History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 2,322,140 | +0 | 0.03% | 998,520 |
| 2025-10-13 | 2025-10-09 | 0.430 | 2,322,140 | +0 | 0.03% | 998,520 |
| 2025-10-10 | 2025-10-08 | 0.420 | 2,322,140 | +0 | 0.03% | 975,299 |
| 2025-10-09 | 2025-10-06 | 0.420 | 2,322,140 | +0 | 0.03% | 975,299 |
| 2025-10-08 | 2025-10-03 | 0.425 | 2,322,140 | +0 | 0.03% | 986,910 |
| 2025-10-06 | 2025-10-02 | 0.420 | 2,322,140 | +0 | 0.03% | 975,299 |
| 2025-10-03 | 2025-09-30 | 0.395 | 2,322,140 | +0 | 0.03% | 917,245 |
| 2025-10-02 | 2025-09-29 | 0.395 | 2,322,140 | +0 | 0.03% | 917,245 |
| 2025-09-30 | 2025-09-26 | 0.385 | 2,322,140 | +0 | 0.03% | 894,024 |
| 2025-09-29 | 2025-09-25 | 0.385 | 2,322,140 | +0 | 0.03% | 894,024 |
| 2025-09-26 | 2025-09-24 | 0.380 | 2,322,140 | +0 | 0.03% | 882,413 |
| 2025-09-25 | 2025-09-23 | 0.385 | 2,322,140 | +0 | 0.03% | 894,024 |
| 2025-09-24 | 2025-09-22 | 0.385 | 2,322,140 | +0 | 0.03% | 894,024 |
| 2025-09-23 | 2025-09-19 | 0.380 | 2,322,140 | +0 | 0.03% | 882,413 |
| 2025-09-22 | 2025-09-18 | 0.385 | 2,322,140 | +0 | 0.03% | 894,024 |
| 2025-09-19 | 2025-09-17 | 0.395 | 2,322,140 | +0 | 0.03% | 917,245 |
| 2025-09-18 | 2025-09-16 | 0.395 | 2,322,140 | +0 | 0.03% | 917,245 |
| 2025-09-17 | 2025-09-15 | 0.390 | 2,322,140 | +0 | 0.03% | 905,635 |
| 2025-09-16 | 2025-09-12 | 0.390 | 2,322,140 | +0 | 0.03% | 905,635 |
| 2025-09-15 | 2025-09-11 | 0.390 | 2,322,140 | +0 | 0.03% | 905,635 |
| 2025-09-12 | 2025-09-10 | 0.390 | 2,322,140 | +0 | 0.03% | 905,635 |
| 2025-09-11 | 2025-09-09 | 0.390 | 2,322,140 | +0 | 0.03% | 905,635 |
| 2025-09-10 | 2025-09-08 | 0.395 | 2,322,140 | +0 | 0.03% | 917,245 |
| 2025-09-09 | 2025-09-05 | 0.390 | 2,322,140 | +0 | 0.03% | 905,635 |
| 2025-09-08 | 2025-09-04 | 0.395 | 2,322,140 | +0 | 0.03% | 917,245 |
| 2025-09-05 | 2025-09-03 | 0.390 | 2,322,140 | +0 | 0.03% | 905,635 |
| 2025-09-04 | 2025-09-02 | 0.400 | 2,322,140 | +0 | 0.03% | 928,856 |
| 2025-09-03 | 2025-09-01 | 0.395 | 2,322,140 | +0 | 0.03% | 917,245 |
| 2025-09-02 | 2025-08-29 | 0.400 | 2,322,140 | +0 | 0.03% | 928,856 |
| 2025-09-01 | 2025-08-28 | 0.395 | 2,322,140 | +0 | 0.03% | 917,245 |
| 2025-08-29 | 2025-08-27 | 0.390 | 2,322,140 | +0 | 0.03% | 905,635 |
| 2025-08-28 | 2025-08-26 | 0.400 | 2,322,140 | +0 | 0.03% | 928,856 |
| 2025-08-27 | 2025-08-25 | 0.410 | 2,322,140 | +0 | 0.03% | 952,077 |
| 2025-08-26 | 2025-08-22 | 0.405 | 2,322,140 | +0 | 0.03% | 940,467 |
| 2025-08-25 | 2025-08-21 | 0.410 | 2,322,140 | +0 | 0.03% | 952,077 |
| 2025-08-22 | 2025-08-20 | 0.415 | 2,322,140 | +0 | 0.03% | 963,688 |
| 2025-08-21 | 2025-08-19 | 0.420 | 2,322,140 | +0 | 0.03% | 975,299 |
| 2025-08-20 | 2025-08-18 | 0.425 | 2,322,140 | +0 | 0.03% | 986,910 |
| 2025-08-19 | 2025-08-15 | 0.420 | 2,322,140 | +0 | 0.03% | 975,299 |
| 2025-08-18 | 2025-08-14 | 0.415 | 2,322,140 | +0 | 0.03% | 963,688 |
| 2025-08-15 | 2025-08-13 | 0.415 | 2,322,140 | +0 | 0.03% | 963,688 |
| 2025-08-14 | 2025-08-12 | 0.410 | 2,322,140 | +0 | 0.03% | 952,077 |
| 2025-08-13 | 2025-08-11 | 0.405 | 2,322,140 | +0 | 0.03% | 940,467 |
| 2025-08-12 | 2025-08-08 | 0.405 | 2,322,140 | +0 | 0.03% | 940,467 |
| 2025-08-11 | 2025-08-07 | 0.410 | 2,322,140 | +0 | 0.03% | 952,077 |
| 2025-08-08 | 2025-08-06 | 0.410 | 2,322,140 | +0 | 0.03% | 952,077 |
| 2025-08-07 | 2025-08-05 | 0.400 | 2,322,140 | +0 | 0.03% | 928,856 |
| 2025-08-06 | 2025-08-04 | 0.400 | 2,322,140 | +0 | 0.03% | 928,856 |
| 2025-08-05 | 2025-08-01 | 0.390 | 2,322,140 | +0 | 0.03% | 905,635 |
| 2025-08-04 | 2025-07-31 | 0.405 | 2,322,140 | +0 | 0.03% | 940,467 |
| 2025-08-01 | 2025-07-30 | 0.415 | 2,322,140 | +0 | 0.03% | 963,688 |
| 2025-07-31 | 2025-07-29 | 0.420 | 2,322,140 | +0 | 0.03% | 975,299 |
| 2025-07-30 | 2025-07-28 | 0.420 | 2,322,140 | +0 | 0.03% | 975,299 |
| 2025-07-29 | 2025-07-25 | 0.430 | 2,322,140 | +300,000 | 0.03% | 998,520 |
| 2025-06-19 | 2025-06-17 | 0.448 | 2,022,140 | -356,000 | 0.03% | 905,344 |
| 2025-06-18 | 2025-06-16 | 0.448 | 2,378,140 | +147,218 | 0.03% | 1,064,731 |
| 2025-05-26 | 2025-05-22 | 0.405 | 2,230,922 | +562,857 | 0.03% | 903,693 |
| 2025-02-26 | 2025-02-24 | 0.368 | 1,668,065 | -18,762 | 0.02% | 613,458 |
| 2024-12-13 | 2024-12-11 | 0.384 | 1,686,827 | +67,543 | 0.02% | 647,331 |
| 2024-12-12 | 2024-12-10 | 0.384 | 1,619,284 | +30,019 | 0.02% | 621,411 |
| 2024-10-22 | 2024-10-18 | 0.458 | 1,589,265 | +90,057 | 0.02% | 728,480 |
| 2024-07-03 | 2024-06-28 | 0.480 | 1,499,208 | +146,343 | 0.02% | 719,163 |
| 2024-06-25 | 2024-06-21 | 0.517 | 1,352,865 | -28,143 | 0.02% | 699,438 |
| 2024-06-21 | 2024-06-19 | 0.496 | 1,381,008 | -11,219 | 0.02% | 684,545 |
| 2024-06-18 | 2024-06-14 | 0.545 | 1,392,227 | +71,764 | 0.02% | 758,907 |
| 2024-05-06 | 2024-05-02 | 0.607 | 1,320,463 | -8,897 | 0.02% | 801,414 |
| 2024-04-11 | 2024-04-09 | 0.584 | 1,329,360 | -149,477 | 0.02% | 776,932 |
| 2024-04-10 | 2024-04-08 | 0.556 | 1,478,837 | +177,948 | 0.02% | 822,740 |
| 2023-10-30 | 2023-10-26 | 0.365 | 1,300,889 | +8,898 | 0.02% | 475,183 |
| 2023-10-17 | 2023-10-13 | 0.393 | 1,291,991 | -88,974 | 0.02% | 508,235 |
| 2023-10-04 | 2023-09-29 | 0.393 | 1,380,965 | +88,974 | 0.02% | 543,235 |
| 2023-08-04 | 2023-08-02 | 0.461 | 1,291,991 | -88,974 | 0.02% | 595,361 |
| 2023-07-18 | 2023-07-13 | 0.438 | 1,380,965 | +88,974 | 0.02% | 605,319 |
| 2023-06-20 | 2023-06-16 | 0.628 | 1,291,991 | +159,834 | 0.02% | 811,980 |
| 2023-05-23 | 2023-05-19 | 0.616 | 1,132,157 | -77,967 | 0.02% | 697,008 |
| 2023-04-11 | 2023-04-04 | 0.609 | 1,210,124 | -202,714 | 0.02% | 737,247 |
| 2023-03-14 | 2023-03-10 | 0.603 | 1,412,838 | +77,967 | 0.02% | 851,687 |
| 2023-01-11 | 2023-01-09 | 0.577 | 1,334,871 | -77,967 | 0.02% | 770,445 |
| 2022-12-20 | 2022-12-16 | 0.500 | 1,412,838 | +77,967 | 0.02% | 706,719 |
| 2022-12-02 | 2022-11-30 | 0.539 | 1,334,871 | -77,967 | 0.02% | 719,082 |
| 2022-10-18 | 2022-10-14 | 0.507 | 1,412,838 | +77,967 | 0.02% | 715,779 |
| 2022-09-20 | 2022-09-16 | 0.616 | 1,334,871 | -108,374 | 0.02% | 821,808 |
| 2022-09-02 | 2022-08-31 | 0.635 | 1,443,245 | +77,967 | 0.02% | 916,294 |
| 2022-08-05 | 2022-08-03 | 0.616 | 1,365,278 | -77,967 | 0.02% | 840,528 |
| 2022-08-02 | 2022-07-29 | 0.628 | 1,443,245 | -77,967 | 0.02% | 907,039 |
| 2022-07-22 | 2022-07-20 | 0.654 | 1,521,212 | -31,187 | 0.02% | 995,061 |
| 2022-07-21 | 2022-07-19 | 0.641 | 1,552,399 | -31,187 | 0.03% | 995,550 |
| 2022-06-27 | 2022-06-23 | 0.705 | 1,583,586 | -32,746 | 0.03% | 1,117,105 |
| 2022-06-21 | 2022-06-17 | 0.793 | 1,616,332 | +197,323 | 0.03% | 1,281,060 |
| 2022-06-10 | 2022-06-08 | 0.876 | 1,419,009 | -71,918 | 0.03% | 1,243,053 |
| 2022-05-24 | 2022-05-20 | 0.737 | 1,490,927 | -215,753 | 0.03% | 1,098,743 |
| 2022-05-13 | 2022-05-11 | 0.709 | 1,706,680 | +40,274 | 0.03% | 1,210,281 |
| 2022-04-14 | 2022-04-12 | 0.765 | 1,666,406 | +50,343 | 0.03% | 1,274,405 |
| 2022-03-30 | 2022-03-28 | 0.751 | 1,616,063 | +71,917 | 0.03% | 1,213,434 |
| 2022-02-25 | 2022-02-23 | 0.820 | 1,544,146 | +71,918 | 0.03% | 1,266,789 |
| 2022-01-03 | 2021-12-29 | 0.647 | 1,472,228 | -7,192 | 0.03% | 951,902 |
| 2021-12-23 | 2021-12-21 | 0.647 | 1,479,420 | -61,705 | 0.03% | 956,552 |
| 2021-12-20 | 2021-12-16 | 0.640 | 1,541,125 | -21,575 | 0.03% | 985,734 |
| 2021-10-21 | 2021-10-19 | 0.946 | 1,562,700 | -251,713 | 0.03% | 1,477,572 |
| 2021-10-07 | 2021-10-05 | 0.876 | 1,814,413 | -71,917 | 0.03% | 1,589,427 |
| 2021-09-23 | 2021-09-20 | 0.820 | 1,886,330 | +71,917 | 0.03% | 1,547,511 |
| 2021-09-13 | 2021-09-09 | 0.779 | 1,814,413 | -323,629 | 0.03% | 1,412,824 |
| 2021-09-10 | 2021-09-08 | 0.723 | 2,138,042 | -287,671 | 0.04% | 1,545,908 |
| 2021-08-31 | 2021-08-27 | 0.612 | 2,425,713 | +503,424 | 0.04% | 1,484,076 |
| 2021-08-16 | 2021-08-12 | 0.612 | 1,922,289 | -71,918 | 0.03% | 1,176,076 |
| 2021-08-05 | 2021-08-03 | 0.591 | 1,994,207 | -35,959 | 0.04% | 1,178,483 |
| 2021-08-04 | 2021-08-02 | 0.626 | 2,030,166 | +35,959 | 0.04% | 1,270,305 |
| 2021-07-29 | 2021-07-27 | 0.528 | 1,994,207 | +143,836 | 0.04% | 1,053,702 |
| 2021-07-27 | 2021-07-23 | 0.591 | 1,850,371 | +107,876 | 0.03% | 1,093,482 |
| 2021-07-06 | 2021-07-02 | 0.549 | 1,742,495 | -31,644 | 0.03% | 957,046 |
| 2021-07-05 | 2021-06-30 | 0.542 | 1,774,139 | +57,535 | 0.03% | 962,091 |
| 2021-06-16 | 2021-06-11 | 0.535 | 1,716,604 | +31,643 | 0.03% | 918,956 |
| 2021-06-04 | 2021-06-02 | 0.487 | 1,684,961 | +129,452 | 0.03% | 820,015 |
| 2021-05-11 | 2021-05-07 | 0.535 | 1,555,509 | -86,301 | 0.03% | 832,717 |
| 2021-05-10 | 2021-05-06 | 0.549 | 1,641,810 | +86,301 | 0.03% | 901,746 |
| 2021-03-24 | 2021-03-22 | 0.514 | 1,555,509 | -8,630 | 0.03% | 800,273 |
| 2021-02-23 | 2021-02-19 | 0.605 | 1,564,139 | +8,630 | 0.03% | 946,082 |
| 2021-02-04 | 2021-02-02 | 0.410 | 1,555,509 | -5,609 | 0.03% | 638,056 |
| 2020-08-06 | 2020-08-04 | 0.424 | 1,561,118 | -148,151 | 0.03% | 662,063 |
| 2020-07-09 | 2020-07-07 | 0.473 | 1,709,269 | -50,342 | 0.03% | 808,078 |
| 2019-06-25 | 2019-06-21 | 0.927 | 1,759,611 | +96,229 | 0.03% | 1,630,594 |
| 2019-04-09 | 2019-04-04 | 1.147 | 1,663,382 | -17,677 | 0.03% | 1,908,425 |
| 2019-04-08 | 2019-04-03 | 1.177 | 1,681,059 | +38,072 | 0.03% | 1,978,161 |
| 2018-08-13 | 2018-08-09 | 1.250 | 1,642,987 | -2,719 | 0.03% | 2,054,195 |
| 2018-06-26 | 2018-06-22 | 1.243 | 1,645,706 | +48,979 | 0.03% | 2,045,862 |
| 2018-06-22 | 2018-06-20 | 1.289 | 1,596,727 | -1,319 | 0.03% | 2,057,595 |
| 2018-05-14 | 2018-05-10 | 1.364 | 1,598,046 | -13,193 | 0.03% | 2,180,430 |
| 2018-04-17 | 2018-04-13 | 1.364 | 1,611,239 | -14,511 | 0.03% | 2,198,431 |
| 2018-04-06 | 2018-04-03 | 1.349 | 1,625,750 | -118,731 | 0.03% | 2,193,583 |
| 2018-03-14 | 2018-03-12 | 1.273 | 1,744,481 | +1,320 | 0.03% | 2,221,549 |
| 2018-02-22 | 2018-02-20 | 1.183 | 1,743,161 | -79,154 | 0.03% | 2,061,306 |
| 2018-02-12 | 2018-02-08 | 1.167 | 1,822,315 | -1,319 | 0.04% | 2,127,279 |
| 2018-02-09 | 2018-02-07 | 1.183 | 1,823,634 | +79,153 | 0.04% | 2,156,466 |
| 2018-02-06 | 2018-02-02 | 1.319 | 1,744,481 | -3,957 | 0.03% | 2,300,890 |
| 2018-02-05 | 2018-02-01 | 1.319 | 1,748,438 | +1,319 | 0.03% | 2,306,109 |
| 2018-01-31 | 2018-01-29 | 1.334 | 1,747,119 | +3,958 | 0.03% | 2,330,856 |
| 2018-01-17 | 2018-01-15 | 1.183 | 1,743,161 | -52,769 | 0.03% | 2,061,306 |
| 2018-01-11 | 2018-01-09 | 1.152 | 1,795,930 | +52,769 | 0.03% | 2,069,251 |
| 2018-01-10 | 2018-01-08 | 1.228 | 1,743,161 | -52,769 | 0.03% | 2,140,587 |
| 2018-01-03 | 2017-12-29 | 1.167 | 1,795,930 | +52,769 | 0.03% | 2,096,478 |
| 2017-12-14 | 2017-12-12 | 1.137 | 1,743,161 | -13,193 | 0.03% | 1,982,025 |
| 2017-12-13 | 2017-12-11 | 1.152 | 1,756,354 | -20,580 | 0.03% | 2,023,652 |
| 2017-11-01 | 2017-10-30 | 1.273 | 1,776,934 | +13,193 | 0.03% | 2,262,877 |
| 2017-10-27 | 2017-10-25 | 1.319 | 1,763,741 | +14,511 | 0.03% | 2,326,293 |
| 2017-10-24 | 2017-10-20 | 1.425 | 1,749,230 | -19,788 | 0.03% | 2,492,786 |
| 2017-10-20 | 2017-10-18 | 1.395 | 1,769,018 | +19,788 | 0.03% | 2,467,348 |
| 2017-07-28 | 2017-07-26 | 1.395 | 1,749,230 | -8,575 | 0.03% | 2,439,748 |
| 2017-06-27 | 2017-06-23 | 1.372 | 1,757,805 | +29,626 | 0.03% | 2,412,420 |
| 2017-06-16 | 2017-06-14 | 1.403 | 1,728,179 | -129,699 | 0.03% | 2,425,059 |
| 2017-05-17 | 2017-05-15 | 1.557 | 1,857,878 | -16,861 | 0.04% | 2,893,549 |
| 2017-04-05 | 2017-03-31 | 1.573 | 1,874,739 | -19,455 | 0.04% | 2,948,718 |
| 2017-03-21 | 2017-03-17 | 1.619 | 1,894,194 | +19,455 | 0.04% | 3,066,945 |
| 2017-03-02 | 2017-02-28 | 1.758 | 1,874,739 | -25,940 | 0.04% | 3,295,626 |
| 2017-02-15 | 2017-02-13 | 1.866 | 1,900,679 | -136,184 | 0.04% | 3,546,389 |
| 2016-10-17 | 2016-10-13 | 1.511 | 2,036,863 | -64,850 | 0.04% | 3,078,082 |
| 2016-10-14 | 2016-10-12 | 1.511 | 2,101,713 | +64,850 | 0.04% | 3,176,082 |
| 2016-07-21 | 2016-07-19 | 1.218 | 2,036,863 | -38,910 | 0.04% | 2,481,311 |
| 2016-07-07 | 2016-07-05 | 1.218 | 2,075,773 | -14,267 | 0.04% | 2,528,711 |
| 2016-07-06 | 2016-07-04 | 1.157 | 2,090,040 | -19,455 | 0.04% | 2,417,175 |
| 2016-05-27 | 2016-05-25 | 1.033 | 2,109,495 | -16,861 | 0.04% | 2,179,443 |
| 2016-05-25 | 2016-05-23 | 1.002 | 2,126,356 | -9,727 | 0.04% | 2,131,285 |
| 2016-05-16 | 2016-05-12 | 1.018 | 2,136,083 | +16,861 | 0.04% | 2,173,974 |
| 2016-01-29 | 2016-01-27 | 0.864 | 2,119,222 | -224,380 | 0.04% | 1,830,024 |
| 2016-01-27 | 2016-01-25 | 0.864 | 2,343,602 | +3,891 | 0.05% | 2,023,784 |
| 2016-01-26 | 2016-01-22 | 0.833 | 2,339,711 | +90,789 | 0.05% | 1,948,266 |
| 2016-01-22 | 2016-01-20 | 0.864 | 2,248,922 | +60,959 | 0.04% | 1,942,024 |
| 2016-01-19 | 2016-01-15 | 0.987 | 2,187,963 | +68,741 | 0.04% | 2,159,296 |
| 2016-01-18 | 2016-01-14 | 1.033 | 2,119,222 | -64,850 | 0.04% | 2,189,493 |
| 2015-12-21 | 2015-12-17 | 1.280 | 2,184,072 | +2,594 | 0.04% | 2,795,357 |
| 2015-12-17 | 2015-12-15 | 1.249 | 2,181,478 | -6,485 | 0.04% | 2,724,759 |
| 2015-12-15 | 2015-12-11 | 1.172 | 2,187,963 | +6,485 | 0.04% | 2,564,164 |
| 2015-11-25 | 2015-11-23 | 1.388 | 2,181,478 | +12,970 | 0.04% | 3,027,510 |
| 2015-11-24 | 2015-11-20 | 1.434 | 2,168,508 | +6,485 | 0.04% | 3,109,827 |
| 2015-11-23 | 2015-11-19 | 1.450 | 2,162,023 | +12,970 | 0.04% | 3,133,866 |
| 2015-11-19 | 2015-11-17 | 1.542 | 2,149,053 | +700,376 | 0.04% | 3,313,900 |
| 2015-11-10 | 2015-11-06 | 1.742 | 1,448,677 | +62,256 | 0.03% | 2,524,307 |
| 2015-11-09 | 2015-11-05 | 1.773 | 1,386,421 | -18,158 | 0.03% | 2,458,585 |
| 2015-11-06 | 2015-11-04 | 1.820 | 1,404,579 | +6,485 | 0.03% | 2,555,762 |
| 2015-10-12 | 2015-10-08 | 2.020 | 1,398,094 | +3,891 | 0.03% | 2,824,229 |
| 2015-10-08 | 2015-10-06 | 2.035 | 1,394,203 | +7,782 | 0.03% | 2,837,868 |
| 2015-09-24 | 2015-09-22 | 1.897 | 1,386,421 | -95,978 | 0.03% | 2,629,617 |
| 2015-08-27 | 2015-08-25 | 1.866 | 1,482,399 | -15,174 | 0.03% | 2,765,940 |
| 2015-08-18 | 2015-08-14 | 2.591 | 1,497,573 | -14,267 | 0.03% | 3,879,623 |
| 2015-08-13 | 2015-08-11 | 2.236 | 1,511,840 | +1,297 | 0.03% | 3,380,384 |
| 2015-07-08 | 2015-07-06 | 2.683 | 1,510,543 | +116,729 | 0.03% | 4,052,981 |
| 2015-07-07 | 2015-07-03 | 2.729 | 1,393,814 | +19,455 | 0.03% | 3,804,261 |
| 2015-07-03 | 2015-06-30 | 3.300 | 1,374,359 | -27,237 | 0.03% | 4,535,302 |
| 2015-07-02 | 2015-06-29 | 3.285 | 1,401,596 | +12,970 | 0.03% | 4,603,569 |
| 2015-06-26 | 2015-06-24 | 3.763 | 1,388,626 | -12,970 | 0.03% | 5,224,772 |
| 2015-06-25 | 2015-06-23 | 3.716 | 1,401,596 | +17,509 | 0.03% | 5,208,733 |
| 2015-06-23 | 2015-06-19 | 3.562 | 1,384,087 | +265,884 | 0.03% | 4,930,235 |
| 2015-06-17 | 2015-06-15 | 3.701 | 1,118,203 | +193,252 | 0.02% | 4,138,320 |
| 2015-06-16 | 2015-06-12 | 3.732 | 924,951 | -32,425 | 0.02% | 3,451,647 |
| 2015-06-12 | 2015-06-10 | 3.608 | 957,376 | -326,842 | 0.02% | 3,454,543 |
| 2015-06-11 | 2015-06-09 | 2.776 | 1,284,218 | +12,970 | 0.03% | 3,564,540 |
| 2015-06-10 | 2015-06-08 | 2.945 | 1,271,248 | -32,425 | 0.02% | 3,744,173 |
| 2015-06-05 | 2015-06-03 | 3.022 | 1,303,673 | -8,430 | 0.03% | 3,940,188 |
| 2015-05-29 | 2015-05-27 | 3.053 | 1,312,103 | +71,334 | 0.03% | 4,006,133 |
| 2015-05-28 | 2015-05-26 | 3.053 | 1,240,769 | -75,874 | 0.02% | 3,788,335 |
| 2015-05-27 | 2015-05-22 | 2.914 | 1,316,643 | +45,395 | 0.03% | 3,837,267 |
| 2015-05-19 | 2015-05-15 | 3.084 | 1,271,248 | -19,455 | 0.02% | 3,920,600 |
| 2015-05-11 | 2015-05-07 | 2.791 | 1,290,703 | -29,831 | 0.03% | 3,602,443 |
| 2015-05-08 | 2015-05-06 | 2.714 | 1,320,534 | +23,346 | 0.03% | 3,583,888 |
| 2015-05-06 | 2015-05-04 | 2.760 | 1,297,188 | -50,583 | 0.03% | 3,580,537 |
| 2015-05-04 | 2015-04-29 | 2.174 | 1,347,771 | -6,485 | 0.03% | 2,930,404 |
| 2015-04-21 | 2015-04-17 | 2.005 | 1,354,256 | +12,970 | 0.03% | 2,714,791 |
| 2015-04-16 | 2015-04-14 | 2.066 | 1,341,286 | +12,970 | 0.03% | 2,771,523 |
| 2015-04-15 | 2015-04-13 | 2.190 | 1,328,316 | -42,801 | 0.03% | 2,908,586 |
| 2015-04-13 | 2015-04-09 | 2.143 | 1,371,117 | -12,970 | 0.03% | 2,938,878 |
| 2015-04-09 | 2015-04-02 | 1.789 | 1,384,087 | -19,454 | 0.03% | 2,475,789 |
| 2015-03-25 | 2015-03-23 | 1.527 | 1,403,541 | -16,861 | 0.03% | 2,142,656 |
| 2015-02-27 | 2015-02-25 | 1.557 | 1,420,402 | +19,455 | 0.03% | 2,212,202 |
| 2015-02-10 | 2015-02-06 | 1.527 | 1,400,947 | -129,700 | 0.03% | 2,138,696 |
| 2014-12-29 | 2014-12-22 | 1.619 | 1,530,647 | -74,577 | 0.03% | 2,478,315 |
| 2014-08-14 | 2014-08-12 | 1.928 | 1,605,224 | -94,680 | 0.03% | 3,094,125 |
| 2014-08-13 | 2014-08-11 | 1.773 | 1,699,904 | -36,316 | 0.03% | 3,014,494 |
| 2014-08-06 | 2014-08-04 | 1.773 | 1,736,220 | +19,455 | 0.03% | 3,078,895 |
| 2014-08-05 | 2014-08-01 | 1.742 | 1,716,765 | +81,710 | 0.03% | 2,991,448 |
| 2014-08-04 | 2014-07-31 | 1.789 | 1,635,055 | -129,699 | 0.03% | 2,924,708 |
| 2014-07-30 | 2014-07-28 | 1.881 | 1,764,754 | +129,699 | 0.03% | 3,319,986 |
| 2014-07-29 | 2014-07-25 | 1.881 | 1,635,055 | -648 | 0.03% | 3,075,986 |
| 2014-05-29 | 2014-05-27 | 2.221 | 1,635,703 | +5,188 | 0.03% | 3,632,111 |
| 2014-05-22 | 2014-05-20 | 2.298 | 1,630,515 | +129,699 | 0.03% | 3,746,306 |
| 2014-05-20 | 2014-05-16 | 1.943 | 1,500,816 | -6,485 | 0.03% | 2,916,018 |
| 2014-05-14 | 2014-05-12 | 1.989 | 1,507,301 | -84,304 | 0.03% | 2,998,347 |
| 2014-05-08 | 2014-05-05 | 2.020 | 1,591,605 | -81,711 | 0.03% | 3,215,132 |
| 2014-05-05 | 2014-04-30 | 1.727 | 1,673,316 | -2,594 | 0.03% | 2,889,936 |
| 2014-04-08 | 2014-04-04 | 1.619 | 1,675,910 | -2,594 | 0.03% | 2,713,515 |
| 2014-04-02 | 2014-03-31 | 1.588 | 1,678,504 | -8,949 | 0.03% | 2,665,949 |
| 2014-03-31 | 2014-03-27 | 1.557 | 1,687,453 | -14,267 | 0.03% | 2,628,121 |
| 2013-12-05 | 2013-12-03 | 1.742 | 1,701,720 | -195,846 | 0.03% | 2,965,233 |
| 2013-11-07 | 2013-11-05 | 1.650 | 1,897,566 | -6,485 | 0.04% | 3,130,927 |
| 2013-08-05 | 2013-08-01 | 1.665 | 1,904,051 | -24,643 | 0.04% | 3,170,988 |
| 2013-08-01 | 2013-07-30 | 1.650 | 1,928,694 | -25,940 | 0.04% | 3,182,287 |
| 2013-07-19 | 2013-07-17 | 1.727 | 1,954,634 | -181,579 | 0.04% | 3,375,792 |
| 2013-07-02 | 2013-06-27 | 1.311 | 2,136,213 | +195,846 | 0.04% | 2,799,985 |
| 2013-06-04 | 2013-05-31 | 1.557 | 1,940,367 | +44,098 | 0.04% | 3,022,021 |
| 2013-05-30 | 2013-05-28 | 1.604 | 1,896,269 | +181,579 | 0.04% | 3,041,064 |
| 2013-03-25 | 2013-03-21 | 1.604 | 1,714,690 | -11,673 | 0.03% | 2,749,864 |
| 2013-03-14 | 2013-03-12 | 1.650 | 1,726,363 | +31,128 | 0.03% | 2,848,447 |
| 2013-02-27 | 2013-02-25 | 1.727 | 1,695,235 | -38,780 | 0.03% | 2,927,792 |
| 2013-02-15 | 2013-02-08 | 1.804 | 1,734,015 | -23,346 | 0.03% | 3,128,462 |
| 2013-01-24 | 2013-01-22 | 1.943 | 1,757,361 | +6,485 | 0.03% | 3,414,474 |
| 2013-01-07 | 2013-01-03 | 1.974 | 1,750,876 | -6,485 | 0.03% | 3,455,871 |
| 2013-01-04 | 2013-01-02 | 1.943 | 1,757,361 | +16,861 | 0.03% | 3,414,474 |
| 2012-11-13 | 2012-11-09 | 1.789 | 1,740,500 | -97,275 | 0.03% | 3,113,323 |
| 2012-09-04 | 2012-08-31 | 1.480 | 1,837,775 | -25,940 | 0.04% | 2,720,544 |
| 2012-08-30 | 2012-08-28 | 1.604 | 1,863,715 | -20,752 | 0.04% | 2,988,857 |
| 2012-08-09 | 2012-08-07 | 1.773 | 1,884,467 | -27,236 | 0.04% | 3,341,786 |
| 2012-08-08 | 2012-08-06 | 1.712 | 1,911,703 | +10,376 | 0.04% | 3,272,168 |
| 2012-08-03 | 2012-08-01 | 1.712 | 1,901,327 | +7,781 | 0.04% | 3,254,408 |
| 2012-07-24 | 2012-07-20 | 1.789 | 1,893,546 | +32,425 | 0.04% | 3,387,085 |
| 2012-07-23 | 2012-07-19 | 1.804 | 1,861,121 | -29,831 | 0.04% | 3,357,784 |
| 2012-07-20 | 2012-07-18 | 1.773 | 1,890,952 | +32,425 | 0.04% | 3,353,286 |
| 2012-07-03 | 2012-06-28 | 1.897 | 1,858,527 | -25,940 | 0.04% | 3,525,058 |
| 2012-06-22 | 2012-06-20 | 1.989 | 1,884,467 | -6,485 | 0.04% | 3,748,612 |
| 2012-06-11 | 2012-06-07 | 1.866 | 1,890,952 | -32,424 | 0.04% | 3,528,240 |
| 2012-06-06 | 2012-06-04 | 1.835 | 1,923,376 | +32,424 | 0.04% | 3,529,420 |
| 2012-06-05 | 2012-06-01 | 1.928 | 1,890,952 | -162,124 | 0.04% | 3,644,876 |
| 2012-06-01 | 2012-05-30 | 1.866 | 2,053,076 | -19,455 | 0.04% | 3,830,740 |
| 2012-05-25 | 2012-05-23 | 1.604 | 2,072,531 | +19,455 | 0.04% | 3,323,737 |
| 2012-05-04 | 2012-05-02 | 2.020 | 2,053,076 | -162,124 | 0.04% | 4,147,330 |
| 2012-04-18 | 2012-04-16 | 1.989 | 2,215,200 | +97,275 | 0.04% | 4,406,511 |
| 2012-04-05 | 2012-04-02 | 1.974 | 2,117,925 | -2,594 | 0.04% | 4,180,351 |
| 2012-03-28 | 2012-03-26 | 2.128 | 2,120,519 | -97,275 | 0.04% | 4,512,461 |
| 2012-03-26 | 2012-03-22 | 2.159 | 2,217,794 | -5,188 | 0.04% | 4,787,860 |
| 2012-03-23 | 2012-03-21 | 2.005 | 2,222,982 | -6,485 | 0.04% | 4,456,270 |
| 2012-03-16 | 2012-03-14 | 1.974 | 2,229,467 | -25,940 | 0.04% | 4,400,512 |
| 2012-03-14 | 2012-03-12 | 2.005 | 2,255,407 | +32,425 | 0.04% | 4,521,271 |
| 2012-03-13 | 2012-03-09 | 1.958 | 2,222,982 | -194,549 | 0.04% | 4,353,433 |
| 2012-03-12 | 2012-03-08 | 1.989 | 2,417,531 | +162,124 | 0.05% | 4,808,991 |
| 2012-03-09 | 2012-03-07 | 1.958 | 2,255,407 | +25,940 | 0.04% | 4,416,934 |
| 2012-03-08 | 2012-03-06 | 1.943 | 2,229,467 | +6,485 | 0.04% | 4,331,754 |
| 2012-03-02 | 2012-02-29 | 2.128 | 2,222,982 | -64,850 | 0.04% | 4,730,502 |
| 2012-02-28 | 2012-02-24 | 2.051 | 2,287,832 | -38,909 | 0.04% | 4,692,108 |
| 2012-02-24 | 2012-02-22 | 2.097 | 2,326,741 | +32,425 | 0.05% | 4,879,543 |
| 2012-02-22 | 2012-02-20 | 2.020 | 2,294,316 | -9,079 | 0.04% | 4,634,648 |
| 2012-02-21 | 2012-02-17 | 2.082 | 2,303,395 | -7,782 | 0.05% | 4,795,064 |
| 2012-02-20 | 2012-02-16 | 2.066 | 2,311,177 | +72,631 | 0.05% | 4,775,625 |
| 2012-02-17 | 2012-02-15 | 2.097 | 2,238,546 | +73,929 | 0.04% | 4,694,584 |
| 2012-02-10 | 2012-02-08 | 1.897 | 2,164,617 | +2,594 | 0.04% | 4,105,617 |
| 2012-02-09 | 2012-02-07 | 1.773 | 2,162,023 | +6,485 | 0.04% | 3,833,985 |
| 2012-02-07 | 2012-02-03 | 1.850 | 2,155,538 | -19,455 | 0.04% | 3,988,680 |
| 2012-02-03 | 2012-02-01 | 1.773 | 2,174,993 | -9,079 | 0.04% | 3,856,985 |
| 2012-01-27 | 2012-01-20 | 1.712 | 2,184,072 | -7,782 | 0.04% | 3,738,369 |
| 2012-01-19 | 2012-01-17 | 1.696 | 2,191,854 | +25,940 | 0.04% | 3,717,890 |
| 2011-12-12 | 2011-12-08 | 1.742 | 2,165,914 | +171,203 | 0.04% | 3,774,087 |
| 2011-12-02 | 2011-11-30 | 1.619 | 1,994,711 | -25,940 | 0.04% | 3,229,695 |
| 2011-12-01 | 2011-11-29 | 1.681 | 2,020,651 | +25,940 | 0.04% | 3,396,331 |
| 2011-11-28 | 2011-11-24 | 1.681 | 1,994,711 | -49,286 | 0.04% | 3,352,731 |
| 2011-11-21 | 2011-11-17 | 1.820 | 2,043,997 | -51,880 | 0.04% | 3,719,242 |
| 2011-11-11 | 2011-11-09 | 1.820 | 2,095,877 | -9,078 | 0.04% | 3,813,643 |
| 2011-11-09 | 2011-11-07 | 1.773 | 2,104,955 | -16,861 | 0.04% | 3,732,784 |
| 2011-11-08 | 2011-11-04 | 1.758 | 2,121,816 | -10,376 | 0.04% | 3,729,965 |
| 2011-11-02 | 2011-10-31 | 1.727 | 2,132,192 | -32,425 | 0.04% | 3,682,447 |
| 2011-10-31 | 2011-10-27 | 1.835 | 2,164,617 | +3,891 | 0.04% | 3,972,101 |
| 2011-10-27 | 2011-10-25 | 1.619 | 2,160,726 | -64,850 | 0.04% | 3,498,495 |
| 2011-10-25 | 2011-10-21 | 1.588 | 2,225,576 | -6,485 | 0.04% | 3,534,857 |
| 2011-10-20 | 2011-10-18 | 1.295 | 2,232,061 | -499,342 | 0.04% | 2,891,196 |
| 2011-10-18 | 2011-10-14 | 1.388 | 2,731,403 | -421,523 | 0.05% | 3,790,710 |
| 2011-10-17 | 2011-10-13 | 1.465 | 3,152,926 | -963,666 | 0.06% | 4,618,805 |
| 2011-10-14 | 2011-10-12 | 1.311 | 4,116,592 | +898,816 | 0.08% | 5,395,715 |
| 2011-10-04 | 2011-09-30 | 1.141 | 3,217,776 | +2,594 | 0.06% | 3,671,806 |
| 2011-09-30 | 2011-09-27 | 1.187 | 3,215,182 | -16,861 | 0.06% | 3,817,583 |
| 2011-09-23 | 2011-09-21 | 1.403 | 3,232,043 | +6,485 | 0.06% | 4,535,349 |
| 2011-09-22 | 2011-09-20 | 1.342 | 3,225,558 | +38,910 | 0.06% | 4,327,293 |
| 2011-09-15 | 2011-09-12 | 1.542 | 3,186,648 | +27,237 | 0.06% | 4,913,900 |
| 2011-09-14 | 2011-09-09 | 1.696 | 3,159,411 | +2,594 | 0.06% | 5,359,090 |
| 2011-09-09 | 2011-09-07 | 1.696 | 3,156,817 | +11,673 | 0.06% | 5,354,690 |
| 2011-09-08 | 2011-09-06 | 1.696 | 3,145,144 | +20,752 | 0.06% | 5,334,890 |
| 2011-09-07 | 2011-09-05 | 1.742 | 3,124,392 | +38,910 | 0.06% | 5,444,227 |
| 2011-08-31 | 2011-08-29 | 1.773 | 3,085,482 | -1,297 | 0.06% | 5,471,584 |
| 2011-08-23 | 2011-08-19 | 1.804 | 3,086,779 | -9,079 | 0.06% | 5,569,082 |
| 2011-08-17 | 2011-08-15 | 1.897 | 3,095,858 | +3,891 | 0.06% | 5,871,896 |
| 2011-08-16 | 2011-08-12 | 1.835 | 3,091,967 | -32,425 | 0.06% | 5,673,800 |
| 2011-08-11 | 2011-08-09 | 1.789 | 3,124,392 | -13,489 | 0.06% | 5,588,764 |
| 2011-08-09 | 2011-08-05 | 1.958 | 3,137,881 | +2,594 | 0.06% | 6,145,149 |
| 2011-07-27 | 2011-07-25 | 2.267 | 3,135,287 | +19,455 | 0.06% | 7,107,009 |
| 2011-07-26 | 2011-07-22 | 2.298 | 3,115,832 | -19,455 | 0.06% | 7,159,003 |
| 2011-07-21 | 2011-07-19 | 2.128 | 3,135,287 | +45,395 | 0.06% | 6,671,886 |
| 2011-07-13 | 2011-07-11 | 2.251 | 3,089,892 | -25,940 | 0.06% | 6,956,461 |
| 2011-07-06 | 2011-07-04 | 2.251 | 3,115,832 | +28,534 | 0.06% | 7,014,862 |
| 2011-07-05 | 2011-06-30 | 2.236 | 3,087,298 | -12,970 | 0.06% | 6,903,014 |
| 2011-06-29 | 2011-06-27 | 2.143 | 3,100,268 | -3,891 | 0.06% | 6,645,173 |
| 2011-06-23 | 2011-06-21 | 2.020 | 3,104,159 | -27,237 | 0.06% | 6,270,577 |
| 2011-06-20 | 2011-06-16 | 2.082 | 3,131,396 | +518,732 | 0.06% | 6,518,745 |
| 2011-06-17 | 2011-06-15 | 2.128 | 2,612,664 | +12,970 | 0.07% | 5,559,745 |
| 2011-06-13 | 2011-06-09 | 2.143 | 2,599,694 | -1,297 | 0.07% | 5,572,233 |
| 2011-06-09 | 2011-06-07 | 2.190 | 2,600,991 | -12,970 | 0.07% | 5,695,337 |
| 2011-06-08 | 2011-06-03 | 2.221 | 2,613,961 | +23,346 | 0.07% | 5,804,353 |
| 2011-05-31 | 2011-05-27 | 2.236 | 2,590,615 | -19,455 | 0.07% | 5,792,461 |
| 2011-05-24 | 2011-05-20 | 2.375 | 2,610,070 | -12,969 | 0.07% | 6,198,193 |
| 2011-05-23 | 2011-05-19 | 2.390 | 2,623,039 | +3,891 | 0.07% | 6,269,439 |
| 2011-05-20 | 2011-05-18 | 2.452 | 2,619,148 | -12,970 | 0.07% | 6,421,691 |
| 2011-05-19 | 2011-05-17 | 2.606 | 2,632,118 | -129,700 | 0.07% | 6,858,596 |
| 2011-05-18 | 2011-05-16 | 2.558 | 2,761,818 | +60,220 | 0.07% | 7,064,108 |
| 2011-05-12 | 2011-05-09 | 2.686 | 2,701,598 | -12,511 | 0.07% | 7,255,583 |
| 2011-05-11 | 2011-05-06 | 2.670 | 2,714,109 | +6,255 | 0.07% | 7,245,795 |
| 2011-05-06 | 2011-05-04 | 2.686 | 2,707,854 | +37,533 | 0.07% | 7,272,384 |
| 2011-05-05 | 2011-05-03 | 2.973 | 2,670,321 | +156,386 | 0.07% | 7,939,967 |
| 2011-05-04 | 2011-04-29 | 3.069 | 2,513,935 | +12,511 | 0.07% | 7,716,095 |
| 2011-04-29 | 2011-04-27 | 3.133 | 2,501,424 | +12,510 | 0.07% | 7,837,647 |
| 2011-04-28 | 2011-04-26 | 3.245 | 2,488,914 | +100,087 | 0.07% | 8,076,965 |
| 2011-04-27 | 2011-04-21 | 3.117 | 2,388,827 | -3,753 | 0.06% | 7,446,661 |
| 2011-04-21 | 2011-04-19 | 3.085 | 2,392,580 | +31,277 | 0.06% | 7,381,864 |
| 2011-04-20 | 2011-04-18 | 3.085 | 2,361,303 | -68,809 | 0.06% | 7,285,365 |
| 2011-04-19 | 2011-04-15 | 3.117 | 2,430,112 | +132,615 | 0.06% | 7,575,359 |
| 2011-04-18 | 2011-04-14 | 3.149 | 2,297,497 | -62,555 | 0.06% | 7,235,415 |
| 2011-04-15 | 2011-04-13 | 3.117 | 2,360,052 | +86,325 | 0.06% | 7,356,961 |
| 2011-04-14 | 2011-04-12 | 3.197 | 2,273,727 | +193,919 | 0.06% | 7,269,602 |
| 2011-04-13 | 2011-04-11 | 3.245 | 2,079,808 | +55,048 | 0.05% | 6,749,344 |
| 2011-04-12 | 2011-04-08 | 3.149 | 2,024,760 | -25,022 | 0.05% | 6,376,496 |
| 2011-04-11 | 2011-04-07 | 2.989 | 2,049,782 | -25,022 | 0.05% | 6,127,616 |
| 2011-04-08 | 2011-04-06 | 2.877 | 2,074,804 | +233,954 | 0.05% | 5,970,241 |
| 2011-04-07 | 2011-04-04 | 2.941 | 1,840,850 | +289,001 | 0.05% | 5,414,751 |
| 2011-04-06 | 2011-04-01 | 2.957 | 1,551,849 | -16,264 | 0.04% | 4,589,480 |
| 2011-04-04 | 2011-03-31 | 2.702 | 1,568,113 | +35,030 | 0.04% | 4,236,492 |
| 2011-03-29 | 2011-03-25 | 2.718 | 1,533,083 | -62,554 | 0.04% | 4,166,361 |
| 2011-03-25 | 2011-03-23 | 2.686 | 1,595,637 | +31,277 | 0.04% | 4,285,344 |
| 2011-03-23 | 2011-03-21 | 2.734 | 1,564,360 | -12,511 | 0.04% | 4,276,368 |
| 2011-03-21 | 2011-03-17 | 2.638 | 1,576,871 | +25,022 | 0.04% | 4,159,321 |
| 2011-03-18 | 2011-03-16 | 2.718 | 1,551,849 | +31,277 | 0.04% | 4,217,360 |
| 2011-03-17 | 2011-03-15 | 2.686 | 1,520,572 | +1,251 | 0.04% | 4,083,744 |
| 2011-03-16 | 2011-03-14 | 2.766 | 1,519,321 | +6,256 | 0.04% | 4,201,825 |
| 2011-03-14 | 2011-03-10 | 2.766 | 1,513,065 | -6,256 | 0.04% | 4,184,523 |
| 2011-03-11 | 2011-03-09 | 2.734 | 1,519,321 | -6,255 | 0.04% | 4,153,249 |
| 2011-03-08 | 2011-03-04 | 2.494 | 1,525,576 | -55,048 | 0.04% | 3,804,528 |
| 2011-03-04 | 2011-03-02 | 2.382 | 1,580,624 | -11,260 | 0.04% | 3,764,932 |
| 2011-03-03 | 2011-03-01 | 2.430 | 1,591,884 | +36,282 | 0.04% | 3,868,096 |
| 2011-03-01 | 2011-02-25 | 2.398 | 1,555,602 | +2,502 | 0.04% | 3,730,199 |
| 2011-02-28 | 2011-02-24 | 2.334 | 1,553,100 | -6,256 | 0.04% | 3,624,888 |
| 2011-02-24 | 2011-02-22 | 2.414 | 1,559,356 | +11,260 | 0.04% | 3,764,129 |
| 2011-02-17 | 2011-02-15 | 2.526 | 1,548,096 | -8,757 | 0.04% | 3,910,185 |
| 2011-02-15 | 2011-02-11 | 2.494 | 1,556,853 | +3,753 | 0.04% | 3,882,527 |
| 2011-02-14 | 2011-02-10 | 2.526 | 1,553,100 | +5,004 | 0.04% | 3,922,824 |
| 2011-02-09 | 2011-02-07 | 2.686 | 1,548,096 | -6,255 | 0.04% | 4,157,665 |
| 2011-02-07 | 2011-01-31 | 2.574 | 1,554,351 | +12,511 | 0.04% | 4,000,528 |
| 2011-01-21 | 2011-01-19 | 2.798 | 1,541,840 | +25,021 | 0.04% | 4,313,399 |
| 2011-01-19 | 2011-01-17 | 2.798 | 1,516,819 | -7,506 | 0.04% | 4,243,401 |
| 2011-01-14 | 2011-01-12 | 2.893 | 1,524,325 | +12,511 | 0.04% | 4,410,608 |
| 2011-01-06 | 2011-01-04 | 2.957 | 1,511,814 | -12,511 | 0.04% | 4,471,079 |
| 2011-01-05 | 2011-01-03 | 2.830 | 1,524,325 | -12,511 | 0.04% | 4,313,136 |
| 2011-01-04 | 2010-12-31 | 2.798 | 1,536,836 | +17,515 | 0.04% | 4,299,400 |
| 2010-12-30 | 2010-12-28 | 2.830 | 1,519,321 | +12,511 | 0.04% | 4,298,977 |
| 2010-12-29 | 2010-12-24 | 2.846 | 1,506,810 | +1,251 | 0.04% | 4,287,664 |
| 2010-12-23 | 2010-12-21 | 2.814 | 1,505,559 | -186,412 | 0.04% | 4,235,969 |
| 2010-12-22 | 2010-12-20 | 2.798 | 1,691,971 | +87,576 | 0.04% | 4,733,401 |
| 2010-12-14 | 2010-12-10 | 2.782 | 1,604,395 | +6,256 | 0.04% | 4,462,753 |
| 2010-12-10 | 2010-12-08 | 2.846 | 1,598,139 | +7,506 | 0.04% | 4,547,543 |
| 2010-12-09 | 2010-12-07 | 2.814 | 1,590,633 | +187,663 | 0.04% | 4,475,329 |
| 2010-12-06 | 2010-12-02 | 2.893 | 1,402,970 | -22,519 | 0.04% | 4,059,469 |
| 2010-12-03 | 2010-12-01 | 2.925 | 1,425,489 | +2,815 | 0.04% | 4,170,204 |
| 2010-12-02 | 2010-11-30 | 2.925 | 1,422,674 | +6,255 | 0.04% | 4,161,968 |
| 2010-11-30 | 2010-11-26 | 2.973 | 1,416,419 | +6,256 | 0.04% | 4,211,599 |
| 2010-11-25 | 2010-11-23 | 3.005 | 1,410,163 | +12,511 | 0.04% | 4,238,083 |
| 2010-11-24 | 2010-11-22 | 3.069 | 1,397,652 | -12,511 | 0.04% | 4,289,855 |
| 2010-11-23 | 2010-11-19 | 3.117 | 1,410,163 | +10,008 | 0.04% | 4,395,884 |
| 2010-11-19 | 2010-11-17 | 3.037 | 1,400,155 | +28,775 | 0.04% | 4,252,771 |
| 2010-11-18 | 2010-11-16 | 3.165 | 1,371,380 | +5,005 | 0.04% | 4,340,755 |
| 2010-11-17 | 2010-11-15 | 3.181 | 1,366,375 | -17,516 | 0.04% | 4,346,756 |
| 2010-11-15 | 2010-11-11 | 3.309 | 1,383,891 | -6,255 | 0.04% | 4,579,463 |
| 2010-11-12 | 2010-11-10 | 3.293 | 1,390,146 | +18,766 | 0.04% | 4,577,938 |
| 2010-11-11 | 2010-11-09 | 3.357 | 1,371,380 | -6,255 | 0.04% | 4,603,831 |
| 2010-11-10 | 2010-11-08 | 3.373 | 1,377,635 | +18,766 | 0.04% | 4,646,853 |
| 2010-11-09 | 2010-11-05 | 3.389 | 1,358,869 | +23,771 | 0.04% | 4,605,277 |
| 2010-11-08 | 2010-11-04 | 3.373 | 1,335,098 | +32,528 | 0.04% | 4,503,373 |
| 2010-11-05 | 2010-11-03 | 3.309 | 1,302,570 | +6,256 | 0.03% | 4,310,362 |
| 2010-11-04 | 2010-11-02 | 3.389 | 1,296,314 | -6,256 | 0.03% | 4,393,275 |
| 2010-11-03 | 2010-11-01 | 3.469 | 1,302,570 | -6,255 | 0.03% | 4,518,592 |
| 2010-11-01 | 2010-10-28 | 3.117 | 1,308,825 | +12,511 | 0.03% | 4,079,984 |
| 2010-10-29 | 2010-10-27 | 3.245 | 1,296,314 | +8,757 | 0.03% | 4,206,768 |
| 2010-10-26 | 2010-10-22 | 3.357 | 1,287,557 | +6,256 | 0.03% | 4,322,431 |
| 2010-10-21 | 2010-10-19 | 3.565 | 1,281,301 | -40,035 | 0.03% | 4,567,708 |
| 2010-10-20 | 2010-10-18 | 3.437 | 1,321,336 | -6,256 | 0.03% | 4,541,445 |
| 2010-10-18 | 2010-10-14 | 3.501 | 1,327,592 | +20,018 | 0.04% | 4,647,839 |
| 2010-10-15 | 2010-10-13 | 3.517 | 1,307,574 | +13,762 | 0.03% | 4,598,659 |
| 2010-10-13 | 2010-10-11 | 3.421 | 1,293,812 | -3,753 | 0.03% | 4,426,161 |
| 2010-10-12 | 2010-10-08 | 3.469 | 1,297,565 | +12,510 | 0.03% | 4,501,229 |
| 2010-10-11 | 2010-10-07 | 3.453 | 1,285,055 | -1,251 | 0.03% | 4,437,289 |
| 2010-10-08 | 2010-10-06 | 3.581 | 1,286,306 | -61,303 | 0.03% | 4,606,113 |
| 2010-10-07 | 2010-10-05 | 3.453 | 1,347,609 | +6,255 | 0.04% | 4,653,288 |
| 2010-10-06 | 2010-10-04 | 3.229 | 1,341,354 | +20,018 | 0.04% | 4,331,488 |
| 2010-10-04 | 2010-09-29 | 3.165 | 1,321,336 | +2,502 | 0.03% | 4,182,354 |
| 2010-09-30 | 2010-09-28 | 3.133 | 1,318,834 | -8,758 | 0.03% | 4,132,268 |
| 2010-09-29 | 2010-09-27 | 3.005 | 1,327,592 | -143,875 | 0.04% | 3,989,925 |
| 2010-09-28 | 2010-09-24 | 3.053 | 1,471,467 | +2,503 | 0.04% | 4,492,894 |
| 2010-09-27 | 2010-09-22 | 3.069 | 1,468,964 | +112,597 | 0.04% | 4,508,735 |
| 2010-09-13 | 2010-09-09 | 2.941 | 1,356,367 | +18,767 | 0.04% | 3,989,673 |
| 2010-09-10 | 2010-09-08 | 2.957 | 1,337,600 | -2,502 | 0.04% | 3,955,854 |
| 2010-09-09 | 2010-09-07 | 2.909 | 1,340,102 | -1,252 | 0.04% | 3,898,985 |
| 2010-09-06 | 2010-09-02 | 2.734 | 1,341,354 | -25,021 | 0.04% | 3,666,754 |
| 2010-09-02 | 2010-08-31 | 2.654 | 1,366,375 | +1,251 | 0.04% | 3,625,937 |
| 2010-08-25 | 2010-08-23 | 2.782 | 1,365,124 | -18,767 | 0.04% | 3,797,201 |
| 2010-08-23 | 2010-08-19 | 2.862 | 1,383,891 | -12,510 | 0.04% | 3,960,018 |
| 2010-08-17 | 2010-08-13 | 2.750 | 1,396,401 | +1,251 | 0.04% | 3,839,555 |
| 2010-08-12 | 2010-08-10 | 2.686 | 1,395,150 | -12,511 | 0.04% | 3,746,903 |
| 2010-08-10 | 2010-08-06 | 2.782 | 1,407,661 | -20,018 | 0.04% | 3,915,522 |
| 2010-08-05 | 2010-08-03 | 2.590 | 1,427,679 | +5,005 | 0.04% | 3,697,327 |
| 2010-07-30 | 2010-07-28 | 2.622 | 1,422,674 | +18,766 | 0.04% | 3,729,851 |
| 2010-07-28 | 2010-07-26 | 2.718 | 1,403,908 | -133,866 | 0.04% | 3,815,310 |
| 2010-07-27 | 2010-07-23 | 2.430 | 1,537,774 | +125,108 | 0.04% | 3,736,615 |
| 2010-07-26 | 2010-07-22 | 2.382 | 1,412,666 | -18,766 | 0.04% | 3,364,868 |
| 2010-07-23 | 2010-07-21 | 2.334 | 1,431,432 | +18,766 | 0.04% | 3,340,918 |
| 2010-07-19 | 2010-07-15 | 2.302 | 1,412,666 | -12,510 | 0.04% | 3,251,953 |
| 2010-07-13 | 2010-07-09 | 2.286 | 1,425,176 | -31,278 | 0.04% | 3,257,968 |
| 2010-07-08 | 2010-07-06 | 2.270 | 1,456,454 | +31,278 | 0.04% | 3,306,187 |
| 2010-06-30 | 2010-06-28 | 2.302 | 1,425,176 | +25,021 | 0.04% | 3,280,751 |
| 2010-06-29 | 2010-06-25 | 2.302 | 1,400,155 | +6,256 | 0.04% | 3,223,153 |
| 2010-06-28 | 2010-06-24 | 2.478 | 1,393,899 | -5,005 | 0.04% | 3,453,865 |
| 2010-06-23 | 2010-06-21 | 2.510 | 1,398,904 | +5,005 | 0.04% | 3,510,992 |
| 2010-06-22 | 2010-06-18 | 2.414 | 1,393,899 | -6,256 | 0.04% | 3,364,733 |
| 2010-06-10 | 2010-06-08 | 2.190 | 1,400,155 | +3,754 | 0.04% | 3,066,472 |
| 2010-06-01 | 2010-05-28 | 2.334 | 1,396,401 | +25,021 | 0.04% | 3,259,157 |
| 2010-05-27 | 2010-05-25 | 2.110 | 1,371,380 | +3,754 | 0.04% | 2,893,837 |
| 2010-05-24 | 2010-05-19 | 2.430 | 1,367,626 | +6,255 | 0.04% | 3,323,175 |
| 2010-05-19 | 2010-05-17 | 2.606 | 1,361,371 | +6,256 | 0.04% | 3,547,369 |
| 2010-05-14 | 2010-05-12 | 2.830 | 1,355,115 | -18,767 | 0.04% | 3,834,350 |
| 2010-05-11 | 2010-05-07 | 2.606 | 1,373,882 | +16,264 | 0.04% | 3,579,970 |
| 2010-05-07 | 2010-05-05 | 2.590 | 1,357,618 | -30,964 | 0.04% | 3,515,887 |
| 2010-05-06 | 2010-05-04 | 2.686 | 1,388,582 | +12,511 | 0.04% | 3,729,264 |
| 2010-05-05 | 2010-05-03 | 2.846 | 1,376,071 | -2,502 | 0.04% | 3,915,643 |
| 2010-05-04 | 2010-04-30 | 2.973 | 1,378,573 | -6,256 | 0.04% | 4,099,067 |
| 2010-05-03 | 2010-04-29 | 3.037 | 1,384,829 | +6,256 | 0.04% | 4,206,221 |
| 2010-04-30 | 2010-04-28 | 3.037 | 1,378,573 | -10,009 | 0.04% | 4,187,219 |
| 2010-04-27 | 2010-04-23 | 3.165 | 1,388,582 | +8,758 | 0.04% | 4,395,204 |
| 2010-04-21 | 2010-04-19 | 3.197 | 1,379,824 | +10,008 | 0.04% | 4,411,599 |
| 2010-04-20 | 2010-04-16 | 3.293 | 1,369,816 | +8,758 | 0.04% | 4,510,989 |
| 2010-04-14 | 2010-04-12 | 3.405 | 1,361,058 | +10,009 | 0.04% | 4,634,453 |
| 2010-04-13 | 2010-04-09 | 3.293 | 1,351,049 | +20,017 | 0.04% | 4,449,187 |
| 2010-04-09 | 2010-04-07 | 3.405 | 1,331,032 | +3,753 | 0.04% | 4,532,214 |
| 2010-04-08 | 2010-04-01 | 3.245 | 1,327,279 | -12,511 | 0.04% | 4,307,255 |
| 2010-04-07 | 2010-03-31 | 3.101 | 1,339,790 | +25,022 | 0.04% | 4,155,093 |
| 2010-03-31 | 2010-03-29 | 3.245 | 1,314,768 | +6,256 | 0.03% | 4,266,654 |
| 2010-03-26 | 2010-03-24 | 3.293 | 1,308,512 | -12,511 | 0.03% | 4,309,106 |
| 2010-03-25 | 2010-03-23 | 3.229 | 1,321,023 | +18,766 | 0.03% | 4,265,835 |
| 2010-03-22 | 2010-03-18 | 3.389 | 1,302,257 | +18,766 | 0.03% | 4,413,416 |
| 2010-03-10 | 2010-03-08 | 3.485 | 1,283,491 | -15,013 | 0.03% | 4,472,925 |
| 2010-03-05 | 2010-03-03 | 3.405 | 1,298,504 | -10,008 | 0.03% | 4,421,455 |
| 2010-03-01 | 2010-02-25 | 3.229 | 1,308,512 | +6,255 | 0.03% | 4,225,434 |
| 2010-02-18 | 2010-02-12 | 3.309 | 1,302,257 | -12,511 | 0.03% | 4,309,326 |
| 2010-02-17 | 2010-02-11 | 3.229 | 1,314,768 | -12,511 | 0.03% | 4,245,636 |
| 2010-02-08 | 2010-02-04 | 3.229 | 1,327,279 | -62,554 | 0.04% | 4,286,037 |
| 2010-02-05 | 2010-02-03 | 3.261 | 1,389,833 | -2,502 | 0.04% | 4,532,471 |
| 2010-02-04 | 2010-02-02 | 3.149 | 1,392,335 | +3,753 | 0.04% | 4,384,825 |
| 2010-02-03 | 2010-02-01 | 2.989 | 1,388,582 | +6,255 | 0.04% | 4,151,026 |
| 2010-01-29 | 2010-01-27 | 3.165 | 1,382,327 | -12,511 | 0.04% | 4,375,405 |
| 2010-01-27 | 2010-01-25 | 3.325 | 1,394,838 | +31,278 | 0.04% | 4,637,986 |
| 2010-01-26 | 2010-01-22 | 3.437 | 1,363,560 | +8,757 | 0.04% | 4,686,569 |
| 2010-01-25 | 2010-01-21 | 3.501 | 1,354,803 | +12,511 | 0.04% | 4,743,103 |
| 2010-01-21 | 2010-01-19 | 3.661 | 1,342,292 | -10,009 | 0.04% | 4,913,883 |
| 2010-01-20 | 2010-01-18 | 3.645 | 1,352,301 | +18,767 | 0.04% | 4,928,906 |
| 2010-01-15 | 2010-01-13 | 3.613 | 1,333,534 | +8,757 | 0.04% | 4,817,867 |
| 2010-01-14 | 2010-01-12 | 3.805 | 1,324,777 | +53,797 | 0.04% | 5,040,365 |
| 2010-01-13 | 2010-01-11 | 3.757 | 1,270,980 | -1,251 | 0.03% | 4,774,731 |
| 2010-01-12 | 2010-01-08 | 3.789 | 1,272,231 | -18,766 | 0.03% | 4,820,106 |
| 2010-01-11 | 2010-01-07 | 3.773 | 1,290,997 | +7,506 | 0.03% | 4,870,567 |
| 2010-01-08 | 2010-01-06 | 3.709 | 1,283,491 | +3,754 | 0.03% | 4,760,177 |
| 2010-01-07 | 2010-01-05 | 3.757 | 1,279,737 | -25,022 | 0.03% | 4,807,628 |
| 2010-01-05 | 2009-12-31 | 3.629 | 1,304,759 | -40,035 | 0.03% | 4,734,765 |
| 2010-01-04 | 2009-12-29 | 3.549 | 1,344,794 | +6,255 | 0.04% | 4,772,556 |
| 2009-12-30 | 2009-12-28 | 3.629 | 1,338,539 | -22,519 | 0.04% | 4,857,348 |
| 2009-12-29 | 2009-12-24 | 3.645 | 1,361,058 | +46,290 | 0.04% | 4,960,823 |
| 2009-12-23 | 2009-12-21 | 3.373 | 1,314,768 | +12,511 | 0.03% | 4,434,798 |
| 2009-12-22 | 2009-12-18 | 3.501 | 1,302,257 | -31,277 | 0.03% | 4,559,142 |
| 2009-12-21 | 2009-12-17 | 3.565 | 1,333,534 | +6,255 | 0.04% | 4,753,913 |
| 2009-12-18 | 2009-12-16 | 3.613 | 1,327,279 | +22,520 | 0.04% | 4,795,269 |
| 2009-12-15 | 2009-12-11 | 3.725 | 1,304,759 | -12,511 | 0.03% | 4,859,913 |
| 2009-12-14 | 2009-12-10 | 3.677 | 1,317,270 | +12,511 | 0.03% | 4,843,340 |
| 2009-12-11 | 2009-12-09 | 3.757 | 1,304,759 | +6,255 | 0.03% | 4,901,629 |
| 2009-12-10 | 2009-12-08 | 3.805 | 1,298,504 | -6,255 | 0.03% | 4,940,405 |
| 2009-12-09 | 2009-12-07 | 3.869 | 1,304,759 | +125,109 | 0.03% | 5,047,635 |
| 2009-12-08 | 2009-12-04 | 3.901 | 1,179,650 | -12,511 | 0.03% | 4,601,350 |
| 2009-12-07 | 2009-12-03 | 3.949 | 1,192,161 | -12,511 | 0.03% | 4,707,325 |
| 2009-12-04 | 2009-12-02 | 3.613 | 1,204,672 | +12,511 | 0.03% | 4,352,307 |
| 2009-12-03 | 2009-12-01 | 3.581 | 1,192,161 | +12,511 | 0.03% | 4,268,991 |
| 2009-12-01 | 2009-11-27 | 3.533 | 1,179,650 | +6,255 | 0.03% | 4,167,616 |
| 2009-11-27 | 2009-11-25 | 3.741 | 1,173,395 | +31,277 | 0.03% | 4,389,372 |
| 2009-11-26 | 2009-11-24 | 3.837 | 1,142,118 | -6,255 | 0.03% | 4,381,921 |
| 2009-11-24 | 2009-11-20 | 3.757 | 1,148,373 | +1,251 | 0.03% | 4,314,129 |
| 2009-11-23 | 2009-11-19 | 3.821 | 1,147,122 | +6,255 | 0.03% | 4,382,781 |
| 2009-11-20 | 2009-11-18 | 3.821 | 1,140,867 | -62,554 | 0.03% | 4,358,883 |
| 2009-11-19 | 2009-11-17 | 3.965 | 1,203,421 | -6,256 | 0.03% | 4,771,024 |
| 2009-11-18 | 2009-11-16 | 3.821 | 1,209,677 | -2,502 | 0.03% | 4,621,784 |
| 2009-11-17 | 2009-11-13 | 3.773 | 1,212,179 | +56,299 | 0.03% | 4,573,209 |
| 2009-11-13 | 2009-11-11 | 3.709 | 1,155,880 | -3,753 | 0.03% | 4,286,897 |
| 2009-11-11 | 2009-11-09 | 3.693 | 1,159,633 | -6,255 | 0.03% | 4,282,278 |
| 2009-11-05 | 2009-11-03 | 3.565 | 1,165,888 | +12,510 | 0.03% | 4,156,272 |
| 2009-11-04 | 2009-11-02 | 3.565 | 1,153,378 | -62,554 | 0.03% | 4,111,675 |
| 2009-11-03 | 2009-10-30 | 3.565 | 1,215,932 | +6,255 | 0.03% | 4,334,674 |
| 2009-10-28 | 2009-10-23 | 3.789 | 1,209,677 | +12,511 | 0.03% | 4,583,108 |
| 2009-10-23 | 2009-10-21 | 3.805 | 1,197,166 | -5,004 | 0.03% | 4,554,845 |
| 2009-10-21 | 2009-10-19 | 3.789 | 1,202,170 | -12,511 | 0.03% | 4,554,666 |
| 2009-10-19 | 2009-10-15 | 3.789 | 1,214,681 | +93,832 | 0.03% | 4,602,066 |
| 2009-10-09 | 2009-10-07 | 3.597 | 1,120,849 | -18,767 | 0.03% | 4,031,549 |
| 2009-10-06 | 2009-10-02 | 3.165 | 1,139,616 | +15,013 | 0.03% | 3,607,165 |
| 2009-09-30 | 2009-09-28 | 3.261 | 1,124,603 | -6,255 | 0.03% | 3,667,513 |
| 2009-09-29 | 2009-09-25 | 3.389 | 1,130,858 | +6,255 | 0.03% | 3,832,536 |
| 2009-09-21 | 2009-09-17 | 3.597 | 1,124,603 | -1,251 | 0.03% | 4,045,051 |
| 2009-09-14 | 2009-09-10 | 3.645 | 1,125,854 | +6,256 | 0.03% | 4,103,545 |
| 2009-09-10 | 2009-09-08 | 3.661 | 1,119,598 | -92,268 | 0.03% | 4,098,641 |
| 2009-08-31 | 2009-08-27 | 3.533 | 1,211,866 | +12,511 | 0.03% | 4,281,433 |
| 2009-08-25 | 2009-08-21 | 3.613 | 1,199,355 | +18,766 | 0.03% | 4,333,098 |
| 2009-08-24 | 2009-08-20 | 3.613 | 1,180,589 | -6,255 | 0.03% | 4,265,299 |
| 2009-08-20 | 2009-08-18 | 3.613 | 1,186,844 | -10,009 | 0.03% | 4,287,897 |
| 2009-08-19 | 2009-08-17 | 3.469 | 1,196,853 | -273,988 | 0.03% | 4,151,861 |
| 2009-08-17 | 2009-08-13 | 3.821 | 1,470,841 | -6,256 | 0.04% | 5,619,607 |
| 2009-08-11 | 2009-08-07 | 3.949 | 1,477,097 | -16,264 | 0.04% | 5,832,413 |
| 2009-08-10 | 2009-08-06 | 4.124 | 1,493,361 | +6,256 | 0.04% | 6,159,235 |
| 2009-08-07 | 2009-08-05 | 4.156 | 1,487,105 | +6,255 | 0.04% | 6,180,979 |
| 2009-08-06 | 2009-08-04 | 4.284 | 1,480,850 | +50,044 | 0.04% | 6,344,365 |
| 2009-08-05 | 2009-08-03 | 4.236 | 1,430,806 | -11,260 | 0.04% | 6,061,344 |
| 2009-08-04 | 2009-07-31 | 3.965 | 1,442,066 | -3,753 | 0.04% | 5,717,144 |
| 2009-07-30 | 2009-07-28 | 4.204 | 1,445,819 | -62,555 | 0.04% | 6,078,718 |
| 2009-07-29 | 2009-07-27 | 4.044 | 1,508,374 | -63,805 | 0.04% | 6,100,590 |
| 2009-07-28 | 2009-07-24 | 3.725 | 1,572,179 | +50,043 | 0.04% | 5,855,988 |
| 2009-07-27 | 2009-07-23 | 3.677 | 1,522,136 | +15,013 | 0.04% | 5,596,591 |
| 2009-07-24 | 2009-07-22 | 3.645 | 1,507,123 | -6,255 | 0.04% | 5,493,205 |
| 2009-07-23 | 2009-07-21 | 3.741 | 1,513,378 | +31,277 | 0.04% | 5,661,162 |
| 2009-07-22 | 2009-07-20 | 3.709 | 1,482,101 | -8,757 | 0.04% | 5,496,776 |
| 2009-07-21 | 2009-07-17 | 3.517 | 1,490,858 | +6,255 | 0.04% | 5,243,258 |
| 2009-07-20 | 2009-07-16 | 3.485 | 1,484,603 | -6,255 | 0.04% | 5,173,794 |
| 2009-07-17 | 2009-07-15 | 3.437 | 1,490,858 | -31,278 | 0.04% | 5,124,093 |
| 2009-07-16 | 2009-07-14 | 3.245 | 1,522,136 | -12,511 | 0.04% | 4,939,600 |
| 2009-07-15 | 2009-07-13 | 3.069 | 1,534,647 | +43,789 | 0.04% | 4,710,337 |
| 2009-07-14 | 2009-07-10 | 3.197 | 1,490,858 | +6,255 | 0.04% | 4,766,598 |
| 2009-07-13 | 2009-07-09 | 3.277 | 1,484,603 | -3,753 | 0.04% | 4,865,265 |
| 2009-07-07 | 2009-07-03 | 3.373 | 1,488,356 | +6,255 | 0.04% | 5,020,322 |
| 2009-07-06 | 2009-07-02 | 3.357 | 1,482,101 | +12,511 | 0.04% | 4,975,530 |
| 2009-07-03 | 2009-06-30 | 3.453 | 1,469,590 | +330,287 | 0.04% | 5,074,488 |
| 2009-07-02 | 2009-06-29 | 3.485 | 1,139,303 | -12,511 | 0.03% | 3,970,434 |
| 2009-06-30 | 2009-06-26 | 3.565 | 1,151,814 | +12,511 | 0.03% | 4,106,100 |
| 2009-06-29 | 2009-06-25 | 3.357 | 1,139,303 | -2,502 | 0.03% | 3,824,730 |
| 2009-06-22 | 2009-06-18 | 3.549 | 1,141,805 | +7,506 | 0.03% | 4,052,166 |
| 2009-06-19 | 2009-06-17 | 3.629 | 1,134,299 | +6,256 | 0.03% | 4,116,193 |
| 2009-06-18 | 2009-06-16 | 3.549 | 1,128,043 | -1,251 | 0.03% | 4,003,326 |
| 2009-06-17 | 2009-06-15 | 3.725 | 1,129,294 | +6,255 | 0.03% | 4,206,348 |
| 2009-06-15 | 2009-06-11 | 3.885 | 1,123,039 | +8,758 | 0.03% | 4,362,580 |
| 2009-06-12 | 2009-06-10 | 3.917 | 1,114,281 | +6,255 | 0.03% | 4,364,184 |
| 2009-06-11 | 2009-06-09 | 3.757 | 1,108,026 | +37,533 | 0.03% | 4,162,556 |
| 2009-06-10 | 2009-06-08 | 3.885 | 1,070,493 | -22,520 | 0.03% | 4,158,459 |
| 2009-06-09 | 2009-06-05 | 4.172 | 1,093,013 | -25,021 | 0.03% | 4,560,454 |
| 2009-06-08 | 2009-06-04 | 4.156 | 1,118,034 | +1,251 | 0.03% | 4,646,978 |
| 2009-06-05 | 2009-06-03 | 4.252 | 1,116,783 | -3,754 | 0.03% | 4,748,897 |
| 2009-06-04 | 2009-06-02 | 4.060 | 1,120,537 | +48,793 | 0.03% | 4,549,904 |
| 2009-06-03 | 2009-06-01 | 4.013 | 1,071,744 | -15,013 | 0.03% | 4,300,382 |
| 2009-06-02 | 2009-05-29 | 3.549 | 1,086,757 | -18,767 | 0.03% | 3,856,805 |
| 2009-06-01 | 2009-05-27 | 3.533 | 1,105,524 | +20,018 | 0.03% | 3,905,735 |
| 2009-05-27 | 2009-05-25 | 3.501 | 1,085,506 | +5,004 | 0.03% | 3,800,307 |
| 2009-05-26 | 2009-05-22 | 3.197 | 1,080,502 | -75,065 | 0.03% | 3,454,601 |
| 2009-05-25 | 2009-05-21 | 3.261 | 1,155,567 | -91,329 | 0.03% | 3,768,492 |
| 2009-05-22 | 2009-05-20 | 3.117 | 1,246,896 | +152,632 | 0.03% | 3,886,934 |
| 2009-05-21 | 2009-05-19 | 3.069 | 1,094,264 | -37,532 | 0.03% | 3,358,657 |
| 2009-05-20 | 2009-05-18 | 2.590 | 1,131,796 | +24,083 | 0.03% | 2,931,065 |
| 2009-05-18 | 2009-05-14 | 2.574 | 1,107,713 | -20,643 | 0.03% | 2,850,988 |
| 2009-05-14 | 2009-05-12 | 2.526 | 1,128,356 | +12,511 | 0.03% | 2,850,004 |
| 2009-05-13 | 2009-05-11 | 2.462 | 1,115,845 | +12,511 | 0.03% | 2,747,052 |
| 2009-05-12 | 2009-05-08 | 2.542 | 1,103,334 | -6,256 | 0.03% | 2,804,442 |
| 2009-05-11 | 2009-05-07 | 2.398 | 1,109,590 | -6,255 | 0.03% | 2,660,701 |
| 2009-05-08 | 2009-05-06 | 2.270 | 1,115,845 | -25,022 | 0.03% | 2,532,996 |
| 2009-05-06 | 2009-05-04 | 1.918 | 1,140,867 | -55,048 | 0.03% | 2,188,560 |
| 2009-04-30 | 2009-04-28 | 1.631 | 1,195,915 | -31,277 | 0.03% | 1,950,037 |
| 2009-04-27 | 2009-04-23 | 1.854 | 1,227,192 | +10,009 | 0.03% | 2,275,688 |
| 2009-04-24 | 2009-04-22 | 1.806 | 1,217,183 | -6,256 | 0.03% | 2,198,754 |
| 2009-04-21 | 2009-04-17 | 1.854 | 1,223,439 | -62,554 | 0.03% | 2,268,729 |
| 2009-04-20 | 2009-04-16 | 1.998 | 1,285,993 | -125,109 | 0.03% | 2,569,750 |
| 2009-04-17 | 2009-04-15 | 1.998 | 1,411,102 | +107,594 | 0.04% | 2,819,751 |
| 2009-04-15 | 2009-04-09 | 1.647 | 1,303,508 | -6,256 | 0.03% | 2,146,314 |
| 2009-04-07 | 2009-04-03 | 1.711 | 1,309,764 | -18,766 | 0.03% | 2,240,367 |
| 2009-03-31 | 2009-03-27 | 1.647 | 1,328,530 | -37,533 | 0.04% | 2,187,514 |
| 2009-03-30 | 2009-03-26 | 1.663 | 1,366,063 | +18,767 | 0.04% | 2,271,153 |
| 2009-03-27 | 2009-03-25 | 1.615 | 1,347,296 | -18,767 | 0.04% | 2,175,338 |
| 2009-03-26 | 2009-03-24 | 1.663 | 1,366,063 | +112,598 | 0.04% | 2,271,153 |
| 2009-03-25 | 2009-03-23 | 1.726 | 1,253,465 | -21,268 | 0.03% | 2,164,105 |
| 2009-03-24 | 2009-03-20 | 1.535 | 1,274,733 | +21,268 | 0.03% | 1,956,288 |
| 2009-03-19 | 2009-03-17 | 1.471 | 1,253,465 | -6,255 | 0.03% | 1,843,497 |
| 2009-03-18 | 2009-03-16 | 1.423 | 1,259,720 | -8,758 | 0.03% | 1,792,282 |
| 2009-03-17 | 2009-03-13 | 1.359 | 1,268,478 | +12,511 | 0.03% | 1,723,630 |
| 2009-03-13 | 2009-03-11 | 1.327 | 1,255,967 | -7,506 | 0.03% | 1,666,474 |
| 2009-03-06 | 2009-03-04 | 1.327 | 1,263,473 | +8,757 | 0.03% | 1,676,434 |
| 2009-03-02 | 2009-02-26 | 1.327 | 1,254,716 | +7,507 | 0.03% | 1,664,814 |
| 2009-02-24 | 2009-02-20 | 1.407 | 1,247,209 | -7,507 | 0.03% | 1,754,544 |
| 2009-02-20 | 2009-02-18 | 1.439 | 1,254,716 | +1,251 | 0.03% | 1,805,220 |
| 2009-02-10 | 2009-02-06 | 1.471 | 1,253,465 | +6,256 | 0.03% | 1,843,497 |
| 2009-02-09 | 2009-02-05 | 1.407 | 1,247,209 | -43,663 | 0.03% | 1,754,544 |
| 2009-02-02 | 2009-01-29 | 1.311 | 1,290,872 | -1,251 | 0.03% | 1,692,152 |
| 2009-01-23 | 2009-01-21 | 1.247 | 1,292,123 | +6,255 | 0.03% | 1,611,168 |
| 2009-01-15 | 2009-01-13 | 1.471 | 1,285,868 | +6,256 | 0.03% | 1,891,152 |
| 2009-01-13 | 2009-01-09 | 1.695 | 1,279,612 | -3,754 | 0.03% | 2,168,335 |
| 2009-01-12 | 2009-01-08 | 1.663 | 1,283,366 | +5,005 | 0.03% | 2,133,665 |
| 2009-01-09 | 2009-01-07 | 1.870 | 1,278,361 | -28,775 | 0.03% | 2,391,012 |
| 2009-01-08 | 2009-01-06 | 1.631 | 1,307,136 | -6,256 | 0.03% | 2,131,392 |
| 2009-01-07 | 2009-01-05 | 1.615 | 1,313,392 | -6,255 | 0.03% | 2,120,596 |
| 2008-12-29 | 2008-12-22 | 1.551 | 1,319,647 | +18,766 | 0.03% | 2,046,312 |
| 2008-12-18 | 2008-12-16 | 1.439 | 1,300,881 | -295,257 | 0.03% | 1,871,640 |
| 2008-12-15 | 2008-12-11 | 1.615 | 1,596,138 | -31,277 | 0.04% | 2,577,117 |
| 2008-12-12 | 2008-12-10 | 1.471 | 1,627,415 | -31,277 | 0.04% | 2,393,472 |
| 2008-12-11 | 2008-12-09 | 1.295 | 1,658,692 | -56,299 | 0.04% | 2,147,796 |
| 2008-12-05 | 2008-12-03 | 1.055 | 1,714,991 | -18,766 | 0.05% | 1,809,456 |
| 2008-12-03 | 2008-12-01 | 0.991 | 1,733,757 | -107,594 | 0.05% | 1,718,392 |
| 2008-12-02 | 2008-11-28 | 0.927 | 1,841,351 | -16,264 | 0.05% | 1,707,288 |
| 2008-12-01 | 2008-11-27 | 0.911 | 1,857,615 | -11,260 | 0.05% | 1,692,672 |
| 2008-11-28 | 2008-11-26 | 0.799 | 1,868,875 | -83,822 | 0.05% | 1,493,800 |
| 2008-11-27 | 2008-11-25 | 0.703 | 1,952,697 | +125,108 | 0.05% | 1,373,504 |
| 2008-11-26 | 2008-11-24 | 0.815 | 1,827,589 | +37,533 | 0.05% | 1,490,016 |
| 2008-11-25 | 2008-11-21 | 0.911 | 1,790,056 | +196,421 | 0.05% | 1,631,112 |
| 2008-11-24 | 2008-11-20 | 0.911 | 1,593,635 | +56,299 | 0.04% | 1,452,132 |
| 2008-11-21 | 2008-11-19 | 1.055 | 1,537,336 | +5,004 | 0.04% | 1,622,016 |
| 2008-11-19 | 2008-11-17 | 1.167 | 1,532,332 | -22,520 | 0.04% | 1,788,208 |
| 2008-11-18 | 2008-11-14 | 1.167 | 1,554,852 | +37,533 | 0.04% | 1,814,488 |
| 2008-11-17 | 2008-11-13 | 1.135 | 1,517,319 | +18,766 | 0.04% | 1,722,176 |
| 2008-11-14 | 2008-11-12 | 1.247 | 1,498,553 | +10,009 | 0.04% | 1,868,568 |
| 2008-11-10 | 2008-11-06 | 1.167 | 1,488,544 | +6,255 | 0.04% | 1,737,108 |
| 2008-11-05 | 2008-11-03 | 1.087 | 1,482,289 | -7,506 | 0.04% | 1,611,329 |
| 2008-11-04 | 2008-10-31 | 0.911 | 1,489,795 | +6,255 | 0.04% | 1,357,512 |
| 2008-10-31 | 2008-10-29 | 0.719 | 1,483,540 | +23,771 | 0.04% | 1,067,220 |
| 2008-10-30 | 2008-10-28 | 0.671 | 1,459,769 | -43,788 | 0.04% | 980,112 |
| 2008-10-29 | 2008-10-27 | 0.687 | 1,503,557 | +43,788 | 0.04% | 1,033,548 |
| 2008-10-27 | 2008-10-23 | 0.927 | 1,459,769 | +5,004 | 0.04% | 1,353,488 |
| 2008-10-17 | 2008-10-15 | 1.279 | 1,454,765 | -1,251 | 0.04% | 1,860,480 |
| 2008-10-14 | 2008-10-10 | 1.327 | 1,456,016 | +13,762 | 0.04% | 1,931,908 |
| 2008-10-13 | 2008-10-09 | 1.535 | 1,442,254 | +3,754 | 0.04% | 2,213,376 |
| 2008-10-10 | 2008-10-08 | 1.503 | 1,438,500 | +25,021 | 0.04% | 2,161,623 |
| 2008-10-08 | 2008-10-03 | 1.854 | 1,413,479 | +5,005 | 0.04% | 2,621,137 |
| 2008-09-30 | 2008-09-26 | 2.110 | 1,408,474 | -3,754 | 0.04% | 2,972,111 |
| 2008-09-24 | 2008-09-22 | 2.286 | 1,412,228 | +25,022 | 0.04% | 3,228,369 |
| 2008-09-23 | 2008-09-19 | 2.190 | 1,387,206 | -12,511 | 0.04% | 3,038,112 |
| 2008-09-17 | 2008-09-12 | 2.190 | 1,399,717 | +12,511 | 0.04% | 3,065,513 |
| 2008-09-12 | 2008-09-10 | 2.270 | 1,387,206 | +12,511 | 0.04% | 3,148,992 |
| 2008-09-11 | 2008-09-09 | 2.446 | 1,374,695 | -1,251 | 0.04% | 3,362,328 |
| 2008-09-10 | 2008-09-08 | 2.510 | 1,375,946 | +45,039 | 0.04% | 3,453,372 |
| 2008-09-08 | 2008-09-04 | 2.430 | 1,330,907 | -7,506 | 0.04% | 3,233,952 |
| 2008-09-05 | 2008-09-03 | 2.510 | 1,338,413 | -8,758 | 0.04% | 3,359,171 |
| 2008-09-04 | 2008-09-02 | 2.766 | 1,347,171 | -80,070 | 0.04% | 3,725,728 |
| 2008-09-01 | 2008-08-28 | 2.909 | 1,427,241 | +38,784 | 0.04% | 4,152,513 |
| 2008-08-29 | 2008-08-27 | 3.021 | 1,388,457 | +51,295 | 0.04% | 4,195,044 |
| 2008-08-26 | 2008-08-21 | 2.893 | 1,337,162 | +12,510 | 0.04% | 3,869,055 |
| 2008-08-21 | 2008-08-19 | 2.734 | 1,324,652 | +62,555 | 0.04% | 3,621,097 |
| 2008-08-20 | 2008-08-18 | 2.798 | 1,262,097 | +25,022 | 0.03% | 3,530,800 |
| 2008-08-15 | 2008-08-13 | 3.101 | 1,237,075 | +12,510 | 0.03% | 3,836,543 |
| 2008-08-12 | 2008-08-08 | 3.565 | 1,224,565 | -12,510 | 0.03% | 4,365,450 |
| 2008-08-11 | 2008-08-07 | 3.741 | 1,237,075 | +2,502 | 0.03% | 4,627,583 |
| 2008-08-08 | 2008-08-05 | 3.885 | 1,234,573 | +37,532 | 0.03% | 4,795,847 |
| 2008-07-31 | 2008-07-29 | 4.364 | 1,197,041 | +6,256 | 0.03% | 5,224,130 |
| 2008-07-25 | 2008-07-23 | 4.844 | 1,190,785 | +6,255 | 0.03% | 5,767,907 |
| 2008-07-24 | 2008-07-22 | 4.604 | 1,184,530 | +6,256 | 0.03% | 5,453,569 |
| 2008-07-21 | 2008-07-17 | 4.828 | 1,178,274 | +12,511 | 0.03% | 5,688,471 |
| 2008-07-18 | 2008-07-16 | 4.780 | 1,165,763 | +25,021 | 0.03% | 5,572,162 |
| 2008-07-16 | 2008-07-14 | 5.515 | 1,140,742 | -12,511 | 0.03% | 6,291,422 |
| 2008-07-15 | 2008-07-11 | 5.339 | 1,153,253 | +78,569 | 0.03% | 6,157,627 |
| 2008-07-10 | 2008-07-08 | 4.940 | 1,074,684 | +37,532 | 0.03% | 5,308,619 |
| 2008-07-09 | 2008-07-07 | 5.211 | 1,037,152 | +25,022 | 0.03% | 5,405,082 |
| 2008-07-03 | 2008-06-30 | 5.307 | 1,012,130 | +6,256 | 0.03% | 5,371,761 |
| 2008-06-24 | 2008-06-20 | 5.755 | 1,005,874 | -6,256 | 0.03% | 5,788,798 |
| 2008-06-18 | 2008-06-16 | 5.675 | 1,012,130 | +12,511 | 0.03% | 5,743,901 |
| 2008-06-16 | 2008-06-12 | 5.883 | 999,619 | +6,255 | 0.03% | 5,880,640 |
| 2008-06-13 | 2008-06-11 | 6.293 | 993,364 | -10,008 | 0.03% | 6,251,469 |
| 2008-06-12 | 2008-06-10 | 6.506 | 1,003,372 | +19,648 | 0.03% | 6,527,667 |
| 2008-06-11 | 2008-06-06 | 6.735 | 983,724 | -12,235 | 0.03% | 6,624,963 |
| 2008-06-06 | 2008-06-04 | 6.686 | 995,959 | +33,036 | 0.03% | 6,658,520 |
| 2008-06-05 | 2008-06-03 | 6.751 | 962,923 | -2,448 | 0.03% | 6,500,617 |
| 2008-06-04 | 2008-06-02 | 6.947 | 965,371 | -1,223 | 0.03% | 6,706,503 |
| 2008-06-03 | 2008-05-30 | 7.241 | 966,594 | -24,471 | 0.03% | 6,999,400 |
| 2008-06-02 | 2008-05-29 | 7.029 | 991,065 | -1,223 | 0.03% | 6,966,001 |
| 2008-05-30 | 2008-05-28 | 6.914 | 992,288 | -12,236 | 0.03% | 6,861,058 |
| 2008-05-28 | 2008-05-26 | 6.947 | 1,004,524 | -4,894 | 0.03% | 6,978,502 |
| 2008-05-27 | 2008-05-23 | 7.078 | 1,009,418 | -2,447 | 0.03% | 7,144,501 |
| 2008-05-26 | 2008-05-22 | 7.176 | 1,011,865 | +11,012 | 0.03% | 7,261,061 |
| 2008-05-23 | 2008-05-21 | 7.111 | 1,000,853 | +4,894 | 0.03% | 7,116,599 |
| 2008-05-21 | 2008-05-19 | 6.865 | 995,959 | -12,235 | 0.03% | 6,837,600 |
| 2008-05-20 | 2008-05-16 | 6.865 | 1,008,194 | -4,894 | 0.03% | 6,921,598 |
| 2008-05-19 | 2008-05-15 | 6.914 | 1,013,088 | +9,788 | 0.03% | 7,004,877 |
| 2008-05-16 | 2008-05-14 | 6.963 | 1,003,300 | -42,824 | 0.03% | 6,986,399 |
| 2008-05-15 | 2008-05-13 | 6.849 | 1,046,124 | -6,118 | 0.03% | 7,164,900 |
| 2008-05-14 | 2008-05-09 | 6.604 | 1,052,242 | +3,671 | 0.03% | 6,948,802 |
| 2008-05-13 | 2008-05-08 | 6.653 | 1,048,571 | -30,588 | 0.03% | 6,975,980 |
| 2008-05-09 | 2008-05-07 | 6.375 | 1,079,159 | +112,565 | 0.03% | 6,879,597 |
| 2008-05-08 | 2008-05-06 | 6.375 | 966,594 | +58,730 | 0.03% | 6,162,000 |
| 2008-05-02 | 2008-04-29 | 5.950 | 907,864 | +9,788 | 0.03% | 5,401,758 |
| 2008-04-30 | 2008-04-28 | 5.836 | 898,076 | -33,035 | 0.03% | 5,240,760 |
| 2008-04-29 | 2008-04-25 | 5.868 | 931,111 | +23,247 | 0.03% | 5,463,977 |
| 2008-04-28 | 2008-04-24 | 5.950 | 907,864 | -36,706 | 0.03% | 5,401,758 |
| 2008-04-25 | 2008-04-23 | 5.852 | 944,570 | +18,353 | 0.03% | 5,527,518 |
| 2008-04-24 | 2008-04-22 | 5.574 | 926,217 | +12,235 | 0.03% | 5,162,738 |
| 2008-04-23 | 2008-04-21 | 5.133 | 913,982 | +12,235 | 0.03% | 4,691,160 |
| 2008-04-17 | 2008-04-15 | 4.593 | 901,747 | +6,118 | 0.03% | 4,141,942 |
| 2008-04-16 | 2008-04-14 | 4.691 | 895,629 | -12,235 | 0.03% | 4,201,680 |
| 2008-04-14 | 2008-04-10 | 4.724 | 907,864 | -6,118 | 0.03% | 4,288,759 |
| 2008-04-03 | 2008-04-01 | 4.626 | 913,982 | -2,447 | 0.03% | 4,228,020 |
| 2008-04-01 | 2008-03-28 | 4.740 | 916,429 | -28,141 | 0.03% | 4,344,200 |
| 2008-03-25 | 2008-03-19 | 4.185 | 944,570 | -6,118 | 0.03% | 3,952,638 |
| 2008-03-20 | 2008-03-18 | 3.939 | 950,688 | +36,706 | 0.03% | 3,745,140 |
| 2008-03-18 | 2008-03-14 | 4.904 | 913,982 | -4,894 | 0.03% | 4,482,000 |
| 2008-03-14 | 2008-03-12 | 5.133 | 918,876 | +4,894 | 0.03% | 4,716,279 |
| 2008-03-12 | 2008-03-10 | 4.986 | 913,982 | -6,118 | 0.03% | 4,556,700 |
| 2008-03-05 | 2008-03-03 | 5.705 | 920,100 | +6,118 | 0.03% | 5,248,962 |
| 2008-03-04 | 2008-02-29 | 5.819 | 913,982 | -3,671 | 0.03% | 5,318,640 |
| 2008-03-03 | 2008-02-28 | 5.737 | 917,653 | +3,671 | 0.03% | 5,265,002 |
| 2008-02-29 | 2008-02-27 | 5.525 | 913,982 | +4,894 | 0.03% | 5,049,720 |
| 2008-02-28 | 2008-02-26 | 5.345 | 909,088 | +6,118 | 0.03% | 4,859,221 |
| 2008-02-25 | 2008-02-21 | 5.558 | 902,970 | +6,118 | 0.03% | 5,018,399 |
| 2008-02-21 | 2008-02-19 | 5.868 | 896,852 | +6,117 | 0.03% | 5,262,937 |
| 2008-02-20 | 2008-02-18 | 5.868 | 890,735 | +6,118 | 0.03% | 5,227,041 |
| 2008-02-18 | 2008-02-14 | 5.672 | 884,617 | -12,235 | 0.03% | 5,017,619 |
| 2008-02-15 | 2008-02-13 | 5.427 | 896,852 | -3,671 | 0.03% | 4,867,117 |
| 2008-02-12 | 2008-02-06 | 5.182 | 900,523 | -1,224 | 0.03% | 4,666,240 |
| 2008-02-11 | 2008-02-04 | 5.345 | 901,747 | +1,224 | 0.03% | 4,819,982 |
| 2008-02-05 | 2008-02-01 | 5.165 | 900,523 | +1,223 | 0.03% | 4,651,520 |
| 2008-02-04 | 2008-01-31 | 4.871 | 899,300 | -12,235 | 0.03% | 4,380,602 |
| 2008-02-01 | 2008-01-30 | 5.051 | 911,535 | -2,447 | 0.03% | 4,604,100 |
| 2008-01-31 | 2008-01-29 | 5.362 | 913,982 | +1,224 | 0.03% | 4,900,320 |
| 2008-01-30 | 2008-01-28 | 5.558 | 912,758 | -7,342 | 0.03% | 5,072,798 |
| 2008-01-29 | 2008-01-25 | 5.558 | 920,100 | -7,341 | 0.03% | 5,113,602 |
| 2008-01-28 | 2008-01-24 | 5.362 | 927,441 | -11,012 | 0.03% | 4,972,481 |
| 2008-01-24 | 2008-01-22 | 5.590 | 938,453 | +2,447 | 0.03% | 5,246,282 |
| 2008-01-23 | 2008-01-21 | 6.130 | 936,006 | +7,342 | 0.03% | 5,737,502 |
| 2008-01-21 | 2008-01-17 | 6.408 | 928,664 | +1,223 | 0.03% | 5,950,557 |
| 2008-01-17 | 2008-01-15 | 6.865 | 927,441 | +6,118 | 0.03% | 6,367,201 |
| 2008-01-16 | 2008-01-14 | 7.192 | 921,323 | +2,447 | 0.03% | 6,626,399 |
| 2008-01-14 | 2008-01-10 | 7.323 | 918,876 | +3,670 | 0.03% | 6,728,959 |
| 2008-01-11 | 2008-01-09 | 7.307 | 915,206 | +6,118 | 0.03% | 6,687,124 |
| 2008-01-09 | 2008-01-07 | 7.274 | 909,088 | +12,236 | 0.03% | 6,612,701 |
| 2008-01-08 | 2008-01-04 | 7.503 | 896,852 | -11,012 | 0.03% | 6,728,937 |
| 2008-01-03 | 2007-12-31 | 7.536 | 907,864 | -8,565 | 0.03% | 6,841,238 |
| 2008-01-02 | 2007-12-27 | 7.486 | 916,429 | +2,447 | 0.03% | 6,860,840 |
| 2007-12-28 | 2007-12-24 | 7.421 | 913,982 | -3,671 | 0.03% | 6,782,760 |
| 2007-12-21 | 2007-12-19 | 7.258 | 917,653 | +6,118 | 0.03% | 6,660,003 |
| 2007-12-19 | 2007-12-17 | 7.176 | 911,535 | +7,341 | 0.03% | 6,541,101 |
| 2007-12-18 | 2007-12-14 | 7.454 | 904,194 | -9,788 | 0.03% | 6,739,682 |
| 2007-12-14 | 2007-12-12 | 7.715 | 913,982 | -9,788 | 0.03% | 7,051,680 |
| 2007-12-13 | 2007-12-11 | 7.797 | 923,770 | -6,118 | 0.03% | 7,202,698 |
| 2007-12-12 | 2007-12-10 | 7.519 | 929,888 | +1,224 | 0.03% | 6,992,000 |
| 2007-12-11 | 2007-12-07 | 7.797 | 928,664 | -12,236 | 0.03% | 7,240,857 |
| 2007-12-10 | 2007-12-06 | 7.944 | 940,900 | +2,447 | 0.03% | 7,474,682 |
| 2007-12-07 | 2007-12-05 | 7.846 | 938,453 | +6,118 | 0.03% | 7,363,202 |
| 2007-12-06 | 2007-12-04 | 7.895 | 932,335 | -11,012 | 0.03% | 7,360,920 |
| 2007-12-05 | 2007-12-03 | 7.928 | 943,347 | -7,341 | 0.03% | 7,478,701 |
| 2007-12-04 | 2007-11-30 | 7.781 | 950,688 | -3,671 | 0.03% | 7,397,039 |
| 2007-12-03 | 2007-11-29 | 7.797 | 954,359 | +6,118 | 0.03% | 7,441,202 |
| 2007-11-29 | 2007-11-27 | 7.388 | 948,241 | -15,906 | 0.03% | 7,006,000 |
| 2007-11-28 | 2007-11-26 | 7.454 | 964,147 | -12,235 | 0.03% | 7,186,560 |
| 2007-11-27 | 2007-11-23 | 7.209 | 976,382 | +8,564 | 0.03% | 7,038,357 |
| 2007-11-26 | 2007-11-22 | 7.274 | 967,818 | -18,353 | 0.03% | 7,039,903 |
| 2007-11-23 | 2007-11-21 | 7.225 | 986,171 | +8,565 | 0.03% | 7,125,043 |
| 2007-11-22 | 2007-11-20 | 7.405 | 977,606 | -1,223 | 0.03% | 7,238,941 |
| 2007-11-21 | 2007-11-19 | 7.437 | 978,829 | +6,117 | 0.03% | 7,279,997 |
| 2007-11-20 | 2007-11-16 | 7.307 | 972,712 | +13,459 | 0.03% | 7,107,302 |
| 2007-11-19 | 2007-11-15 | 7.601 | 959,253 | +8,565 | 0.03% | 7,291,201 |
| 2007-11-16 | 2007-11-14 | 7.846 | 950,688 | +77,083 | 0.03% | 7,459,199 |
| 2007-11-15 | 2007-11-13 | 7.781 | 873,605 | -261,837 | 0.03% | 6,797,278 |
| 2007-11-14 | 2007-11-12 | 7.830 | 1,135,442 | +14,682 | 0.04% | 8,890,239 |
| 2007-11-13 | 2007-11-09 | 7.813 | 1,120,760 | +336,473 | 0.03% | 8,756,962 |
| 2007-11-12 | 2007-11-08 | 7.879 | 784,287 | -26,918 | 0.02% | 6,179,239 |
| 2007-11-09 | 2007-11-07 | 8.026 | 811,205 | -24,471 | 0.03% | 6,510,661 |
| 2007-11-08 | 2007-11-06 | 7.585 | 835,676 | -36,706 | 0.03% | 6,338,243 |
| 2007-11-07 | 2007-11-05 | 7.552 | 872,382 | +79,530 | 0.03% | 6,588,122 |
| 2007-11-06 | 2007-11-02 | 7.797 | 792,852 | +9,788 | 0.02% | 6,181,921 |
| 2007-11-05 | 2007-11-01 | 8.173 | 783,064 | +6,118 | 0.02% | 6,400,004 |
| 2007-11-02 | 2007-10-31 | 8.075 | 776,946 | +3,671 | 0.02% | 6,273,801 |
| 2007-11-01 | 2007-10-30 | 8.320 | 773,275 | -2,447 | 0.02% | 6,433,758 |
| 2007-10-31 | 2007-10-29 | 8.173 | 775,722 | -12,236 | 0.02% | 6,339,997 |
| 2007-10-30 | 2007-10-26 | 8.255 | 787,958 | -9,788 | 0.02% | 6,504,403 |
| 2007-10-29 | 2007-10-25 | 8.059 | 797,746 | -1,224 | 0.02% | 6,428,720 |
| 2007-10-26 | 2007-10-24 | 8.091 | 798,970 | -97,882 | 0.02% | 6,464,704 |
| 2007-10-25 | 2007-10-23 | 8.320 | 896,852 | +6,117 | 0.03% | 7,461,936 |
| 2007-10-24 | 2007-10-22 | 8.271 | 890,735 | -50,165 | 0.03% | 7,367,362 |
| 2007-10-23 | 2007-10-18 | 8.484 | 940,900 | -15,906 | 0.03% | 7,982,222 |
| 2007-10-22 | 2007-10-17 | 8.500 | 956,806 | -12,235 | 0.03% | 8,132,802 |
| 2007-10-18 | 2007-10-16 | 8.778 | 969,041 | +24,471 | 0.03% | 8,506,079 |
| 2007-10-17 | 2007-10-15 | 8.990 | 944,570 | -187,202 | 0.03% | 8,491,996 |
| 2007-10-16 | 2007-10-12 | 9.088 | 1,131,772 | -30,588 | 0.04% | 10,286,004 |
| 2007-10-15 | 2007-10-11 | 9.154 | 1,162,360 | -19,577 | 0.04% | 10,640,000 |
| 2007-10-12 | 2007-10-10 | 9.007 | 1,181,937 | -4,894 | 0.04% | 10,645,324 |
| 2007-10-11 | 2007-10-09 | 8.974 | 1,186,831 | -1,223 | 0.04% | 10,650,603 |
| 2007-10-10 | 2007-10-08 | 9.088 | 1,188,054 | -20,800 | 0.04% | 10,797,518 |
| 2007-10-09 | 2007-10-05 | 9.236 | 1,208,854 | -22,024 | 0.04% | 11,164,397 |
| 2007-10-08 | 2007-10-04 | 8.680 | 1,230,878 | -3,671 | 0.04% | 10,683,720 |
| 2007-10-05 | 2007-10-03 | 9.285 | 1,234,549 | -167,624 | 0.04% | 11,462,244 |
| 2007-10-04 | 2007-10-02 | 10.053 | 1,402,173 | +7,341 | 0.04% | 14,095,798 |
| 2007-10-03 | 2007-09-28 | 10.216 | 1,394,832 | -47,718 | 0.04% | 14,250,001 |
| 2007-10-02 | 2007-09-27 | 9.906 | 1,442,550 | -24,471 | 0.04% | 14,289,481 |
| 2007-09-28 | 2007-09-25 | 9.464 | 1,467,021 | -3,670 | 0.05% | 13,884,424 |
| 2007-09-27 | 2007-09-24 | 9.530 | 1,470,691 | -29,365 | 0.05% | 14,015,318 |
| 2007-09-25 | 2007-09-21 | 9.432 | 1,500,056 | +1,223 | 0.05% | 14,148,039 |
| 2007-09-24 | 2007-09-20 | 8.990 | 1,498,833 | +73,413 | 0.05% | 13,475,004 |
| 2007-09-21 | 2007-09-19 | 8.876 | 1,425,420 | +13,459 | 0.04% | 12,651,897 |
| 2007-09-20 | 2007-09-18 | 8.533 | 1,411,961 | +1,223 | 0.04% | 12,047,756 |
| 2007-09-18 | 2007-09-14 | 8.876 | 1,410,738 | +26,918 | 0.04% | 12,521,581 |
| 2007-09-17 | 2007-09-13 | 8.729 | 1,383,820 | +157,836 | 0.04% | 12,079,079 |
| 2007-09-14 | 2007-09-12 | 8.663 | 1,225,984 | +12,236 | 0.04% | 10,621,201 |
| 2007-09-13 | 2007-09-11 | 8.582 | 1,213,748 | -6,118 | 0.04% | 10,415,996 |
| 2007-09-12 | 2007-09-10 | 8.614 | 1,219,866 | -2,447 | 0.04% | 10,508,378 |
| 2007-09-11 | 2007-09-07 | 8.663 | 1,222,313 | +30,588 | 0.04% | 10,589,398 |
| 2007-09-10 | 2007-09-06 | 8.761 | 1,191,725 | -3,670 | 0.04% | 10,441,281 |
| 2007-09-07 | 2007-09-05 | 8.712 | 1,195,395 | +7,341 | 0.04% | 10,414,816 |
| 2007-09-06 | 2007-09-04 | 8.631 | 1,188,054 | +94,212 | 0.04% | 10,253,758 |
| 2007-09-05 | 2007-09-03 | 8.941 | 1,093,842 | +30,589 | 0.03% | 9,780,361 |
| 2007-09-04 | 2007-08-31 | 8.467 | 1,063,253 | +2,447 | 0.03% | 9,002,836 |
| 2007-08-31 | 2007-08-29 | 8.353 | 1,060,806 | -53,836 | 0.03% | 8,860,737 |
| 2007-08-30 | 2007-08-28 | 8.729 | 1,114,642 | +33,035 | 0.03% | 9,729,480 |
| 2007-08-29 | 2007-08-27 | 8.827 | 1,081,607 | -26,917 | 0.03% | 9,547,204 |
| 2007-08-28 | 2007-08-24 | 8.402 | 1,108,524 | +6,117 | 0.03% | 9,313,677 |
| 2007-08-27 | 2007-08-23 | 8.271 | 1,102,407 | -30,588 | 0.03% | 9,118,123 |
| 2007-08-24 | 2007-08-22 | 8.124 | 1,132,995 | +2,447 | 0.04% | 9,204,439 |
| 2007-08-23 | 2007-08-21 | 7.683 | 1,130,548 | -9,788 | 0.04% | 8,685,600 |
| 2007-08-22 | 2007-08-20 | 7.764 | 1,140,336 | +8,564 | 0.04% | 8,853,998 |
| 2007-08-21 | 2007-08-17 | 7.290 | 1,131,772 | +24,471 | 0.04% | 8,251,003 |
| 2007-08-20 | 2007-08-16 | 7.617 | 1,107,301 | -130,918 | 0.03% | 8,434,602 |
| 2007-08-17 | 2007-08-15 | 8.108 | 1,238,219 | +9,788 | 0.04% | 10,039,038 |
| 2007-08-16 | 2007-08-14 | 8.271 | 1,228,431 | +11,012 | 0.04% | 10,160,481 |
| 2007-08-15 | 2007-08-13 | 8.255 | 1,217,419 | -1,224 | 0.04% | 10,049,499 |
| 2007-08-13 | 2007-08-09 | 8.745 | 1,218,643 | -30,588 | 0.04% | 10,657,203 |
| 2007-08-10 | 2007-08-08 | 8.549 | 1,249,231 | +75,859 | 0.04% | 10,679,660 |
| 2007-08-09 | 2007-08-07 | 8.484 | 1,173,372 | +14,683 | 0.04% | 9,954,422 |
| 2007-08-08 | 2007-08-06 | 8.549 | 1,158,689 | +35,482 | 0.04% | 9,905,617 |
| 2007-08-07 | 2007-08-03 | 8.925 | 1,123,207 | -6,117 | 0.04% | 10,024,562 |
| 2007-08-06 | 2007-08-02 | 9.007 | 1,129,324 | -20,801 | 0.04% | 10,171,456 |
| 2007-08-03 | 2007-08-01 | 9.072 | 1,150,125 | -37,929 | 0.04% | 10,434,004 |
| 2007-08-02 | 2007-07-31 | 9.383 | 1,188,054 | -116,236 | 0.04% | 11,147,078 |
| 2007-08-01 | 2007-07-30 | 9.268 | 1,304,290 | -34,259 | 0.04% | 12,088,438 |
| 2007-07-31 | 2007-07-27 | 8.974 | 1,338,549 | +52,612 | 0.04% | 12,012,118 |
| 2007-07-30 | 2007-07-26 | 9.481 | 1,285,937 | +4,894 | 0.04% | 12,191,598 |
| 2007-07-27 | 2007-07-25 | 9.562 | 1,281,043 | +18,353 | 0.04% | 12,249,900 |
| 2007-07-26 | 2007-07-24 | 9.530 | 1,262,690 | +8,565 | 0.04% | 12,033,120 |
| 2007-07-25 | 2007-07-23 | 9.726 | 1,254,125 | -12,236 | 0.04% | 12,197,498 |
| 2007-07-24 | 2007-07-20 | 9.611 | 1,266,361 | +7,342 | 0.04% | 12,171,604 |
| 2007-07-23 | 2007-07-19 | 9.464 | 1,259,019 | +69,741 | 0.04% | 11,915,817 |
| 2007-07-20 | 2007-07-18 | 9.742 | 1,189,278 | +25,695 | 0.04% | 11,586,242 |
| 2007-07-19 | 2007-07-17 | 10.020 | 1,163,583 | -33,036 | 0.04% | 11,659,255 |
| 2007-07-18 | 2007-07-16 | 9.922 | 1,196,619 | +3,671 | 0.04% | 11,872,920 |
| 2007-07-17 | 2007-07-13 | 10.102 | 1,192,948 | -78,307 | 0.04% | 12,050,996 |
| 2007-07-16 | 2007-07-12 | 10.004 | 1,271,255 | +126,025 | 0.04% | 12,717,363 |
| 2007-07-13 | 2007-07-11 | 9.840 | 1,145,230 | -74,636 | 0.04% | 11,269,436 |
| 2007-07-12 | 2007-07-10 | 9.611 | 1,219,866 | -2,447 | 0.04% | 11,724,718 |
| 2007-07-11 | 2007-07-09 | 9.579 | 1,222,313 | +6,117 | 0.04% | 11,708,278 |
| 2007-07-10 | 2007-07-06 | 9.513 | 1,216,196 | +56,283 | 0.04% | 11,570,164 |
| 2007-07-09 | 2007-07-05 | 9.513 | 1,159,913 | +321,790 | 0.04% | 11,034,721 |
| 2007-07-06 | 2007-07-04 | 8.582 | 838,123 | +74,636 | 0.03% | 7,192,503 |
| 2007-07-04 | 2007-06-29 | 7.862 | 763,487 | -245 | 0.02% | 6,002,880 |
| 2007-06-29 | 2007-06-27 | 7.846 | 763,732 | +47,718 | 0.02% | 5,992,323 |
| 2007-06-28 | 2007-06-26 | 7.993 | 716,014 | -6,117 | 0.02% | 5,723,258 |
| 2007-06-27 | 2007-06-25 | 7.862 | 722,131 | +58,729 | 0.02% | 5,677,721 |
| 2007-06-26 | 2007-06-22 | 8.108 | 663,402 | 0.02% | 5,378,627 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy