 | 3,929,729 | +251,469 | 0.10% | 11,496,244 |
| 2011-01-14 | 2011-01-12 | 2.893 | 3,678,260 | +312,772 | 0.10% | 10,642,981 |
| 2011-01-12 | 2011-01-10 | 2.814 | 3,365,488 | -125,109 | 0.09% | 9,468,976 |
| 2011-01-11 | 2011-01-07 | 2.846 | 3,490,597 | +93,832 | 0.09% | 9,932,578 |
| 2011-01-10 | 2011-01-06 | 2.877 | 3,396,765 | +75,065 | 0.09% | 9,774,179 |
| 2011-01-07 | 2011-01-05 | 2.909 | 3,321,700 | -50,044 | 0.09% | 9,664,382 |
| 2011-01-05 | 2011-01-03 | 2.830 | 3,371,744 | -31,277 | 0.09% | 9,540,478 |
| 2011-01-04 | 2010-12-31 | 2.798 | 3,403,021 | +93,832 | 0.09% | 9,520,176 |
| 2010-12-30 | 2010-12-28 | 2.830 | 3,309,189 | -31,277 | 0.09% | 9,363,477 |
| 2010-12-29 | 2010-12-24 | 2.846 | 3,340,466 | -106,343 | 0.09% | 9,505,377 |
| 2010-12-28 | 2010-12-22 | 2.846 | 3,446,809 | +18,767 | 0.09% | 9,807,979 |
| 2010-12-23 | 2010-12-21 | 2.814 | 3,428,042 | +325,282 | 0.09% | 9,644,975 |
| 2010-12-22 | 2010-12-20 | 2.798 | 3,102,760 | +18,767 | 0.08% | 8,680,176 |
| 2010-12-21 | 2010-12-17 | 2.782 | 3,083,993 | -25,022 | 0.08% | 8,578,373 |
| 2010-12-20 | 2010-12-16 | 2.702 | 3,109,015 | -56,299 | 0.08% | 8,399,469 |
| 2010-12-15 | 2010-12-13 | 2.830 | 3,165,314 | -18,766 | 0.08% | 8,956,377 |
| 2010-12-13 | 2010-12-09 | 2.830 | 3,184,080 | +6,255 | 0.08% | 9,009,476 |
| 2010-12-10 | 2010-12-08 | 2.846 | 3,177,825 | +125,109 | 0.08% | 9,042,578 |
| 2010-12-09 | 2010-12-07 | 2.814 | 3,052,716 | +81,320 | 0.08% | 8,588,975 |
| 2010-12-07 | 2010-12-03 | 2.846 | 2,971,396 | -43,788 | 0.08% | 8,455,179 |
| 2010-12-06 | 2010-12-02 | 2.893 | 3,015,184 | +62,555 | 0.08% | 8,724,382 |
| 2010-12-03 | 2010-12-01 | 2.925 | 2,952,629 | +31,277 | 0.08% | 8,637,782 |
| 2010-12-02 | 2010-11-30 | 2.925 | 2,921,352 | +6,255 | 0.08% | 8,546,283 |
| 2010-12-01 | 2010-11-29 | 2.989 | 2,915,097 | -12,510 | 0.08% | 8,714,388 |
| 2010-11-30 | 2010-11-26 | 2.973 | 2,927,607 | +6,255 | 0.08% | 8,704,985 |
| 2010-11-29 | 2010-11-25 | 3.021 | 2,921,352 | +319,027 | 0.08% | 8,826,489 |
| 2010-11-26 | 2010-11-24 | 2.989 | 2,602,325 | -21,268 | 0.07% | 7,779,388 |
| 2010-11-25 | 2010-11-23 | 3.005 | 2,623,593 | -37,533 | 0.07% | 7,884,908 |
| 2010-11-24 | 2010-11-22 | 3.069 | 2,661,126 | +5,005 | 0.07% | 8,167,873 |
| 2010-11-23 | 2010-11-19 | 3.117 | 2,656,121 | +31,277 | 0.07% | 8,279,894 |
| 2010-11-22 | 2010-11-18 | 3.053 | 2,624,844 | +31,277 | 0.07% | 8,014,550 |
| 2010-11-19 | 2010-11-17 | 3.037 | 2,593,567 | -1,551,349 | 0.07% | 7,877,590 |
| 2010-11-18 | 2010-11-16 | 3.165 | 4,144,916 | -37,532 | 0.11% | 13,119,679 |
| 2010-11-16 | 2010-11-12 | 3.165 | 4,182,448 | -38,784 | 0.11% | 13,238,477 |
| 2010-11-15 | 2010-11-11 | 3.309 | 4,221,232 | +31,277 | 0.11% | 13,968,567 |
| 2010-11-11 | 2010-11-09 | 3.357 | 4,189,955 | +40,035 | 0.11% | 14,066,011 |
| 2010-11-10 | 2010-11-08 | 3.373 | 4,149,920 | +86,325 | 0.11% | 13,997,951 |
| 2010-11-09 | 2010-11-05 | 3.389 | 4,063,595 | -12,511 | 0.11% | 13,771,732 |
| 2010-11-08 | 2010-11-04 | 3.373 | 4,076,106 | +1,766,536 | 0.11% | 13,748,972 |
| 2010-11-05 | 2010-11-03 | 3.309 | 2,309,570 | +68,810 | 0.06% | 7,642,646 |
| 2010-11-03 | 2010-11-01 | 3.469 | 2,240,760 | +31,277 | 0.06% | 7,773,156 |
| 2010-11-02 | 2010-10-29 | 3.165 | 2,209,483 | +125,109 | 0.06% | 6,993,557 |
| 2010-11-01 | 2010-10-28 | 3.117 | 2,084,374 | +90,078 | 0.06% | 6,497,594 |
| 2010-10-29 | 2010-10-27 | 3.245 | 1,994,296 | +12,511 | 0.05% | 6,471,843 |
| 2010-10-28 | 2010-10-26 | 3.341 | 1,981,785 | +306,516 | 0.05% | 6,621,328 |
| 2010-10-27 | 2010-10-25 | 3.373 | 1,675,269 | +50,044 | 0.04% | 5,650,792 |
| 2010-10-26 | 2010-10-22 | 3.357 | 1,625,225 | -13,762 | 0.04% | 5,456,009 |
| 2010-10-22 | 2010-10-20 | 3.501 | 1,638,987 | -63,806 | 0.04% | 5,738,018 |
| 2010-10-21 | 2010-10-19 | 3.565 | 1,702,793 | -71,312 | 0.04% | 6,070,284 |
| 2010-10-20 | 2010-10-18 | 3.437 | 1,774,105 | +56,299 | 0.05% | 6,097,616 |
| 2010-10-19 | 2010-10-15 | 3.533 | 1,717,806 | -10,008 | 0.05% | 6,068,882 |
| 2010-10-18 | 2010-10-14 | 3.501 | 1,727,814 | -13,762 | 0.05% | 6,048,997 |
| 2010-10-15 | 2010-10-13 | 3.517 | 1,741,576 | +63,805 | 0.05% | 6,125,018 |
| 2010-10-14 | 2010-10-12 | 3.453 | 1,677,771 | +31,277 | 0.04% | 5,793,336 |
| 2010-10-13 | 2010-10-11 | 3.421 | 1,646,494 | -2,502 | 0.04% | 5,632,695 |
| 2010-10-12 | 2010-10-08 | 3.469 | 1,648,996 | -31,277 | 0.04% | 5,720,337 |
| 2010-10-11 | 2010-10-07 | 3.453 | 1,680,273 | -118,853 | 0.04% | 5,801,976 |
| 2010-10-08 | 2010-10-06 | 3.581 | 1,799,126 | -63,806 | 0.05% | 6,442,462 |
| 2010-10-07 | 2010-10-05 | 3.453 | 1,862,932 | +32,528 | 0.05% | 6,432,696 |
| 2010-10-06 | 2010-10-04 | 3.229 | 1,830,404 | +6,256 | 0.05% | 5,910,723 |
| 2010-10-05 | 2010-09-30 | 3.101 | 1,824,148 | +32,528 | 0.05% | 5,657,233 |
| 2010-10-04 | 2010-09-29 | 3.165 | 1,791,620 | -48,792 | 0.05% | 5,670,918 |
| 2010-09-30 | 2010-09-28 | 3.133 | 1,840,412 | -15,013 | 0.05% | 5,766,515 |
| 2010-09-29 | 2010-09-27 | 3.005 | 1,855,425 | -16,265 | 0.05% | 5,576,267 |
| 2010-09-28 | 2010-09-24 | 3.053 | 1,871,690 | -2,502 | 0.05% | 5,714,912 |
| 2010-09-27 | 2010-09-22 | 3.069 | 1,874,192 | +68,810 | 0.05% | 5,752,513 |
| 2010-09-24 | 2010-09-21 | 2.957 | 1,805,382 | -112,598 | 0.05% | 5,339,285 |
| 2010-09-22 | 2010-09-20 | 2.957 | 1,917,980 | +6,256 | 0.05% | 5,672,286 |
| 2010-09-21 | 2010-09-17 | 3.005 | 1,911,724 | -13,762 | 0.05% | 5,745,467 |
| 2010-09-20 | 2010-09-16 | 2.846 | 1,925,486 | -6,256 | 0.05% | 5,479,017 |
| 2010-09-17 | 2010-09-15 | 2.909 | 1,931,742 | -16,264 | 0.05% | 5,620,343 |
| 2010-09-16 | 2010-09-14 | 2.925 | 1,948,006 | -7,506 | 0.05% | 5,698,803 |
| 2010-09-15 | 2010-09-13 | 2.893 | 1,955,512 | +175,152 | 0.05% | 5,658,240 |
| 2010-09-14 | 2010-09-10 | 2.877 | 1,780,360 | +68,810 | 0.05% | 5,122,980 |
| 2010-09-13 | 2010-09-09 | 2.941 | 1,711,550 | +21,268 | 0.05% | 5,034,423 |
| 2010-09-10 | 2010-09-08 | 2.957 | 1,690,282 | +31,277 | 0.04% | 4,998,885 |
| 2010-09-09 | 2010-09-07 | 2.909 | 1,659,005 | +12,511 | 0.04% | 4,826,823 |
| 2010-09-08 | 2010-09-06 | 2.798 | 1,646,494 | +62,555 | 0.04% | 4,606,176 |
| 2010-09-07 | 2010-09-03 | 2.718 | 1,583,939 | +18,766 | 0.04% | 4,304,569 |
| 2010-09-06 | 2010-09-02 | 2.734 | 1,565,173 | +12,511 | 0.04% | 4,278,591 |
| 2010-09-03 | 2010-09-01 | 2.670 | 1,552,662 | +6,255 | 0.04% | 4,145,106 |
| 2010-09-02 | 2010-08-31 | 2.654 | 1,546,407 | +6,256 | 0.04% | 4,103,687 |
| 2010-09-01 | 2010-08-30 | 2.718 | 1,540,151 | -16,264 | 0.04% | 4,185,569 |
| 2010-08-31 | 2010-08-27 | 2.686 | 1,556,415 | +50,043 | 0.04% | 4,180,007 |
| 2010-08-27 | 2010-08-25 | 2.766 | 1,506,372 | +6,255 | 0.04% | 4,166,013 |
| 2010-08-26 | 2010-08-24 | 2.702 | 1,500,117 | +8,758 | 0.04% | 4,052,790 |
| 2010-08-25 | 2010-08-23 | 2.782 | 1,491,359 | +18,766 | 0.04% | 4,148,334 |
| 2010-08-24 | 2010-08-20 | 2.846 | 1,472,593 | -20,017 | 0.04% | 4,190,299 |
| 2010-08-23 | 2010-08-19 | 2.862 | 1,492,610 | -6,255 | 0.04% | 4,271,119 |
| 2010-08-19 | 2010-08-17 | 2.766 | 1,498,865 | -68,810 | 0.04% | 4,145,252 |
| 2010-08-18 | 2010-08-16 | 2.750 | 1,567,675 | -25,022 | 0.04% | 4,310,491 |
| 2010-08-17 | 2010-08-13 | 2.750 | 1,592,697 | +25,022 | 0.04% | 4,379,292 |
| 2010-08-16 | 2010-08-12 | 2.686 | 1,567,675 | +6,255 | 0.04% | 4,210,247 |
| 2010-08-13 | 2010-08-11 | 2.606 | 1,561,420 | +50,044 | 0.04% | 4,068,643 |
| 2010-08-12 | 2010-08-10 | 2.686 | 1,511,376 | -3,441 | 0.04% | 4,059,047 |
| 2010-08-11 | 2010-08-09 | 2.766 | 1,514,817 | -25,022 | 0.04% | 4,189,369 |
| 2010-08-10 | 2010-08-06 | 2.782 | 1,539,839 | -16,264 | 0.04% | 4,283,185 |
| 2010-08-05 | 2010-08-03 | 2.590 | 1,556,103 | +25,022 | 0.04% | 4,029,913 |
| 2010-08-03 | 2010-07-30 | 2.590 | 1,531,081 | +61,303 | 0.04% | 3,965,112 |
| 2010-08-02 | 2010-07-29 | 2.574 | 1,469,778 | -6,255 | 0.04% | 3,782,857 |
| 2010-07-29 | 2010-07-27 | 2.622 | 1,476,033 | +47,541 | 0.04% | 3,869,744 |
| 2010-07-28 | 2010-07-26 | 2.718 | 1,428,492 | -28,775 | 0.04% | 3,882,121 |
| 2010-07-26 | 2010-07-22 | 2.382 | 1,457,267 | -18,766 | 0.04% | 3,471,105 |
| 2010-07-23 | 2010-07-21 | 2.334 | 1,476,033 | -10,009 | 0.04% | 3,445,016 |
| 2010-07-21 | 2010-07-19 | 2.254 | 1,486,042 | +6,256 | 0.04% | 3,349,596 |
| 2010-07-15 | 2010-07-13 | 2.270 | 1,479,786 | -6,256 | 0.04% | 3,359,151 |
| 2010-07-14 | 2010-07-12 | 2.334 | 1,486,042 | -6,255 | 0.04% | 3,468,376 |
| 2010-07-09 | 2010-07-07 | 2.206 | 1,492,297 | +113,849 | 0.04% | 3,292,127 |
| 2010-07-07 | 2010-07-05 | 2.174 | 1,378,448 | +6,255 | 0.04% | 2,996,895 |
| 2010-07-06 | 2010-07-02 | 2.126 | 1,372,193 | +8,132 | 0.04% | 2,917,488 |
| 2010-07-05 | 2010-06-30 | 2.174 | 1,364,061 | +12,511 | 0.04% | 2,965,617 |
| 2010-07-02 | 2010-06-29 | 2.190 | 1,351,550 | +3,753 | 0.04% | 2,960,022 |
| 2010-06-29 | 2010-06-25 | 2.302 | 1,347,797 | +62,555 | 0.04% | 3,102,625 |
| 2010-06-24 | 2010-06-22 | 2.494 | 1,285,242 | -6,256 | 0.03% | 3,205,175 |
| 2010-06-21 | 2010-06-17 | 2.414 | 1,291,498 | +6,256 | 0.03% | 3,117,547 |
| 2010-06-18 | 2010-06-15 | 2.334 | 1,285,242 | -6,256 | 0.03% | 2,999,715 |
| 2010-06-11 | 2010-06-09 | 2.190 | 1,291,498 | -25,021 | 0.03% | 2,828,503 |
| 2010-06-07 | 2010-06-03 | 2.318 | 1,316,519 | +2,502 | 0.03% | 3,051,669 |
| 2010-06-04 | 2010-06-02 | 2.270 | 1,314,017 | -12,511 | 0.03% | 2,982,851 |
| 2010-06-03 | 2010-06-01 | 2.270 | 1,326,528 | +25,022 | 0.04% | 3,011,252 |
| 2010-06-01 | 2010-05-28 | 2.334 | 1,301,506 | +25,021 | 0.03% | 3,037,675 |
| 2010-05-27 | 2010-05-25 | 2.110 | 1,276,485 | -43,788 | 0.03% | 2,693,593 |
| 2010-05-26 | 2010-05-24 | 2.318 | 1,320,273 | -18,766 | 0.03% | 3,060,371 |
| 2010-05-25 | 2010-05-20 | 2.302 | 1,339,039 | +62,554 | 0.04% | 3,082,464 |
| 2010-05-24 | 2010-05-19 | 2.430 | 1,276,485 | -43,788 | 0.03% | 3,101,713 |
| 2010-05-20 | 2010-05-18 | 2.606 | 1,320,273 | -12,511 | 0.03% | 3,440,279 |
| 2010-05-17 | 2010-05-13 | 2.750 | 1,332,784 | +18,767 | 0.04% | 3,664,633 |
| 2010-05-13 | 2010-05-11 | 2.782 | 1,314,017 | -12,511 | 0.03% | 3,655,043 |
| 2010-05-12 | 2010-05-10 | 2.750 | 1,326,528 | +43,788 | 0.04% | 3,647,432 |
| 2010-05-10 | 2010-05-06 | 2.718 | 1,282,740 | +6,255 | 0.03% | 3,486,020 |
| 2010-05-07 | 2010-05-05 | 2.590 | 1,276,485 | +31,278 | 0.03% | 3,305,773 |
| 2010-05-04 | 2010-04-30 | 2.973 | 1,245,207 | -12,511 | 0.03% | 3,702,515 |
| 2010-05-03 | 2010-04-29 | 3.037 | 1,257,718 | +6,255 | 0.03% | 3,820,139 |
| 2010-04-27 | 2010-04-23 | 3.165 | 1,251,463 | -31,527 | 0.03% | 3,961,188 |
| 2010-04-21 | 2010-04-19 | 3.197 | 1,282,990 | -12,511 | 0.03% | 4,101,999 |
| 2010-04-16 | 2010-04-14 | 3.277 | 1,295,501 | -93,832 | 0.03% | 4,245,549 |
| 2010-04-15 | 2010-04-13 | 3.293 | 1,389,333 | +12,511 | 0.04% | 4,575,261 |
| 2010-04-09 | 2010-04-07 | 3.405 | 1,376,822 | +18,766 | 0.04% | 4,688,130 |
| 2010-04-08 | 2010-04-01 | 3.245 | 1,358,056 | -18,766 | 0.04% | 4,407,131 |
| 2010-04-07 | 2010-03-31 | 3.101 | 1,376,822 | -12,511 | 0.04% | 4,269,940 |
| 2010-04-01 | 2010-03-30 | 3.213 | 1,389,333 | +18,767 | 0.04% | 4,464,211 |
| 2010-03-25 | 2010-03-23 | 3.229 | 1,370,566 | -6,256 | 0.04% | 4,425,819 |
| 2010-03-17 | 2010-03-15 | 3.373 | 1,376,822 | -118,853 | 0.04% | 4,644,110 |
| 2010-03-16 | 2010-03-12 | 3.373 | 1,495,675 | -100,087 | 0.04% | 5,045,009 |
| 2010-03-15 | 2010-03-11 | 3.469 | 1,595,762 | -31,277 | 0.04% | 5,535,669 |
| 2010-03-11 | 2010-03-09 | 3.469 | 1,627,039 | -7,507 | 0.04% | 5,644,169 |
| 2010-03-10 | 2010-03-08 | 3.485 | 1,634,546 | +18,766 | 0.04% | 5,696,340 |
| 2010-03-09 | 2010-03-05 | 3.373 | 1,615,780 | +31,278 | 0.04% | 5,450,131 |
| 2010-03-04 | 2010-03-02 | 3.421 | 1,584,502 | -12,511 | 0.04% | 5,420,619 |
| 2010-02-23 | 2010-02-19 | 3.181 | 1,597,013 | -31,277 | 0.04% | 5,080,469 |
| 2010-02-19 | 2010-02-17 | 3.309 | 1,628,290 | -12,511 | 0.04% | 5,388,208 |
| 2010-02-17 | 2010-02-11 | 3.229 | 1,640,801 | -31,278 | 0.04% | 5,298,459 |
| 2010-02-12 | 2010-02-10 | 3.213 | 1,672,079 | -67,558 | 0.04% | 5,372,732 |
| 2010-02-11 | 2010-02-09 | 3.101 | 1,739,637 | +62,554 | 0.05% | 5,395,139 |
| 2010-02-08 | 2010-02-04 | 3.229 | 1,677,083 | +181,408 | 0.04% | 5,415,620 |
| 2010-02-05 | 2010-02-03 | 3.261 | 1,495,675 | +68,810 | 0.04% | 4,877,639 |
| 2010-02-04 | 2010-02-02 | 3.149 | 1,426,865 | +18,766 | 0.04% | 4,493,569 |
| 2010-02-03 | 2010-02-01 | 2.989 | 1,408,099 | +12,511 | 0.04% | 4,209,370 |
| 2010-02-01 | 2010-01-28 | 3.133 | 1,395,588 | -18,766 | 0.04% | 4,372,759 |
| 2010-01-29 | 2010-01-27 | 3.165 | 1,414,354 | -81,321 | 0.04% | 4,476,778 |
| 2010-01-28 | 2010-01-26 | 3.245 | 1,495,675 | -193,919 | 0.04% | 4,853,729 |
| 2010-01-27 | 2010-01-25 | 3.325 | 1,689,594 | -6,255 | 0.04% | 5,618,081 |
| 2010-01-26 | 2010-01-22 | 3.437 | 1,695,849 | +93,831 | 0.04% | 5,828,649 |
| 2010-01-25 | 2010-01-21 | 3.501 | 1,602,018 | -76,316 | 0.04% | 5,608,591 |
| 2010-01-22 | 2010-01-20 | 3.629 | 1,678,334 | -18,766 | 0.04% | 6,090,410 |
| 2010-01-21 | 2010-01-19 | 3.661 | 1,697,100 | -5,005 | 0.04% | 6,212,769 |
| 2010-01-20 | 2010-01-18 | 3.645 | 1,702,105 | +6,256 | 0.04% | 6,203,881 |
| 2010-01-19 | 2010-01-15 | 3.725 | 1,695,849 | -6,256 | 0.04% | 6,316,629 |
| 2010-01-18 | 2010-01-14 | 3.709 | 1,702,105 | +30,026 | 0.04% | 6,312,721 |
| 2010-01-15 | 2010-01-13 | 3.613 | 1,672,079 | -17,515 | 0.04% | 6,040,982 |
| 2010-01-14 | 2010-01-12 | 3.805 | 1,689,594 | +168,897 | 0.04% | 6,428,381 |
| 2010-01-13 | 2010-01-11 | 3.757 | 1,520,697 | +25,022 | 0.04% | 5,712,850 |
| 2010-01-12 | 2010-01-08 | 3.789 | 1,495,675 | +3,753 | 0.04% | 5,666,669 |
| 2010-01-11 | 2010-01-07 | 3.773 | 1,491,922 | +33,779 | 0.04% | 5,628,600 |
| 2010-01-08 | 2010-01-06 | 3.709 | 1,458,143 | +30,027 | 0.04% | 5,407,922 |
| 2010-01-07 | 2010-01-05 | 3.757 | 1,428,116 | -211,434 | 0.04% | 5,365,048 |
| 2010-01-06 | 2010-01-04 | 3.613 | 1,639,550 | -80,070 | 0.04% | 5,923,459 |
| 2010-01-05 | 2009-12-31 | 3.629 | 1,719,620 | -6,255 | 0.05% | 6,240,231 |
| 2010-01-04 | 2009-12-29 | 3.549 | 1,725,875 | +18,766 | 0.05% | 6,124,979 |
| 2009-12-30 | 2009-12-28 | 3.629 | 1,707,109 | +5,004 | 0.05% | 6,194,830 |
| 2009-12-29 | 2009-12-24 | 3.645 | 1,702,105 | +450,392 | 0.04% | 6,203,881 |
| 2009-12-22 | 2009-12-18 | 3.501 | 1,251,713 | -25,022 | 0.03% | 4,382,190 |
| 2009-12-17 | 2009-12-15 | 3.677 | 1,276,735 | +37,533 | 0.03% | 4,694,301 |
| 2009-12-16 | 2009-12-14 | 3.725 | 1,239,202 | -18,767 | 0.03% | 4,615,729 |
| 2009-12-15 | 2009-12-11 | 3.725 | 1,257,969 | +6,256 | 0.03% | 4,685,632 |
| 2009-12-14 | 2009-12-10 | 3.677 | 1,251,713 | +15,013 | 0.03% | 4,602,300 |
| 2009-12-10 | 2009-12-08 | 3.805 | 1,236,700 | -6,255 | 0.03% | 4,705,260 |
| 2009-12-09 | 2009-12-07 | 3.869 | 1,242,955 | +10,008 | 0.03% | 4,808,538 |
| 2009-12-08 | 2009-12-04 | 3.901 | 1,232,947 | +47,542 | 0.03% | 4,809,241 |
| 2009-12-07 | 2009-12-03 | 3.949 | 1,185,405 | -12,511 | 0.03% | 4,680,648 |
| 2009-12-03 | 2009-12-01 | 3.581 | 1,197,916 | +25,021 | 0.03% | 4,289,599 |
| 2009-12-02 | 2009-11-30 | 3.645 | 1,172,895 | -6,255 | 0.03% | 4,275,002 |
| 2009-12-01 | 2009-11-27 | 3.533 | 1,179,150 | -37,533 | 0.03% | 4,165,850 |
| 2009-11-30 | 2009-11-26 | 3.757 | 1,216,683 | +13,762 | 0.03% | 4,570,751 |
| 2009-11-27 | 2009-11-25 | 3.741 | 1,202,921 | +52,546 | 0.03% | 4,499,821 |
| 2009-11-26 | 2009-11-24 | 3.837 | 1,150,375 | -118,853 | 0.03% | 4,413,600 |
| 2009-11-25 | 2009-11-23 | 3.741 | 1,269,228 | +56,299 | 0.03% | 4,747,859 |
| 2009-11-24 | 2009-11-20 | 3.757 | 1,212,929 | -163,893 | 0.03% | 4,556,649 |
| 2009-11-23 | 2009-11-19 | 3.821 | 1,376,822 | -31,277 | 0.04% | 5,260,391 |
| 2009-11-20 | 2009-11-18 | 3.821 | 1,408,099 | +110,096 | 0.04% | 5,379,890 |
| 2009-11-19 | 2009-11-17 | 3.965 | 1,298,003 | +218,940 | 0.03% | 5,145,999 |
| 2009-11-18 | 2009-11-16 | 3.821 | 1,079,063 | -122,607 | 0.03% | 4,122,750 |
| 2009-11-17 | 2009-11-13 | 3.773 | 1,201,670 | +43,788 | 0.03% | 4,533,562 |
| 2009-11-16 | 2009-11-12 | 3.741 | 1,157,882 | +18,767 | 0.03% | 4,331,342 |
| 2009-11-13 | 2009-11-11 | 3.709 | 1,139,115 | -250,218 | 0.03% | 4,224,719 |
| 2009-11-12 | 2009-11-10 | 3.677 | 1,389,333 | +231,451 | 0.04% | 5,108,301 |
| 2009-11-11 | 2009-11-09 | 3.693 | 1,157,882 | +11,260 | 0.03% | 4,275,812 |
| 2009-11-10 | 2009-11-06 | 3.661 | 1,146,622 | +33,780 | 0.03% | 4,197,571 |
| 2009-11-09 | 2009-11-05 | 3.629 | 1,112,842 | +12,510 | 0.03% | 4,038,329 |
| 2009-11-05 | 2009-11-03 | 3.565 | 1,100,332 | +125,109 | 0.03% | 3,922,572 |
| 2009-11-03 | 2009-10-30 | 3.565 | 975,223 | -11,260 | 0.03% | 3,476,571 |
| 2009-10-28 | 2009-10-23 | 3.789 | 986,483 | -156,385 | 0.03% | 3,737,492 |
| 2009-10-27 | 2009-10-22 | 3.821 | 1,142,868 | +6,255 | 0.03% | 4,366,528 |
| 2009-10-23 | 2009-10-21 | 3.805 | 1,136,613 | +2,502 | 0.03% | 4,324,460 |
| 2009-10-22 | 2009-10-20 | 3.805 | 1,134,111 | +94,457 | 0.03% | 4,314,940 |
| 2009-10-21 | 2009-10-19 | 3.789 | 1,039,654 | -18,766 | 0.03% | 3,938,941 |
| 2009-10-20 | 2009-10-16 | 3.693 | 1,058,420 | -18,766 | 0.03% | 3,908,520 |
| 2009-10-19 | 2009-10-15 | 3.789 | 1,077,186 | -93,832 | 0.03% | 4,081,139 |
| 2009-10-16 | 2009-10-14 | 3.709 | 1,171,018 | +56,299 | 0.03% | 4,343,040 |
| 2009-10-15 | 2009-10-13 | 3.581 | 1,114,719 | -43,788 | 0.03% | 3,991,680 |
| 2009-10-14 | 2009-10-12 | 3.501 | 1,158,507 | -21,269 | 0.03% | 4,055,880 |
| 2009-10-13 | 2009-10-09 | 3.581 | 1,179,776 | +41,286 | 0.03% | 4,224,642 |
| 2009-10-12 | 2009-10-08 | 3.581 | 1,138,490 | +31,278 | 0.03% | 4,076,801 |
| 2009-10-09 | 2009-10-07 | 3.597 | 1,107,212 | +81,320 | 0.03% | 3,982,498 |
| 2009-10-08 | 2009-10-06 | 3.293 | 1,025,892 | -3,753 | 0.03% | 3,378,401 |
| 2009-10-06 | 2009-10-02 | 3.165 | 1,029,645 | +3,753 | 0.03% | 3,259,080 |
| 2009-10-02 | 2009-09-29 | 3.293 | 1,025,892 | +6,256 | 0.03% | 3,378,401 |
| 2009-09-30 | 2009-09-28 | 3.261 | 1,019,636 | +12,511 | 0.03% | 3,325,199 |
| 2009-09-29 | 2009-09-25 | 3.389 | 1,007,125 | +12,510 | 0.03% | 3,413,198 |
| 2009-09-28 | 2009-09-24 | 3.405 | 994,615 | +6,256 | 0.03% | 3,386,701 |
| 2009-09-25 | 2009-09-23 | 3.469 | 988,359 | -3,753 | 0.03% | 3,428,599 |
| 2009-09-24 | 2009-09-22 | 3.485 | 992,112 | +18,766 | 0.03% | 3,457,478 |
| 2009-09-23 | 2009-09-21 | 3.469 | 973,346 | +25,022 | 0.03% | 3,376,520 |
| 2009-09-22 | 2009-09-18 | 3.533 | 948,324 | +12,511 | 0.03% | 3,350,359 |
| 2009-09-21 | 2009-09-17 | 3.597 | 935,813 | -18,767 | 0.02% | 3,365,998 |
| 2009-09-18 | 2009-09-16 | 3.581 | 954,580 | -75,065 | 0.03% | 3,418,241 |
| 2009-09-17 | 2009-09-15 | 3.533 | 1,029,645 | -6,255 | 0.03% | 3,637,660 |
| 2009-09-16 | 2009-09-14 | 3.581 | 1,035,900 | +62,554 | 0.03% | 3,709,438 |
| 2009-09-14 | 2009-09-10 | 3.645 | 973,346 | -187,663 | 0.03% | 3,547,680 |
| 2009-09-11 | 2009-09-09 | 3.725 | 1,161,009 | +175,152 | 0.03% | 4,324,479 |
| 2009-09-10 | 2009-09-08 | 3.661 | 985,857 | -25,022 | 0.03% | 3,609,040 |
| 2009-09-09 | 2009-09-07 | 3.613 | 1,010,879 | -12,511 | 0.03% | 3,652,161 |
| 2009-09-08 | 2009-09-04 | 3.597 | 1,023,390 | -31,277 | 0.03% | 3,681,001 |
| 2009-09-07 | 2009-09-03 | 3.485 | 1,054,667 | +25,022 | 0.03% | 3,675,481 |
| 2009-09-04 | 2009-09-02 | 3.469 | 1,029,645 | -43,788 | 0.03% | 3,571,820 |
| 2009-09-03 | 2009-09-01 | 3.501 | 1,073,433 | -35,031 | 0.03% | 3,758,040 |
| 2009-09-02 | 2009-08-31 | 3.389 | 1,108,464 | -12,510 | 0.03% | 3,756,641 |
| 2009-09-01 | 2009-08-28 | 3.469 | 1,120,974 | +18,766 | 0.03% | 3,888,638 |
| 2009-08-27 | 2009-08-25 | 3.629 | 1,102,208 | -18,766 | 0.03% | 3,999,740 |
| 2009-08-25 | 2009-08-21 | 3.613 | 1,120,974 | +81,320 | 0.03% | 4,049,918 |
| 2009-08-21 | 2009-08-19 | 3.597 | 1,039,654 | -93,831 | 0.03% | 3,739,501 |
| 2009-08-20 | 2009-08-18 | 3.613 | 1,133,485 | +62,554 | 0.03% | 4,095,119 |
| 2009-08-19 | 2009-08-17 | 3.469 | 1,070,931 | -6,255 | 0.03% | 3,715,040 |
| 2009-08-18 | 2009-08-14 | 3.805 | 1,077,186 | -37,533 | 0.03% | 4,098,359 |
| 2009-08-17 | 2009-08-13 | 3.821 | 1,114,719 | +11,260 | 0.03% | 4,258,980 |
| 2009-08-13 | 2009-08-11 | 3.965 | 1,103,459 | -18,767 | 0.03% | 4,374,719 |
| 2009-08-12 | 2009-08-10 | 4.013 | 1,122,226 | +6,256 | 0.03% | 4,502,942 |
| 2009-08-11 | 2009-08-07 | 3.949 | 1,115,970 | -12,511 | 0.03% | 4,406,480 |
| 2009-08-10 | 2009-08-06 | 4.124 | 1,128,481 | -48,792 | 0.03% | 4,654,320 |
| 2009-08-07 | 2009-08-05 | 4.156 | 1,177,273 | -210,183 | 0.03% | 4,893,198 |
| 2009-08-06 | 2009-08-04 | 4.284 | 1,387,456 | -290,252 | 0.04% | 5,944,240 |
| 2009-08-05 | 2009-08-03 | 4.236 | 1,677,708 | +581,755 | 0.04% | 7,107,298 |
| 2009-08-04 | 2009-07-31 | 3.965 | 1,095,953 | -15,013 | 0.03% | 4,344,961 |
| 2009-07-31 | 2009-07-29 | 3.933 | 1,110,966 | -148,879 | 0.03% | 4,368,961 |
| 2009-07-30 | 2009-07-28 | 4.204 | 1,259,845 | +68,810 | 0.03% | 5,296,819 |
| 2009-07-29 | 2009-07-27 | 4.044 | 1,191,035 | -800,696 | 0.03% | 4,817,119 |
| 2009-07-28 | 2009-07-24 | 3.725 | 1,991,731 | +300,261 | 0.05% | 7,418,719 |
| 2009-07-27 | 2009-07-23 | 3.677 | 1,691,470 | +37,532 | 0.04% | 6,219,199 |
| 2009-07-24 | 2009-07-22 | 3.645 | 1,653,938 | -27,524 | 0.04% | 6,028,321 |
| 2009-07-23 | 2009-07-21 | 3.741 | 1,681,462 | +206,430 | 0.04% | 6,289,921 |
| 2009-07-22 | 2009-07-20 | 3.709 | 1,475,032 | -649,315 | 0.04% | 5,470,559 |
| 2009-07-21 | 2009-07-17 | 3.517 | 2,124,347 | +616,786 | 0.06% | 7,471,201 |
| 2009-07-20 | 2009-07-16 | 3.485 | 1,507,561 | -387,837 | 0.04% | 5,253,802 |
| 2009-07-17 | 2009-07-15 | 3.437 | 1,895,398 | +608,029 | 0.05% | 6,514,501 |
| 2009-07-15 | 2009-07-13 | 3.069 | 1,287,369 | +12,511 | 0.03% | 3,951,360 |
| 2009-07-14 | 2009-07-10 | 3.197 | 1,274,858 | -12,511 | 0.03% | 4,075,999 |
| 2009-07-13 | 2009-07-09 | 3.277 | 1,287,369 | +12,511 | 0.03% | 4,218,900 |
| 2009-07-10 | 2009-07-08 | 3.213 | 1,274,858 | +18,766 | 0.03% | 4,096,379 |
| 2009-07-09 | 2009-07-07 | 3.325 | 1,256,092 | -6,255 | 0.03% | 4,176,640 |
| 2009-07-08 | 2009-07-06 | 3.373 | 1,262,347 | +42,537 | 0.03% | 4,257,979 |
| 2009-07-07 | 2009-07-03 | 3.373 | 1,219,810 | -12,511 | 0.03% | 4,114,499 |
| 2009-07-06 | 2009-07-02 | 3.357 | 1,232,321 | -638,055 | 0.03% | 4,136,999 |
| 2009-07-03 | 2009-06-30 | 3.453 | 1,870,376 | -75,065 | 0.05% | 6,458,400 |
| 2009-07-02 | 2009-06-29 | 3.485 | 1,945,441 | +50,043 | 0.05% | 6,779,799 |
| 2009-06-30 | 2009-06-26 | 3.565 | 1,895,398 | +706,865 | 0.05% | 6,756,901 |
| 2009-06-29 | 2009-06-25 | 3.357 | 1,188,533 | +7,506 | 0.03% | 3,989,999 |
| 2009-06-26 | 2009-06-24 | 3.357 | 1,181,027 | +25,022 | 0.03% | 3,964,801 |
| 2009-06-25 | 2009-06-23 | 3.373 | 1,156,005 | -6,255 | 0.03% | 3,899,280 |
| 2009-06-24 | 2009-06-22 | 3.597 | 1,162,260 | +12,511 | 0.03% | 4,180,499 |
| 2009-06-23 | 2009-06-19 | 3.597 | 1,149,749 | -125,109 | 0.03% | 4,135,498 |
| 2009-06-22 | 2009-06-18 | 3.549 | 1,274,858 | +81,320 | 0.03% | 4,524,359 |
| 2009-06-19 | 2009-06-17 | 3.629 | 1,193,538 | +143,876 | 0.03% | 4,331,162 |
| 2009-06-18 | 2009-06-16 | 3.549 | 1,049,662 | -10,009 | 0.03% | 3,725,158 |
| 2009-06-17 | 2009-06-15 | 3.725 | 1,059,671 | -148,880 | 0.03% | 3,947,019 |
| 2009-06-16 | 2009-06-12 | 3.837 | 1,208,551 | -6,255 | 0.03% | 4,636,802 |
| 2009-06-12 | 2009-06-10 | 3.917 | 1,214,806 | +18,766 | 0.03% | 4,757,900 |
| 2009-06-11 | 2009-06-09 | 3.757 | 1,196,040 | +6,256 | 0.03% | 4,493,201 |
| 2009-06-10 | 2009-06-08 | 3.885 | 1,189,784 | -6,256 | 0.03% | 4,621,859 |
| 2009-06-09 | 2009-06-05 | 4.172 | 1,196,040 | -367,819 | 0.03% | 4,990,321 |
| 2009-06-08 | 2009-06-04 | 4.156 | 1,563,859 | +537,967 | 0.04% | 6,499,998 |
| 2009-06-05 | 2009-06-03 | 4.252 | 1,025,892 | -81,320 | 0.03% | 4,362,401 |
| 2009-06-04 | 2009-06-02 | 4.060 | 1,107,212 | -81,321 | 0.03% | 4,495,798 |
| 2009-06-03 | 2009-06-01 | 4.013 | 1,188,533 | +38,784 | 0.03% | 4,768,999 |
| 2009-06-02 | 2009-05-29 | 3.549 | 1,149,749 | +31,277 | 0.03% | 4,080,358 |
| 2009-06-01 | 2009-05-27 | 3.533 | 1,118,472 | +81,320 | 0.03% | 3,951,479 |
| 2009-05-29 | 2009-05-26 | 3.485 | 1,037,152 | -225,195 | 0.03% | 3,614,441 |
| 2009-05-27 | 2009-05-25 | 3.501 | 1,262,347 | -13,762 | 0.03% | 4,419,419 |
| 2009-05-26 | 2009-05-22 | 3.197 | 1,276,109 | +42,537 | 0.03% | 4,079,999 |
| 2009-05-25 | 2009-05-21 | 3.261 | 1,233,572 | -20,018 | 0.03% | 4,022,879 |
| 2009-05-22 | 2009-05-20 | 3.117 | 1,253,590 | -73,814 | 0.03% | 3,907,801 |
| 2009-05-21 | 2009-05-19 | 3.069 | 1,327,404 | +185,474 | 0.04% | 4,074,240 |
| 2009-05-20 | 2009-05-18 | 2.590 | 1,141,930 | +37,532 | 0.03% | 2,957,310 |
| 2009-05-18 | 2009-05-14 | 2.574 | 1,104,398 | +47,542 | 0.03% | 2,842,456 |
| 2009-05-15 | 2009-05-13 | 2.670 | 1,056,856 | +82,572 | 0.03% | 2,821,464 |
| 2009-05-14 | 2009-05-12 | 2.526 | 974,284 | -28,775 | 0.03% | 2,460,849 |
| 2009-05-13 | 2009-05-11 | 2.462 | 1,003,059 | -324,032 | 0.03% | 2,469,389 |
| 2009-05-12 | 2009-05-08 | 2.542 | 1,327,091 | -187,663 | 0.04% | 3,373,185 |
| 2009-05-11 | 2009-05-07 | 2.398 | 1,514,754 | -53,797 | 0.04% | 3,632,249 |
| 2009-05-08 | 2009-05-06 | 2.270 | 1,568,551 | +100,087 | 0.04% | 3,560,650 |
| 2009-05-07 | 2009-05-05 | 2.030 | 1,468,464 | +52,546 | 0.04% | 2,981,325 |
| 2009-05-06 | 2009-05-04 | 1.918 | 1,415,918 | +525,456 | 0.04% | 2,716,199 |
| 2009-05-05 | 2009-04-30 | 1.742 | 890,462 | +18,767 | 0.02% | 1,551,616 |
| 2009-05-04 | 2009-04-29 | 1.695 | 871,695 | +31,277 | 0.02% | 1,477,110 |
| 2009-04-29 | 2009-04-27 | 1.711 | 840,418 | -254,221 | 0.02% | 1,437,545 |
| 2009-04-28 | 2009-04-24 | 1.886 | 1,094,639 | -93,832 | 0.03% | 2,064,882 |
| 2009-04-27 | 2009-04-23 | 1.854 | 1,188,471 | +31,278 | 0.03% | 2,203,885 |
| 2009-04-24 | 2009-04-22 | 1.806 | 1,157,193 | +12,510 | 0.03% | 2,090,386 |
| 2009-04-23 | 2009-04-21 | 1.838 | 1,144,683 | +12,511 | 0.03% | 2,104,386 |
| 2009-04-21 | 2009-04-17 | 1.854 | 1,132,172 | +12,511 | 0.03% | 2,099,485 |
| 2009-04-20 | 2009-04-16 | 1.998 | 1,119,661 | -868,255 | 0.03% | 2,237,375 |
| 2009-04-17 | 2009-04-15 | 1.998 | 1,987,916 | -2,006,744 | 0.05% | 3,972,376 |
| 2009-04-16 | 2009-04-14 | 1.870 | 3,994,660 | +25,022 | 0.11% | 7,471,503 |
| 2009-04-15 | 2009-04-09 | 1.647 | 3,969,638 | +25,021 | 0.10% | 6,536,277 |
| 2009-04-14 | 2009-04-08 | 1.551 | 3,944,617 | -150,130 | 0.10% | 6,116,724 |
| 2009-04-09 | 2009-04-07 | 1.663 | 4,094,747 | -56,299 | 0.11% | 6,807,736 |
| 2009-04-08 | 2009-04-06 | 1.758 | 4,151,046 | +1,419,984 | 0.11% | 7,299,490 |
| 2009-04-07 | 2009-04-03 | 1.711 | 2,731,062 | +1,476,284 | 0.07% | 4,671,514 |
| 2009-04-06 | 2009-04-02 | 1.631 | 1,254,778 | -37,533 | 0.03% | 2,046,018 |
| 2009-04-03 | 2009-04-01 | 1.519 | 1,292,311 | +12,511 | 0.03% | 1,962,605 |
| 2009-04-02 | 2009-03-31 | 1.471 | 1,279,800 | +18,766 | 0.03% | 1,882,228 |
| 2009-04-01 | 2009-03-30 | 1.487 | 1,261,034 | -631,799 | 0.03% | 1,874,787 |
| 2009-03-31 | 2009-03-27 | 1.647 | 1,892,833 | -138,871 | 0.05% | 3,116,677 |
| 2009-03-30 | 2009-03-26 | 1.663 | 2,031,704 | -5,004 | 0.05% | 3,377,817 |
| 2009-03-27 | 2009-03-25 | 1.615 | 2,036,708 | -375,326 | 0.05% | 3,288,459 |
| 2009-03-26 | 2009-03-24 | 1.663 | 2,412,034 | +112,598 | 0.06% | 4,010,136 |
| 2009-03-25 | 2009-03-23 | 1.726 | 2,299,436 | +18,766 | 0.06% | 3,969,971 |
| 2009-03-24 | 2009-03-20 | 1.535 | 2,280,670 | +575,500 | 0.06% | 3,500,064 |
| 2009-03-23 | 2009-03-19 | 1.551 | 1,705,170 | -62,554 | 0.05% | 2,644,123 |
| 2009-03-19 | 2009-03-17 | 1.471 | 1,767,724 | -112,598 | 0.05% | 2,599,828 |
| 2009-03-18 | 2009-03-16 | 1.423 | 1,880,322 | -37,533 | 0.05% | 2,675,251 |
| 2009-03-17 | 2009-03-13 | 1.359 | 1,917,855 | -68,809 | 0.05% | 2,606,015 |
| 2009-03-16 | 2009-03-12 | 1.311 | 1,986,664 | -31,278 | 0.05% | 2,604,237 |
| 2009-03-10 | 2009-03-06 | 1.295 | 2,017,942 | -43,788 | 0.05% | 2,612,979 |
| 2009-03-09 | 2009-03-05 | 1.327 | 2,061,730 | +62,555 | 0.05% | 2,735,597 |
| 2009-03-06 | 2009-03-04 | 1.327 | 1,999,175 | -125,109 | 0.05% | 2,652,597 |
| 2009-03-05 | 2009-03-03 | 1.247 | 2,124,284 | +6,255 | 0.06% | 2,648,802 |
| 2009-03-04 | 2009-03-02 | 1.247 | 2,118,029 | -68,809 | 0.06% | 2,641,002 |
| 2009-02-27 | 2009-02-25 | 1.375 | 2,186,838 | -6,256 | 0.06% | 3,006,473 |
| 2009-02-26 | 2009-02-24 | 1.359 | 2,193,094 | +12,511 | 0.06% | 2,980,015 |
| 2009-02-24 | 2009-02-20 | 1.407 | 2,180,583 | +6,255 | 0.06% | 3,067,592 |
| 2009-02-23 | 2009-02-19 | 1.455 | 2,174,328 | -6,255 | 0.06% | 3,163,070 |
| 2009-02-20 | 2009-02-18 | 1.439 | 2,180,583 | -1,063,424 | 0.06% | 3,137,310 |
| 2009-02-19 | 2009-02-17 | 1.423 | 3,244,007 | +1,019,636 | 0.09% | 4,615,450 |
| 2009-02-18 | 2009-02-16 | 1.455 | 2,224,371 | -93,832 | 0.06% | 3,235,869 |
| 2009-02-16 | 2009-02-12 | 1.391 | 2,318,203 | +37,533 | 0.06% | 3,224,133 |
| 2009-02-13 | 2009-02-11 | 1.439 | 2,280,670 | +43,788 | 0.06% | 3,281,310 |
| 2009-02-12 | 2009-02-10 | 1.503 | 2,236,882 | -38,784 | 0.06% | 3,361,346 |
| 2009-02-11 | 2009-02-09 | 1.487 | 2,275,666 | -18,766 | 0.06% | 3,383,247 |
| 2009-02-10 | 2009-02-06 | 1.471 | 2,294,432 | -5,004 | 0.06% | 3,374,468 |
| 2009-02-09 | 2009-02-05 | 1.407 | 2,299,436 | +412,859 | 0.06% | 3,234,791 |
| 2009-02-05 | 2009-02-03 | 1.279 | 1,886,577 | +12,510 | 0.05% | 2,412,719 |
| 2009-01-23 | 2009-01-21 | 1.247 | 1,874,067 | +12,511 | 0.05% | 2,336,802 |
| 2009-01-22 | 2009-01-20 | 1.343 | 1,861,556 | +12,511 | 0.05% | 2,499,756 |
| 2009-01-21 | 2009-01-19 | 1.423 | 1,849,045 | +12,511 | 0.05% | 2,630,751 |
| 2009-01-19 | 2009-01-15 | 1.423 | 1,836,534 | +62,554 | 0.05% | 2,612,951 |
| 2009-01-16 | 2009-01-14 | 1.487 | 1,773,980 | +25,022 | 0.05% | 2,637,388 |
| 2009-01-14 | 2009-01-12 | 1.551 | 1,748,958 | +81,321 | 0.05% | 2,712,023 |
| 2009-01-13 | 2009-01-09 | 1.695 | 1,667,637 | +37,532 | 0.04% | 2,825,854 |
| 2009-01-12 | 2009-01-08 | 1.663 | 1,630,105 | +200,174 | 0.04% | 2,710,137 |
| 2009-01-09 | 2009-01-07 | 1.870 | 1,429,931 | +531,713 | 0.04% | 2,674,504 |
| 2009-01-08 | 2009-01-06 | 1.631 | 898,218 | -156,386 | 0.02% | 1,464,617 |
| 2009-01-07 | 2009-01-05 | 1.615 | 1,054,604 | +162,641 | 0.03% | 1,702,759 |
| 2009-01-02 | 2008-12-29 | 1.487 | 891,963 | +1,251 | 0.02% | 1,326,087 |
| 2008-12-23 | 2008-12-19 | 1.567 | 890,712 | +6,256 | 0.02% | 1,395,422 |
| 2008-12-22 | 2008-12-18 | 1.615 | 884,456 | -319,028 | 0.02% | 1,428,038 |
| 2008-12-19 | 2008-12-17 | 1.535 | 1,203,484 | +281,495 | 0.03% | 1,846,944 |
| 2008-12-18 | 2008-12-16 | 1.439 | 921,989 | -112,598 | 0.02% | 1,326,510 |
| 2008-12-17 | 2008-12-15 | 1.455 | 1,034,587 | +31,277 | 0.03% | 1,505,049 |
| 2008-12-16 | 2008-12-12 | 1.487 | 1,003,310 | +50,044 | 0.03% | 1,491,627 |
| 2008-12-15 | 2008-12-11 | 1.615 | 953,266 | -28,775 | 0.03% | 1,539,139 |
| 2008-12-12 | 2008-12-10 | 1.471 | 982,041 | -706,865 | 0.03% | 1,444,308 |
| 2008-12-11 | 2008-12-09 | 1.295 | 1,688,906 | +2,503 | 0.04% | 2,186,919 |
| 2008-12-10 | 2008-12-08 | 1.231 | 1,686,403 | -856,995 | 0.04% | 2,075,842 |
| 2008-12-09 | 2008-12-05 | 1.071 | 2,543,398 | -425,370 | 0.07% | 2,724,153 |
| 2008-12-08 | 2008-12-04 | 1.071 | 2,968,768 | +262,728 | 0.08% | 3,179,753 |
| 2008-12-05 | 2008-12-03 | 1.055 | 2,706,040 | +325,283 | 0.07% | 2,855,094 |
| 2008-12-04 | 2008-12-02 | 0.959 | 2,380,757 | -50,044 | 0.06% | 2,283,540 |
| 2008-12-03 | 2008-12-01 | 0.991 | 2,430,801 | -250,217 | 0.06% | 2,409,258 |
| 2008-12-02 | 2008-11-28 | 0.927 | 2,681,018 | -106,343 | 0.07% | 2,485,822 |
| 2008-12-01 | 2008-11-27 | 0.911 | 2,787,361 | -656,820 | 0.07% | 2,539,863 |
| 2008-11-28 | 2008-11-26 | 0.799 | 3,444,181 | +287,750 | 0.09% | 2,752,950 |
| 2008-11-27 | 2008-11-25 | 0.703 | 3,156,431 | +256,473 | 0.08% | 2,220,196 |
| 2008-11-26 | 2008-11-24 | 0.815 | 2,899,958 | +12,510 | 0.08% | 2,364,309 |
| 2008-11-25 | 2008-11-21 | 0.911 | 2,887,448 | -187,663 | 0.08% | 2,631,063 |
| 2008-11-24 | 2008-11-20 | 0.911 | 3,075,111 | +81,321 | 0.08% | 2,802,063 |
| 2008-11-20 | 2008-11-18 | 1.071 | 2,993,790 | -250,217 | 0.08% | 3,206,553 |
| 2008-11-19 | 2008-11-17 | 1.167 | 3,244,007 | -362,816 | 0.09% | 3,785,706 |
| 2008-11-18 | 2008-11-14 | 1.167 | 3,606,823 | -62,554 | 0.10% | 4,209,107 |
| 2008-11-17 | 2008-11-13 | 1.135 | 3,669,377 | +131,364 | 0.10% | 4,164,789 |
| 2008-11-14 | 2008-11-12 | 1.247 | 3,538,013 | +18,766 | 0.09% | 4,411,602 |
| 2008-11-13 | 2008-11-11 | 1.247 | 3,519,247 | -112,598 | 0.09% | 4,388,202 |
| 2008-11-12 | 2008-11-10 | 1.279 | 3,631,845 | +362,816 | 0.10% | 4,644,720 |
| 2008-11-11 | 2008-11-07 | 1.167 | 3,269,029 | +312,772 | 0.09% | 3,814,907 |
| 2008-11-10 | 2008-11-06 | 1.167 | 2,956,257 | -62,555 | 0.08% | 3,449,907 |
| 2008-11-07 | 2008-11-05 | 1.247 | 3,018,812 | +31,277 | 0.08% | 3,764,202 |
| 2008-11-06 | 2008-11-04 | 1.167 | 2,987,535 | +68,810 | 0.08% | 3,486,408 |
| 2008-11-05 | 2008-11-03 | 1.087 | 2,918,725 | -444,136 | 0.08% | 3,172,812 |
| 2008-11-04 | 2008-10-31 | 0.911 | 3,362,861 | +28,775 | 0.09% | 3,064,263 |
| 2008-11-03 | 2008-10-30 | 0.847 | 3,334,086 | +362,816 | 0.09% | 2,824,847 |
| 2008-10-30 | 2008-10-28 | 0.671 | 2,971,270 | -15,013 | 0.08% | 1,994,958 |
| 2008-10-29 | 2008-10-27 | 0.687 | 2,986,283 | -62,555 | 0.08% | 2,052,777 |
| 2008-10-28 | 2008-10-24 | 0.799 | 3,048,838 | +18,766 | 0.08% | 2,436,950 |
| 2008-10-23 | 2008-10-21 | 1.087 | 3,030,072 | -537,967 | 0.08% | 3,293,853 |
| 2008-10-16 | 2008-10-14 | 1.391 | 3,568,039 | +78,818 | 0.09% | 4,962,393 |
| 2008-10-15 | 2008-10-13 | 1.407 | 3,489,221 | -62,554 | 0.09% | 4,908,553 |
| 2008-10-14 | 2008-10-10 | 1.327 | 3,551,775 | -22,520 | 0.09% | 4,712,657 |
| 2008-10-13 | 2008-10-09 | 1.535 | 3,574,295 | +28,775 | 0.09% | 5,485,345 |
| 2008-10-10 | 2008-10-08 | 1.503 | 3,545,520 | +236,456 | 0.09% | 5,327,827 |
| 2008-10-09 | 2008-10-06 | 1.695 | 3,309,064 | +68,810 | 0.09% | 5,607,294 |
| 2008-10-08 | 2008-10-03 | 1.854 | 3,240,254 | +52,545 | 0.09% | 6,008,684 |
| 2008-10-03 | 2008-09-30 | 1.918 | 3,187,709 | +156,386 | 0.08% | 6,115,081 |
| 2008-10-02 | 2008-09-29 | 1.982 | 3,031,323 | -125,108 | 0.08% | 6,008,917 |
| 2008-09-30 | 2008-09-26 | 2.110 | 3,156,431 | -62,555 | 0.08% | 6,660,587 |
| 2008-09-29 | 2008-09-25 | 2.158 | 3,218,986 | +68,810 | 0.09% | 6,946,966 |
| 2008-09-25 | 2008-09-23 | 2.174 | 3,150,176 | +87,576 | 0.08% | 6,848,824 |
| 2008-09-24 | 2008-09-22 | 2.286 | 3,062,600 | -212,685 | 0.08% | 7,001,137 |
| 2008-09-23 | 2008-09-19 | 2.190 | 3,275,285 | +63,806 | 0.09% | 7,173,184 |
| 2008-09-22 | 2008-09-18 | 1.998 | 3,211,479 | +98,836 | 0.08% | 6,417,375 |
| 2008-09-19 | 2008-09-17 | 2.062 | 3,112,643 | +625,543 | 0.08% | 6,418,910 |
| 2008-09-18 | 2008-09-16 | 2.142 | 2,487,100 | +206,430 | 0.07% | 5,327,707 |
| 2008-09-17 | 2008-09-12 | 2.190 | 2,280,670 | -162,641 | 0.06% | 4,994,883 |
| 2008-09-16 | 2008-09-11 | 2.126 | 2,443,311 | +569,244 | 0.06% | 5,194,846 |
| 2008-09-12 | 2008-09-10 | 2.270 | 1,874,067 | +87,577 | 0.05% | 4,254,179 |
| 2008-09-10 | 2008-09-08 | 2.510 | 1,786,490 | -166,395 | 0.05% | 4,483,762 |
| 2008-09-09 | 2008-09-05 | 2.302 | 1,952,885 | +68,810 | 0.05% | 4,495,536 |
| 2008-09-08 | 2008-09-04 | 2.430 | 1,884,075 | +218,940 | 0.05% | 4,578,087 |
| 2008-09-05 | 2008-09-03 | 2.510 | 1,665,135 | -120,104 | 0.04% | 4,179,183 |
| 2008-09-04 | 2008-09-02 | 2.766 | 1,785,239 | -10,009 | 0.05% | 4,937,246 |
| 2008-09-02 | 2008-08-29 | 2.989 | 1,795,248 | -16,264 | 0.05% | 5,366,713 |
| 2008-09-01 | 2008-08-28 | 2.909 | 1,811,512 | -235,205 | 0.05% | 5,270,537 |
| 2008-08-28 | 2008-08-26 | 2.814 | 2,046,717 | +12,511 | 0.05% | 5,758,545 |
| 2008-08-26 | 2008-08-21 | 2.893 | 2,034,206 | -62,554 | 0.05% | 5,885,940 |
| 2008-08-25 | 2008-08-20 | 2.925 | 2,096,760 | +6,255 | 0.06% | 6,133,976 |
| 2008-08-21 | 2008-08-19 | 2.734 | 2,090,505 | +62,555 | 0.06% | 5,714,650 |
| 2008-08-20 | 2008-08-18 | 2.798 | 2,027,950 | +25,021 | 0.05% | 5,673,324 |
| 2008-08-18 | 2008-08-14 | 2.989 | 2,002,929 | +62,555 | 0.05% | 5,987,554 |
| 2008-08-15 | 2008-08-13 | 3.101 | 1,940,374 | -56,299 | 0.05% | 6,017,685 |
| 2008-08-14 | 2008-08-12 | 3.229 | 1,996,673 | +68,810 | 0.05% | 6,447,637 |
| 2008-08-11 | 2008-08-07 | 3.741 | 1,927,863 | +3,753 | 0.05% | 7,211,645 |
| 2008-08-04 | 2008-07-31 | 4.332 | 1,924,110 | +31,277 | 0.05% | 8,335,689 |
| 2008-08-01 | 2008-07-30 | 4.316 | 1,892,833 | -6,255 | 0.05% | 8,169,930 |
| 2008-07-31 | 2008-07-29 | 4.364 | 1,899,088 | +37,532 | 0.05% | 8,288,005 |
| 2008-07-28 | 2008-07-24 | 4.796 | 1,861,556 | +6,256 | 0.05% | 8,927,701 |
| 2008-07-25 | 2008-07-23 | 4.844 | 1,855,300 | -106,343 | 0.05% | 8,986,676 |
| 2008-07-24 | 2008-07-22 | 4.604 | 1,961,643 | +187,663 | 0.05% | 9,031,393 |
| 2008-07-23 | 2008-07-21 | 4.892 | 1,773,980 | -436,942 | 0.05% | 8,677,856 |
| 2008-07-21 | 2008-07-17 | 4.828 | 2,210,922 | +6,256 | 0.06% | 10,673,888 |
| 2008-07-18 | 2008-07-16 | 4.780 | 2,204,666 | +62,554 | 0.06% | 10,537,954 |
| 2008-07-17 | 2008-07-15 | 5.116 | 2,142,112 | +77,567 | 0.06% | 10,958,079 |
| 2008-07-15 | 2008-07-11 | 5.339 | 2,064,545 | +246,715 | 0.05% | 11,023,338 |
| 2008-07-14 | 2008-07-10 | 5.148 | 1,817,830 | -197,672 | 0.06% | 9,357,319 |
| 2008-07-09 | 2008-07-07 | 5.211 | 2,015,502 | -37,533 | 0.06% | 10,503,720 |
| 2008-06-30 | 2008-06-26 | 5.595 | 2,053,035 | +31,278 | 0.06% | 11,487,002 |
| 2008-06-27 | 2008-06-25 | 5.659 | 2,021,757 | +65,056 | 0.06% | 11,441,277 |
| 2008-06-26 | 2008-06-24 | 5.595 | 1,956,701 | +554,232 | 0.06% | 10,948,000 |
| 2008-06-17 | 2008-06-13 | 5.627 | 1,402,469 | +12,511 | 0.04% | 7,891,839 |
| 2008-06-16 | 2008-06-12 | 5.883 | 1,389,958 | +61,303 | 0.04% | 8,176,958 |
| 2008-06-13 | 2008-06-11 | 6.293 | 1,328,655 | +162,641 | 0.04% | 8,361,533 |
| 2008-06-12 | 2008-06-10 | 6.506 | 1,166,014 | +25,678 | 0.04% | 7,585,772 |
| 2008-06-11 | 2008-06-06 | 6.735 | 1,140,336 | -6,118 | 0.04% | 7,679,678 |
| 2008-06-10 | 2008-06-05 | 6.587 | 1,146,454 | -122,354 | 0.04% | 7,552,220 |
| 2008-06-06 | 2008-06-04 | 6.686 | 1,268,808 | -151,718 | 0.04% | 8,482,662 |
| 2008-06-04 | 2008-06-02 | 6.947 | 1,420,526 | -210,449 | 0.04% | 9,868,499 |
| 2008-06-03 | 2008-05-30 | 7.241 | 1,630,975 | -146,824 | 0.05% | 11,810,383 |
| 2008-06-02 | 2008-05-29 | 7.029 | 1,777,799 | -61,177 | 0.06% | 12,495,800 |
| 2008-05-28 | 2008-05-26 | 6.947 | 1,838,976 | -19,576 | 0.06% | 12,775,501 |
| 2008-05-26 | 2008-05-22 | 7.176 | 1,858,552 | +11,011 | 0.06% | 13,336,817 |
| 2008-05-23 | 2008-05-21 | 7.111 | 1,847,541 | -20,800 | 0.06% | 13,137,003 |
| 2008-05-22 | 2008-05-20 | 6.963 | 1,868,341 | -283,860 | 0.06% | 13,010,042 |
| 2008-05-21 | 2008-05-19 | 6.865 | 2,152,201 | +41,600 | 0.07% | 14,775,599 |
| 2008-05-20 | 2008-05-16 | 6.865 | 2,110,601 | +52,612 | 0.07% | 14,490,000 |
| 2008-05-19 | 2008-05-15 | 6.914 | 2,057,989 | +315,673 | 0.06% | 14,229,721 |
| 2008-05-16 | 2008-05-14 | 6.963 | 1,742,316 | -67,295 | 0.05% | 12,132,477 |
| 2008-05-15 | 2008-05-13 | 6.849 | 1,809,611 | +6,118 | 0.06% | 12,394,021 |
| 2008-05-14 | 2008-05-09 | 6.604 | 1,803,493 | -47,718 | 0.06% | 11,909,919 |
| 2008-05-13 | 2008-05-08 | 6.653 | 1,851,211 | -354,826 | 0.06% | 12,315,819 |
| 2008-05-09 | 2008-05-07 | 6.375 | 2,206,037 | +953,135 | 0.07% | 14,063,401 |
| 2008-05-08 | 2008-05-06 | 6.375 | 1,252,902 | +474,733 | 0.04% | 7,987,202 |
| 2008-05-06 | 2008-05-02 | 5.966 | 778,169 | -2,447 | 0.02% | 4,642,798 |
| 2008-04-28 | 2008-04-24 | 5.950 | 780,616 | -106,448 | 0.02% | 4,644,637 |
| 2008-04-25 | 2008-04-23 | 5.852 | 887,064 | -538,356 | 0.03% | 5,190,999 |
| 2008-04-24 | 2008-04-22 | 5.574 | 1,425,420 | -128,472 | 0.04% | 7,945,298 |
| 2008-04-23 | 2008-04-21 | 5.133 | 1,553,892 | -176,189 | 0.05% | 7,975,601 |
| 2008-04-11 | 2008-04-09 | 4.773 | 1,730,081 | +97,883 | 0.05% | 8,257,760 |
| 2008-04-09 | 2008-04-07 | 5.100 | 1,632,198 | -48,942 | 0.05% | 8,324,160 |
| 2008-03-28 | 2008-03-26 | 4.364 | 1,681,140 | +22,024 | 0.05% | 7,337,162 |
| 2008-03-26 | 2008-03-20 | 3.939 | 1,659,116 | -2,447 | 0.05% | 6,535,920 |
| 2008-03-25 | 2008-03-19 | 4.185 | 1,661,563 | -8,565 | 0.05% | 6,952,960 |
| 2008-03-20 | 2008-03-18 | 3.939 | 1,670,128 | +20,800 | 0.05% | 6,579,301 |
| 2008-03-19 | 2008-03-17 | 4.446 | 1,649,328 | +201,884 | 0.05% | 7,333,122 |
| 2008-03-17 | 2008-03-13 | 5.035 | 1,447,444 | +18,353 | 0.04% | 7,287,280 |
| 2008-03-13 | 2008-03-11 | 5.149 | 1,429,091 | +6,118 | 0.04% | 7,358,400 |
| 2008-03-12 | 2008-03-10 | 4.986 | 1,422,973 | +36,706 | 0.04% | 7,094,299 |
| 2008-03-11 | 2008-03-07 | 5.149 | 1,386,267 | +2,447 | 0.04% | 7,137,899 |
| 2008-03-07 | 2008-03-05 | 5.574 | 1,383,820 | +30,588 | 0.04% | 7,713,419 |
| 2008-03-05 | 2008-03-03 | 5.705 | 1,353,232 | -6,117 | 0.04% | 7,719,882 |
| 2008-03-03 | 2008-02-28 | 5.737 | 1,359,349 | +1,359,349 | 0.04% | 7,799,218 |
| 2007-06-26 | 2007-06-22 | 8.108 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy