History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.420 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.425 0 +0
2025-10-06 2025-10-02 0.420 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.395 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.385 0 +0
2025-09-26 2025-09-24 0.380 0 +0
2025-09-25 2025-09-23 0.385 0 +0
2025-09-24 2025-09-22 0.385 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.395 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.390 0 +0
2025-09-16 2025-09-12 0.390 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.390 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.395 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.395 0 +0
2025-09-05 2025-09-03 0.390 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.395 0 +0
2025-09-02 2025-08-29 0.400 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.390 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.405 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.420 0 +0
2025-08-20 2025-08-18 0.425 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.405 0 +0
2025-08-12 2025-08-08 0.405 0 +0
2025-08-11 2025-08-07 0.410 0 +0
2025-08-08 2025-08-06 0.410 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.390 0 +0
2025-08-04 2025-07-31 0.405 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.420 0 +0
2025-07-30 2025-07-28 0.420 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.425 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.410 0 +0
2025-07-21 2025-07-17 0.405 0 +0
2025-07-18 2025-07-16 0.405 0 +0
2025-07-17 2025-07-15 0.405 0 +0
2025-07-16 2025-07-14 0.410 0 +0
2025-07-15 2025-07-11 0.395 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.390 0 +0
2025-07-09 2025-07-07 0.380 0 +0
2025-07-08 2025-07-04 0.390 0 +0
2025-07-07 2025-07-03 0.390 0 +0
2025-07-04 2025-07-02 0.385 0 +0
2025-07-03 2025-06-30 0.380 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.385 0 +0
2025-06-27 2025-06-25 0.425 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.415 0 +0
2025-06-23 2025-06-19 0.410 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.448 0 +0
2025-06-18 2025-06-16 0.448 0 +0
2025-06-17 2025-06-13 0.448 0 +0
2025-06-16 2025-06-12 0.437 0 +0
2025-06-13 2025-06-11 0.437 0 +0
2025-06-12 2025-06-10 0.432 0 +0
2025-06-11 2025-06-09 0.426 0 +0
2025-06-10 2025-06-06 0.405 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.394 0 +0
2025-06-05 2025-06-03 0.394 0 +0
2025-06-04 2025-06-02 0.389 0 +0
2025-06-03 2025-05-30 0.394 0 +0
2025-06-02 2025-05-29 0.394 0 +0
2025-05-30 2025-05-28 0.394 0 +0
2025-05-29 2025-05-27 0.394 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.400 0 +0
2025-05-26 2025-05-22 0.405 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.400 0 +0
2025-05-21 2025-05-19 0.389 0 +0
2025-05-20 2025-05-16 0.394 0 +0
2025-05-19 2025-05-15 0.394 0 +0
2025-05-16 2025-05-14 0.389 0 +0
2025-05-15 2025-05-13 0.389 0 +0
2025-05-14 2025-05-12 0.389 0 +0
2025-05-13 2025-05-09 0.384 0 +0
2025-05-12 2025-05-08 0.384 0 +0
2025-05-09 2025-05-07 0.384 0 +0
2025-05-08 2025-05-06 0.384 0 +0
2025-05-07 2025-05-02 0.378 0 +0
2025-05-06 2025-04-30 0.378 0 +0
2025-05-02 2025-04-29 0.378 0 +0
2025-04-30 2025-04-28 0.373 0 +0
2025-04-29 2025-04-25 0.373 0 +0
2025-04-28 2025-04-24 0.378 0 +0
2025-04-25 2025-04-23 0.368 0 +0
2025-04-24 2025-04-22 0.368 0 +0
2025-04-23 2025-04-17 0.368 0 +0
2025-04-22 2025-04-16 0.362 0 +0
2025-04-17 2025-04-15 0.378 0 +0
2025-04-16 2025-04-14 0.362 0 +0
2025-04-15 2025-04-11 0.352 0 +0
2025-04-14 2025-04-10 0.352 0 +0
2025-04-11 2025-04-09 0.352 0 +0
2025-04-10 2025-04-08 0.352 0 +0
2025-04-09 2025-04-07 0.346 0 +0
2025-04-08 2025-04-03 0.389 0 +0
2025-04-07 2025-04-02 0.389 0 +0
2025-04-03 2025-04-01 0.394 0 +0
2025-04-02 2025-03-31 0.389 0 +0
2025-04-01 2025-03-28 0.394 0 +0
2025-03-31 2025-03-27 0.389 0 +0
2025-03-28 2025-03-26 0.384 0 +0
2025-03-27 2025-03-25 0.384 0 +0
2025-03-26 2025-03-24 0.384 0 +0
2025-03-25 2025-03-21 0.389 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.400 0 +0
2025-03-20 2025-03-18 0.389 0 +0
2025-03-19 2025-03-17 0.394 0 +0
2025-03-18 2025-03-14 0.373 0 +0
2025-03-17 2025-03-13 0.368 0 +0
2025-03-14 2025-03-12 0.373 0 +0
2025-03-13 2025-03-11 0.368 0 +0
2025-03-12 2025-03-10 0.373 0 +0
2025-03-11 2025-03-07 0.373 0 +0
2025-03-10 2025-03-06 0.373 0 +0
2025-03-07 2025-03-05 0.362 0 +0
2025-03-06 2025-03-04 0.362 0 +0
2025-03-05 2025-03-03 0.368 0 +0
2025-03-04 2025-02-28 0.373 0 +0
2025-03-03 2025-02-27 0.373 0 +0
2025-02-28 2025-02-26 0.373 0 +0
2025-02-27 2025-02-25 0.373 0 +0
2025-02-26 2025-02-24 0.368 0 +0
2025-02-25 2025-02-21 0.368 0 +0
2025-02-24 2025-02-20 0.373 0 +0
2025-02-21 2025-02-19 0.373 0 +0
2025-02-20 2025-02-18 0.378 0 +0
2025-02-19 2025-02-17 0.373 0 +0
2025-02-18 2025-02-14 0.368 0 +0
2025-02-17 2025-02-13 0.368 0 +0
2025-02-14 2025-02-12 0.368 0 +0
2025-02-13 2025-02-11 0.362 0 +0
2025-02-12 2025-02-10 0.373 0 +0
2025-02-11 2025-02-07 0.378 0 +0
2025-02-10 2025-02-06 0.373 0 +0
2025-02-07 2025-02-05 0.373 0 +0
2025-02-06 2025-02-04 0.378 0 +0
2025-02-05 2025-02-03 0.368 0 +0
2025-02-04 2025-01-28 0.368 0 +0
2025-02-03 2025-01-24 0.373 0 +0
2025-01-27 2025-01-23 0.368 0 +0
2025-01-24 2025-01-22 0.368 0 +0
2025-01-23 2025-01-21 0.368 0 +0
2025-01-22 2025-01-20 0.378 0 +0
2025-01-21 2025-01-17 0.368 0 +0
2025-01-20 2025-01-16 0.368 0 +0
2025-01-17 2025-01-15 0.357 0 +0
2025-01-16 2025-01-14 0.362 0 +0
2025-01-15 2025-01-13 0.352 0 +0
2025-01-14 2025-01-10 0.357 0 +0
2025-01-13 2025-01-09 0.357 0 +0
2025-01-10 2025-01-08 0.362 0 +0
2025-01-09 2025-01-07 0.362 0 +0
2025-01-08 2025-01-06 0.368 0 +0
2025-01-07 2025-01-03 0.378 0 +0
2025-01-06 2025-01-02 0.378 0 +0
2025-01-03 2024-12-31 0.378 0 +0
2025-01-02 2024-12-27 0.373 0 +0
2024-12-30 2024-12-24 0.368 0 +0
2024-12-27 2024-12-20 0.368 0 +0
2024-12-23 2024-12-19 0.373 0 +0
2024-12-20 2024-12-18 0.378 0 +0
2024-12-19 2024-12-17 0.373 0 +0
2024-12-18 2024-12-16 0.378 0 +0
2024-12-17 2024-12-13 0.389 0 +0
2024-12-16 2024-12-12 0.389 0 +0
2024-12-13 2024-12-11 0.384 0 +0
2024-12-12 2024-12-10 0.384 0 +0
2024-12-11 2024-12-09 0.400 0 +0
2024-12-10 2024-12-06 0.389 0 +0
2024-12-09 2024-12-05 0.389 0 +0
2024-12-06 2024-12-04 0.394 0 +0
2024-12-05 2024-12-03 0.384 0 +0
2024-12-04 2024-12-02 0.389 0 +0
2024-12-03 2024-11-29 0.384 0 +0
2024-12-02 2024-11-28 0.384 0 +0
2024-11-29 2024-11-27 0.389 0 +0
2024-11-28 2024-11-26 0.384 0 +0
2024-11-27 2024-11-25 0.384 0 +0
2024-11-26 2024-11-22 0.394 0 +0
2024-11-25 2024-11-21 0.400 0 +0
2024-11-22 2024-11-20 0.416 0 +0
2024-11-21 2024-11-19 0.426 0 +0
2024-11-20 2024-11-18 0.410 0 +0
2024-11-19 2024-11-15 0.394 0 +0
2024-11-18 2024-11-14 0.384 0 +0
2024-11-15 2024-11-13 0.400 0 +0
2024-11-14 2024-11-12 0.410 0 +0
2024-11-13 2024-11-11 0.442 0 +0
2024-11-12 2024-11-08 0.437 0 +0
2024-11-11 2024-11-07 0.437 0 +0
2024-11-08 2024-11-06 0.437 0 +0
2024-11-07 2024-11-05 0.448 0 +0
2024-11-06 2024-11-04 0.442 0 +0
2024-11-05 2024-11-01 0.448 0 +0
2024-11-04 2024-10-31 0.448 0 +0
2024-11-01 2024-10-30 0.442 0 +0
2024-10-31 2024-10-29 0.442 0 +0
2024-10-30 2024-10-28 0.448 0 +0
2024-10-29 2024-10-25 0.448 0 +0
2024-10-28 2024-10-24 0.453 0 +0
2024-10-25 2024-10-23 0.458 0 +0
2024-10-24 2024-10-22 0.458 0 +0
2024-10-23 2024-10-21 0.464 0 +0
2024-10-22 2024-10-18 0.458 0 +0
2024-10-21 2024-10-17 0.448 0 +0
2024-10-18 2024-10-16 0.437 0 +0
2024-10-17 2024-10-15 0.448 0 +0
2024-10-16 2024-10-14 0.469 0 +0
2024-10-15 2024-10-10 0.469 0 +0
2024-10-14 2024-10-09 0.448 0 +0
2024-10-10 2024-10-08 0.480 0 +0
2024-10-09 2024-10-07 0.554 0 +0
2024-10-08 2024-10-04 0.464 0 +0
2024-10-07 2024-10-03 0.437 0 +0
2024-10-04 2024-10-02 0.464 0 +0
2024-10-03 2024-09-30 0.432 0 +0
2024-10-02 2024-09-27 0.421 0 +0
2024-09-30 2024-09-26 0.405 0 +0
2024-09-27 2024-09-25 0.384 0 +0
2024-09-26 2024-09-24 0.384 0 +0
2024-09-25 2024-09-23 0.368 0 +0
2024-09-24 2024-09-20 0.352 0 +0
2024-09-23 2024-09-19 0.362 0 +0
2024-09-20 2024-09-17 0.362 0 +0
2024-09-19 2024-09-16 0.362 0 +0
2024-09-17 2024-09-13 0.352 0 +0
2024-09-16 2024-09-12 0.352 0 +0
2024-09-13 2024-09-11 0.352 0 +0
2024-09-12 2024-09-10 0.362 0 +0
2024-09-11 2024-09-09 0.368 0 +0
2024-09-10 2024-09-05 0.384 0 +0
2024-09-09 2024-09-04 0.389 0 +0
2024-09-05 2024-09-03 0.389 0 +0
2024-09-04 2024-09-02 0.394 0 +0
2024-09-03 2024-08-30 0.394 0 +0
2024-09-02 2024-08-29 0.384 0 +0
2024-08-30 2024-08-28 0.389 0 +0
2024-08-29 2024-08-27 0.389 0 +0
2024-08-28 2024-08-26 0.389 0 +0
2024-08-27 2024-08-23 0.389 0 +0
2024-08-26 2024-08-22 0.394 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.394 0 +0
2024-08-21 2024-08-19 0.394 0 +0
2024-08-20 2024-08-16 0.389 0 +0
2024-08-19 2024-08-15 0.389 0 +0
2024-08-16 2024-08-14 0.394 0 +0
2024-08-15 2024-08-13 0.394 0 +0
2024-08-14 2024-08-12 0.389 0 +0
2024-08-13 2024-08-09 0.394 0 +0
2024-08-12 2024-08-08 0.400 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.394 0 +0
2024-08-07 2024-08-05 0.389 0 +0
2024-08-06 2024-08-02 0.416 0 +0
2024-08-05 2024-08-01 0.426 0 +0
2024-08-02 2024-07-31 0.416 0 +0
2024-08-01 2024-07-30 0.421 0 +0
2024-07-31 2024-07-29 0.432 0 +0
2024-07-30 2024-07-26 0.448 0 +0
2024-07-29 2024-07-25 0.448 0 +0
2024-07-26 2024-07-24 0.464 0 +0
2024-07-25 2024-07-23 0.474 0 +0
2024-07-24 2024-07-22 0.474 0 +0
2024-07-23 2024-07-19 0.474 0 +0
2024-07-22 2024-07-18 0.480 0 +0
2024-07-19 2024-07-17 0.474 0 +0
2024-07-18 2024-07-16 0.485 0 +0
2024-07-17 2024-07-15 0.496 0 +0
2024-07-16 2024-07-12 0.485 0 +0
2024-07-15 2024-07-11 0.490 0 +0
2024-07-12 2024-07-10 0.480 0 +0
2024-07-11 2024-07-09 0.501 0 +0
2024-07-10 2024-07-08 0.496 0 +0
2024-07-09 2024-07-05 0.501 0 +0
2024-07-08 2024-07-04 0.496 0 +0
2024-07-05 2024-07-03 0.480 0 +0
2024-07-04 2024-07-02 0.480 0 +0
2024-07-03 2024-06-28 0.480 0 +0
2024-07-02 2024-06-27 0.480 0 +0
2024-06-28 2024-06-26 0.496 0 +0
2024-06-27 2024-06-25 0.512 0 +0
2024-06-26 2024-06-24 0.490 0 +0
2024-06-25 2024-06-21 0.517 0 +0
2024-06-24 2024-06-20 0.474 0 +0
2024-06-21 2024-06-19 0.496 0 +0
2024-06-20 2024-06-18 0.485 0 +0
2024-06-19 2024-06-17 0.545 0 +0
2024-06-18 2024-06-14 0.545 0 +0
2024-06-17 2024-06-13 0.545 0 +0
2024-06-14 2024-06-12 0.551 0 +0
2024-06-13 2024-06-11 0.539 0 +0
2024-06-12 2024-06-07 0.562 0 +0
2024-06-11 2024-06-06 0.573 0 +0
2024-06-07 2024-06-05 0.562 0 +0
2024-06-06 2024-06-04 0.584 0 +0
2024-06-05 2024-06-03 0.584 0 +0
2024-06-04 2024-05-31 0.573 0 +0
2024-06-03 2024-05-30 0.596 0 +0
2024-05-31 2024-05-29 0.596 0 +0
2024-05-30 2024-05-28 0.584 0 +0
2024-05-29 2024-05-27 0.573 0 +0
2024-05-28 2024-05-24 0.562 0 +0
2024-05-27 2024-05-23 0.562 0 +0
2024-05-24 2024-05-22 0.573 0 +0
2024-05-23 2024-05-21 0.584 0 +0
2024-05-22 2024-05-20 0.596 0 +0
2024-05-21 2024-05-17 0.584 0 +0
2024-05-20 2024-05-16 0.573 0 +0
2024-05-17 2024-05-14 0.573 0 +0
2024-05-16 2024-05-13 0.584 0 +0
2024-05-14 2024-05-10 0.584 0 +0
2024-05-13 2024-05-09 0.573 0 +0
2024-05-10 2024-05-08 0.562 0 +0
2024-05-09 2024-05-07 0.573 0 +0
2024-05-08 2024-05-06 0.584 0 +0
2024-05-07 2024-05-03 0.596 0 +0
2024-05-06 2024-05-02 0.607 0 +0
2024-05-03 2024-04-30 0.596 0 +0
2024-05-02 2024-04-29 0.562 0 +0
2024-04-30 2024-04-26 0.573 0 +0
2024-04-29 2024-04-25 0.551 0 +0
2024-04-26 2024-04-24 0.539 0 +0
2024-04-25 2024-04-23 0.534 0 +0
2024-04-24 2024-04-22 0.545 0 +0
2024-04-23 2024-04-19 0.551 0 +0
2024-04-22 2024-04-18 0.556 0 +0
2024-04-19 2024-04-17 0.534 0 +0
2024-04-18 2024-04-16 0.528 0 +0
2024-04-17 2024-04-15 0.562 0 +0
2024-04-16 2024-04-12 0.573 0 +0
2024-04-15 2024-04-11 0.596 0 +0
2024-04-12 2024-04-10 0.584 0 +0
2024-04-11 2024-04-09 0.584 0 +0
2024-04-10 2024-04-08 0.556 0 +0
2024-04-09 2024-04-05 0.562 0 +0
2024-04-08 2024-04-03 0.511 0 +0
2024-04-05 2024-04-02 0.489 0 +0
2024-04-03 2024-03-28 0.461 0 +0
2024-04-02 2024-03-27 0.461 0 +0
2024-03-28 2024-03-26 0.495 0 +0
2024-03-27 2024-03-25 0.500 0 +0
2024-03-26 2024-03-22 0.506 0 +0
2024-03-25 2024-03-21 0.506 0 +0
2024-03-22 2024-03-20 0.500 0 +0
2024-03-21 2024-03-19 0.506 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.495 0 +0
2024-03-18 2024-03-14 0.506 0 +0
2024-03-15 2024-03-13 0.511 0 +0
2024-03-14 2024-03-12 0.500 0 +0
2024-03-13 2024-03-11 0.500 0 +0
2024-03-12 2024-03-08 0.517 0 +0
2024-03-11 2024-03-07 0.495 0 +0
2024-03-08 2024-03-06 0.483 0 +0
2024-03-07 2024-03-05 0.489 0 +0
2024-03-06 2024-03-04 0.483 0 +0
2024-03-05 2024-03-01 0.478 0 +0
2024-03-04 2024-02-29 0.455 0 +0
2024-03-01 2024-02-28 0.455 0 +0
2024-02-29 2024-02-27 0.472 0 +0
2024-02-28 2024-02-26 0.461 0 +0
2024-02-27 2024-02-23 0.433 0 +0
2024-02-26 2024-02-22 0.410 0 +0
2024-02-23 2024-02-21 0.405 0 +0
2024-02-22 2024-02-20 0.393 0 +0
2024-02-21 2024-02-19 0.388 0 +0
2024-02-20 2024-02-16 0.388 0 +0
2024-02-19 2024-02-15 0.371 0 +0
2024-02-16 2024-02-14 0.377 0 +0
2024-02-15 2024-02-09 0.377 0 +0
2024-02-14 2024-02-07 0.382 0 +0
2024-02-08 2024-02-06 0.388 0 +0
2024-02-07 2024-02-05 0.365 0 +0
2024-02-06 2024-02-02 0.377 0 +0
2024-02-05 2024-02-01 0.377 0 +0
2024-02-02 2024-01-31 0.377 0 +0
2024-02-01 2024-01-30 0.382 0 +0
2024-01-31 2024-01-29 0.399 0 +0
2024-01-30 2024-01-26 0.405 0 +0
2024-01-29 2024-01-25 0.410 0 +0
2024-01-26 2024-01-24 0.382 0 +0
2024-01-25 2024-01-23 0.371 0 +0
2024-01-24 2024-01-22 0.371 0 +0
2024-01-23 2024-01-19 0.377 0 +0
2024-01-22 2024-01-18 0.393 0 +0
2024-01-19 2024-01-17 0.382 0 +0
2024-01-18 2024-01-16 0.416 0 +0
2024-01-17 2024-01-15 0.427 0 +0
2024-01-16 2024-01-12 0.416 0 +0
2024-01-15 2024-01-11 0.410 0 +0
2024-01-12 2024-01-10 0.405 0 +0
2024-01-11 2024-01-09 0.393 0 +0
2024-01-10 2024-01-08 0.388 0 +0
2024-01-09 2024-01-05 0.399 0 +0
2024-01-08 2024-01-04 0.393 0 +0
2024-01-05 2024-01-03 0.399 0 +0
2024-01-04 2024-01-02 0.399 0 +0
2024-01-03 2023-12-29 0.393 0 +0
2024-01-02 2023-12-28 0.382 0 +0
2023-12-29 2023-12-27 0.377 0 +0
2023-12-28 2023-12-22 0.388 0 +0
2023-12-27 2023-12-21 0.388 0 +0
2023-12-22 2023-12-20 0.388 0 +0
2023-12-21 2023-12-19 0.382 0 +0
2023-12-20 2023-12-18 0.388 0 +0
2023-12-19 2023-12-15 0.388 0 +0
2023-12-18 2023-12-14 0.382 0 +0
2023-12-15 2023-12-13 0.388 0 +0
2023-12-14 2023-12-12 0.393 0 +0
2023-12-13 2023-12-11 0.393 0 +0
2023-12-12 2023-12-08 0.399 0 +0
2023-12-11 2023-12-07 0.399 0 +0
2023-12-08 2023-12-06 0.393 0 +0
2023-12-07 2023-12-05 0.393 0 +0
2023-12-06 2023-12-04 0.382 0 +0
2023-12-05 2023-12-01 0.377 0 +0
2023-12-04 2023-11-30 0.371 0 +0
2023-12-01 2023-11-29 0.377 0 +0
2023-11-30 2023-11-28 0.388 0 +0
2023-11-29 2023-11-27 0.388 0 +0
2023-11-28 2023-11-24 0.388 0 +0
2023-11-27 2023-11-23 0.393 0 +0
2023-11-24 2023-11-22 0.382 0 +0
2023-11-23 2023-11-21 0.393 0 +0
2023-11-22 2023-11-20 0.393 0 +0
2023-11-21 2023-11-17 0.377 0 +0
2023-11-20 2023-11-16 0.382 0 +0
2023-11-17 2023-11-15 0.382 0 +0
2023-11-16 2023-11-14 0.377 0 +0
2023-11-15 2023-11-13 0.377 0 +0
2023-11-14 2023-11-10 0.382 0 +0
2023-11-13 2023-11-09 0.377 0 +0
2023-11-10 2023-11-08 0.382 0 +0
2023-11-09 2023-11-07 0.382 0 +0
2023-11-08 2023-11-06 0.377 0 +0
2023-11-07 2023-11-03 0.382 0 +0
2023-11-06 2023-11-02 0.382 0 +0
2023-11-03 2023-11-01 0.371 0 +0
2023-11-02 2023-10-31 0.365 0 +0
2023-11-01 2023-10-30 0.377 0 +0
2023-10-31 2023-10-27 0.377 0 +0
2023-10-30 2023-10-26 0.365 0 +0
2023-10-27 2023-10-25 0.365 0 +0
2023-10-26 2023-10-24 0.382 0 +0
2023-10-25 2023-10-20 0.377 0 +0
2023-10-24 2023-10-19 0.382 0 +0
2023-10-20 2023-10-18 0.388 0 +0
2023-10-19 2023-10-17 0.399 0 +0
2023-10-18 2023-10-16 0.393 0 +0
2023-10-17 2023-10-13 0.393 0 +0
2023-10-16 2023-10-12 0.393 0 +0
2023-10-13 2023-10-11 0.399 0 +0
2023-10-12 2023-10-10 0.388 0 +0
2023-10-11 2023-10-09 0.388 0 +0
2023-10-10 2023-10-06 0.388 0 +0
2023-10-09 2023-10-05 0.382 0 +0
2023-10-06 2023-10-04 0.388 0 +0
2023-10-05 2023-10-03 0.388 0 +0
2023-10-04 2023-09-29 0.393 0 +0
2023-10-03 2023-09-28 0.382 0 +0
2023-09-29 2023-09-27 0.388 0 +0
2023-09-28 2023-09-26 0.421 0 +0
2023-09-27 2023-09-25 0.421 0 +0
2023-09-26 2023-09-22 0.427 0 +0
2023-09-25 2023-09-21 0.421 0 +0
2023-09-22 2023-09-20 0.421 0 +0
2023-09-21 2023-09-19 0.438 0 +0
2023-09-20 2023-09-18 0.427 0 +0
2023-09-19 2023-09-15 0.421 0 +0
2023-09-18 2023-09-14 0.421 0 +0
2023-09-15 2023-09-13 0.427 0 +0
2023-09-14 2023-09-12 0.416 0 +0
2023-09-13 2023-09-11 0.421 0 +0
2023-09-12 2023-09-07 0.416 0 +0
2023-09-11 2023-09-06 0.421 0 +0
2023-09-07 2023-09-05 0.421 0 +0
2023-09-06 2023-09-04 0.421 0 +0
2023-09-05 2023-08-31 0.416 0 +0
2023-09-04 2023-08-30 0.416 0 +0
2023-08-31 2023-08-29 0.416 0 +0
2023-08-30 2023-08-28 0.427 0 +0
2023-08-29 2023-08-25 0.427 0 +0
2023-08-28 2023-08-24 0.427 0 +0
2023-08-25 2023-08-23 0.433 0 +0
2023-08-24 2023-08-22 0.438 0 +0
2023-08-23 2023-08-21 0.421 0 +0
2023-08-22 2023-08-18 0.410 0 +0
2023-08-21 2023-08-17 0.427 0 +0
2023-08-18 2023-08-16 0.438 0 +0
2023-08-17 2023-08-15 0.433 0 +0
2023-08-16 2023-08-14 0.438 0 +0
2023-08-15 2023-08-11 0.444 0 +0
2023-08-14 2023-08-10 0.455 0 +0
2023-08-11 2023-08-09 0.450 0 +0
2023-08-10 2023-08-08 0.450 0 +0
2023-08-09 2023-08-07 0.455 0 +0
2023-08-08 2023-08-04 0.450 0 +0
2023-08-07 2023-08-03 0.461 0 +0
2023-08-04 2023-08-02 0.461 0 +0
2023-08-03 2023-08-01 0.455 0 +0
2023-08-02 2023-07-31 0.450 0 +0
2023-08-01 2023-07-28 0.444 0 +0
2023-07-31 2023-07-27 0.444 0 +0
2023-07-28 2023-07-26 0.438 0 +0
2023-07-27 2023-07-25 0.444 0 +0
2023-07-26 2023-07-24 0.444 0 +0
2023-07-25 2023-07-21 0.438 0 +0
2023-07-24 2023-07-20 0.444 0 +0
2023-07-21 2023-07-19 0.438 0 +0
2023-07-20 2023-07-18 0.438 0 +0
2023-07-19 2023-07-14 0.438 0 +0
2023-07-18 2023-07-13 0.438 0 +0
2023-07-14 2023-07-12 0.438 0 +0
2023-07-13 2023-07-11 0.438 0 +0
2023-07-12 2023-07-10 0.427 0 +0
2023-07-11 2023-07-07 0.433 0 +0
2023-07-10 2023-07-06 0.433 0 +0
2023-07-07 2023-07-05 0.438 0 +0
2023-07-06 2023-07-04 0.438 0 +0
2023-07-05 2023-07-03 0.444 0 +0
2023-07-04 2023-06-30 0.444 0 +0
2023-07-03 2023-06-29 0.444 0 +0
2023-06-30 2023-06-28 0.450 0 +0
2023-06-29 2023-06-27 0.450 0 +0
2023-06-28 2023-06-26 0.450 0 +0
2023-06-27 2023-06-23 0.450 0 +0
2023-06-26 2023-06-21 0.466 0 +0
2023-06-23 2023-06-20 0.466 0 +0
2023-06-21 2023-06-19 0.622 0 +0
2023-06-20 2023-06-16 0.628 0 +0
2023-06-19 2023-06-15 0.628 0 +0
2023-06-16 2023-06-14 0.628 0 +0
2023-06-15 2023-06-13 0.622 0 +0
2023-06-14 2023-06-12 0.609 0 +0
2023-06-13 2023-06-09 0.616 0 +0
2023-06-12 2023-06-08 0.609 0 +0
2023-06-09 2023-06-07 0.609 0 +0
2023-06-08 2023-06-06 0.596 0 +0
2023-06-07 2023-06-05 0.590 0 +0
2023-06-06 2023-06-02 0.584 0 +0
2023-06-05 2023-06-01 0.577 0 +0
2023-06-02 2023-05-31 0.564 0 +0
2023-06-01 2023-05-30 0.590 0 +0
2023-05-31 2023-05-29 0.596 0 +0
2023-05-30 2023-05-25 0.590 0 +0
2023-05-29 2023-05-24 0.596 0 +0
2023-05-25 2023-05-23 0.603 0 +0
2023-05-24 2023-05-22 0.609 0 +0
2023-05-23 2023-05-19 0.616 0 +0
2023-05-22 2023-05-18 0.603 0 +0
2023-05-19 2023-05-17 0.609 0 +0
2023-05-18 2023-05-16 0.609 0 +0
2023-05-17 2023-05-15 0.616 0 +0
2023-05-16 2023-05-12 0.609 0 +0
2023-05-15 2023-05-11 0.622 0 +0
2023-05-12 2023-05-10 0.622 0 +0
2023-05-11 2023-05-09 0.616 0 +0
2023-05-10 2023-05-08 0.628 0 +0
2023-05-09 2023-05-05 0.622 0 +0
2023-05-08 2023-05-04 0.603 0 +0
2023-05-05 2023-05-03 0.603 0 +0
2023-05-04 2023-05-02 0.609 0 +0
2023-05-03 2023-04-28 0.603 0 +0
2023-05-02 2023-04-27 0.596 0 +0
2023-04-28 2023-04-26 0.603 0 +0
2023-04-27 2023-04-25 0.596 0 +0
2023-04-26 2023-04-24 0.609 0 +0
2023-04-25 2023-04-21 0.603 0 +0
2023-04-24 2023-04-20 0.616 0 +0
2023-04-21 2023-04-19 0.628 0 +0
2023-04-20 2023-04-18 0.635 0 +0
2023-04-19 2023-04-17 0.641 0 +0
2023-04-18 2023-04-14 0.628 0 +0
2023-04-17 2023-04-13 0.590 0 +0
2023-04-14 2023-04-12 0.590 0 +0
2023-04-13 2023-04-11 0.590 0 +0
2023-04-12 2023-04-06 0.596 0 +0
2023-04-11 2023-04-04 0.609 0 +0
2023-04-06 2023-04-03 0.603 0 +0
2023-04-04 2023-03-31 0.596 0 +0
2023-04-03 2023-03-30 0.590 0 +0
2023-03-31 2023-03-29 0.558 0 +0
2023-03-30 2023-03-28 0.558 0 +0
2023-03-29 2023-03-27 0.558 0 +0
2023-03-28 2023-03-24 0.552 0 +0
2023-03-27 2023-03-23 0.552 0 +0
2023-03-24 2023-03-22 0.545 0 +0
2023-03-23 2023-03-21 0.545 0 +0
2023-03-22 2023-03-20 0.532 0 +0
2023-03-21 2023-03-17 0.558 0 +0
2023-03-20 2023-03-16 0.552 0 +0
2023-03-17 2023-03-15 0.571 0 +0
2023-03-16 2023-03-14 0.571 0 +0
2023-03-15 2023-03-13 0.596 0 +0
2023-03-14 2023-03-10 0.603 0 +0
2023-03-13 2023-03-09 0.616 0 +0
2023-03-10 2023-03-08 0.616 0 +0
2023-03-09 2023-03-07 0.616 0 +0
2023-03-08 2023-03-06 0.622 0 +0
2023-03-07 2023-03-03 0.622 0 +0
2023-03-06 2023-03-02 0.622 0 +0
2023-03-03 2023-03-01 0.622 0 +0
2023-03-02 2023-02-28 0.635 0 +0
2023-03-01 2023-02-27 0.603 0 +0
2023-02-28 2023-02-24 0.616 0 +0
2023-02-27 2023-02-23 0.641 0 +0
2023-02-24 2023-02-22 0.635 0 +0
2023-02-23 2023-02-21 0.641 0 +0
2023-02-22 2023-02-20 0.635 0 +0
2023-02-21 2023-02-17 0.628 0 +0
2023-02-20 2023-02-16 0.628 0 +0
2023-02-17 2023-02-15 0.628 0 +0
2023-02-16 2023-02-14 0.641 0 +0
2023-02-15 2023-02-13 0.628 0 +0
2023-02-14 2023-02-10 0.622 0 +0
2023-02-13 2023-02-09 0.635 0 +0
2023-02-10 2023-02-08 0.622 0 +0
2023-02-09 2023-02-07 0.628 0 +0
2023-02-08 2023-02-06 0.622 0 +0
2023-02-07 2023-02-03 0.635 0 +0
2023-02-06 2023-02-02 0.654 0 +0
2023-02-03 2023-02-01 0.654 0 +0
2023-02-02 2023-01-31 0.635 0 +0
2023-02-01 2023-01-30 0.654 0 +0
2023-01-31 2023-01-27 0.654 0 +0
2023-01-30 2023-01-26 0.641 0 +0
2023-01-27 2023-01-20 0.628 0 +0
2023-01-26 2023-01-19 0.596 0 +0
2023-01-20 2023-01-18 0.577 0 +0
2023-01-19 2023-01-17 0.577 0 +0
2023-01-18 2023-01-16 0.571 0 +0
2023-01-17 2023-01-13 0.558 0 +0
2023-01-16 2023-01-12 0.571 0 +0
2023-01-13 2023-01-11 0.577 0 +0
2023-01-12 2023-01-10 0.577 0 +0
2023-01-11 2023-01-09 0.577 0 +0
2023-01-10 2023-01-06 0.539 0 +0
2023-01-09 2023-01-05 0.526 0 +0
2023-01-06 2023-01-04 0.539 0 +0
2023-01-05 2023-01-03 0.539 0 +0
2023-01-04 2022-12-30 0.532 0 +0
2023-01-03 2022-12-29 0.539 0 +0
2022-12-30 2022-12-28 0.539 0 +0
2022-12-29 2022-12-23 0.532 0 +0
2022-12-28 2022-12-22 0.526 0 +0
2022-12-23 2022-12-21 0.507 0 +0
2022-12-22 2022-12-20 0.507 0 +0
2022-12-21 2022-12-19 0.513 0 +0
2022-12-20 2022-12-16 0.500 0 +0
2022-12-19 2022-12-15 0.526 0 +0
2022-12-16 2022-12-14 0.532 0 +0
2022-12-15 2022-12-13 0.539 0 +0
2022-12-14 2022-12-12 0.532 0 +0
2022-12-13 2022-12-09 0.532 0 +0
2022-12-12 2022-12-08 0.539 0 +0
2022-12-09 2022-12-07 0.519 0 +0
2022-12-08 2022-12-06 0.552 0 +0
2022-12-07 2022-12-05 0.558 0 +0
2022-12-06 2022-12-02 0.532 0 +0
2022-12-05 2022-12-01 0.532 0 +0
2022-12-02 2022-11-30 0.539 0 +0
2022-12-01 2022-11-29 0.519 0 +0
2022-11-30 2022-11-28 0.513 0 +0
2022-11-29 2022-11-25 0.532 0 +0
2022-11-28 2022-11-24 0.519 0 +0
2022-11-25 2022-11-23 0.519 0 +0
2022-11-24 2022-11-22 0.500 0 +0
2022-11-23 2022-11-21 0.500 0 +0
2022-11-22 2022-11-18 0.519 0 +0
2022-11-21 2022-11-17 0.519 0 +0
2022-11-18 2022-11-16 0.532 0 +0
2022-11-17 2022-11-15 0.526 0 +0
2022-11-16 2022-11-14 0.500 0 +0
2022-11-15 2022-11-11 0.507 0 +0
2022-11-14 2022-11-10 0.475 0 +0
2022-11-11 2022-11-09 0.500 0 +0
2022-11-10 2022-11-08 0.507 0 +0
2022-11-09 2022-11-07 0.513 0 +0
2022-11-08 2022-11-04 0.481 0 +0
2022-11-07 2022-11-03 0.462 0 +0
2022-11-04 2022-11-02 0.462 0 +0
2022-11-03 2022-11-01 0.462 0 +0
2022-11-02 2022-10-31 0.442 0 +0
2022-11-01 2022-10-28 0.475 0 +0
2022-10-31 2022-10-27 0.487 0 +0
2022-10-28 2022-10-26 0.475 0 +0
2022-10-27 2022-10-25 0.487 0 +0
2022-10-26 2022-10-24 0.468 0 +0
2022-10-25 2022-10-21 0.500 0 +0
2022-10-24 2022-10-20 0.494 0 +0
2022-10-21 2022-10-19 0.500 0 +0
2022-10-20 2022-10-18 0.526 0 +0
2022-10-19 2022-10-17 0.519 0 +0
2022-10-18 2022-10-14 0.507 0 +0
2022-10-17 2022-10-13 0.500 0 +0
2022-10-14 2022-10-12 0.526 0 +0
2022-10-13 2022-10-11 0.526 0 +0
2022-10-12 2022-10-10 0.532 0 +0
2022-10-11 2022-10-07 0.539 0 +0
2022-10-10 2022-10-06 0.558 0 +0
2022-10-07 2022-10-05 0.552 0 +0
2022-10-06 2022-10-03 0.526 0 +0
2022-10-05 2022-09-30 0.532 0 +0
2022-10-03 2022-09-29 0.545 0 +0
2022-09-30 2022-09-28 0.526 0 +0
2022-09-29 2022-09-27 0.545 0 +0
2022-09-28 2022-09-26 0.545 0 +0
2022-09-27 2022-09-23 0.571 0 +0
2022-09-26 2022-09-22 0.577 0 +0
2022-09-23 2022-09-21 0.596 0 +0
2022-09-22 2022-09-20 0.596 0 +0
2022-09-21 2022-09-19 0.596 0 +0
2022-09-20 2022-09-16 0.616 0 +0
2022-09-19 2022-09-15 0.609 0 +0
2022-09-16 2022-09-14 0.622 0 +0
2022-09-15 2022-09-13 0.628 0 +0
2022-09-14 2022-09-09 0.622 0 +0
2022-09-13 2022-09-08 0.616 0 +0
2022-09-09 2022-09-07 0.628 0 +0
2022-09-08 2022-09-06 0.641 0 +0
2022-09-07 2022-09-05 0.628 0 +0
2022-09-06 2022-09-02 0.635 0 +0
2022-09-05 2022-09-01 0.635 0 +0
2022-09-02 2022-08-31 0.635 0 +0
2022-09-01 2022-08-30 0.654 0 +0
2022-08-31 2022-08-29 0.654 0 +0
2022-08-30 2022-08-26 0.641 0 +0
2022-08-29 2022-08-25 0.641 0 +0
2022-08-26 2022-08-24 0.616 0 +0
2022-08-25 2022-08-23 0.622 0 +0
2022-08-24 2022-08-22 0.622 0 +0
2022-08-23 2022-08-19 0.616 0 +0
2022-08-22 2022-08-18 0.603 0 +0
2022-08-19 2022-08-17 0.609 0 +0
2022-08-18 2022-08-16 0.603 0 +0
2022-08-17 2022-08-15 0.609 0 +0
2022-08-16 2022-08-12 0.616 0 +0
2022-08-15 2022-08-11 0.609 0 +0
2022-08-12 2022-08-10 0.603 0 +0
2022-08-11 2022-08-09 0.616 0 +0
2022-08-10 2022-08-08 0.628 0 +0
2022-08-09 2022-08-05 0.622 0 +0
2022-08-08 2022-08-04 0.609 0 +0
2022-08-05 2022-08-03 0.616 0 +0
2022-08-04 2022-08-02 0.596 0 +0
2022-08-03 2022-08-01 0.616 0 +0
2022-08-02 2022-07-29 0.628 0 +0
2022-08-01 2022-07-28 0.635 0 +0
2022-07-29 2022-07-27 0.641 0 +0
2022-07-28 2022-07-26 0.641 0 +0
2022-07-27 2022-07-25 0.641 0 +0
2022-07-26 2022-07-22 0.667 0 +0
2022-07-25 2022-07-21 0.654 0 +0
2022-07-22 2022-07-20 0.654 0 +0
2022-07-21 2022-07-19 0.641 0 +0
2022-07-20 2022-07-18 0.641 0 +0
2022-07-19 2022-07-15 0.609 0 +0
2022-07-18 2022-07-14 0.641 0 +0
2022-07-15 2022-07-13 0.616 0 +0
2022-07-14 2022-07-12 0.641 0 +0
2022-07-13 2022-07-11 0.641 0 +0
2022-07-12 2022-07-08 0.667 0 +0
2022-07-11 2022-07-07 0.641 0 +0
2022-07-08 2022-07-06 0.667 0 +0
2022-07-07 2022-07-05 0.693 0 +0
2022-07-06 2022-07-04 0.680 0 +0
2022-07-05 2022-06-30 0.667 0 +0
2022-07-04 2022-06-29 0.693 0 +0
2022-06-30 2022-06-28 0.705 0 +0
2022-06-29 2022-06-27 0.680 0 +0
2022-06-28 2022-06-24 0.654 0 +0
2022-06-27 2022-06-23 0.705 0 +0
2022-06-24 2022-06-22 0.693 0 +0
2022-06-23 2022-06-21 0.693 0 +0
2022-06-22 2022-06-20 0.806 0 +0
2022-06-21 2022-06-17 0.793 0 +0
2022-06-20 2022-06-16 0.806 0 +0
2022-06-17 2022-06-15 0.862 0 +0
2022-06-16 2022-06-14 0.862 0 +0
2022-06-15 2022-06-13 0.876 0 +0
2022-06-14 2022-06-10 0.876 0 +0
2022-06-13 2022-06-09 0.876 0 +0
2022-06-10 2022-06-08 0.876 0 +0
2022-06-09 2022-06-07 0.834 0 +0
2022-06-08 2022-06-06 0.834 0 +0
2022-06-07 2022-06-02 0.806 0 +0
2022-06-06 2022-06-01 0.806 0 +0
2022-06-02 2022-05-31 0.793 0 +0
2022-06-01 2022-05-30 0.806 0 +0
2022-05-31 2022-05-27 0.779 0 +0
2022-05-30 2022-05-26 0.765 0 +0
2022-05-27 2022-05-25 0.779 0 +0
2022-05-26 2022-05-24 0.709 0 +0
2022-05-25 2022-05-23 0.723 0 +0
2022-05-24 2022-05-20 0.737 0 +0
2022-05-23 2022-05-19 0.695 0 +0
2022-05-20 2022-05-18 0.723 0 +0
2022-05-19 2022-05-17 0.709 0 +0
2022-05-18 2022-05-16 0.695 0 +0
2022-05-17 2022-05-13 0.723 0 +0
2022-05-16 2022-05-12 0.688 0 +0
2022-05-13 2022-05-11 0.709 0 +0
2022-05-12 2022-05-10 0.723 0 +0
2022-05-11 2022-05-06 0.737 0 +0
2022-05-10 2022-05-05 0.765 0 +0
2022-05-06 2022-05-04 0.765 0 +0
2022-05-05 2022-05-03 0.779 0 +0
2022-05-04 2022-04-29 0.779 0 +0
2022-05-03 2022-04-28 0.779 0 +0
2022-04-29 2022-04-27 0.737 0 +0
2022-04-28 2022-04-26 0.723 0 +0
2022-04-27 2022-04-25 0.751 0 +0
2022-04-26 2022-04-22 0.820 0 +0
2022-04-25 2022-04-21 0.793 0 +0
2022-04-22 2022-04-20 0.834 0 +0
2022-04-21 2022-04-19 0.806 0 +0
2022-04-20 2022-04-14 0.793 0 +0
2022-04-19 2022-04-13 0.751 0 +0
2022-04-14 2022-04-12 0.765 0 +0
2022-04-13 2022-04-11 0.751 0 +0
2022-04-12 2022-04-08 0.793 0 +0
2022-04-11 2022-04-07 0.751 0 +0
2022-04-08 2022-04-06 0.793 0 +0
2022-04-07 2022-04-04 0.779 0 +0
2022-04-06 2022-04-01 0.765 0 +0
2022-04-04 2022-03-31 0.737 0 +0
2022-04-01 2022-03-30 0.765 0 +0
2022-03-31 2022-03-29 0.737 0 +0
2022-03-30 2022-03-28 0.751 0 +0
2022-03-29 2022-03-25 0.765 0 +0
2022-03-28 2022-03-24 0.779 0 +0
2022-03-25 2022-03-23 0.723 0 +0
2022-03-24 2022-03-22 0.709 0 +0
2022-03-23 2022-03-21 0.688 0 +0
2022-03-22 2022-03-18 0.681 0 +0
2022-03-21 2022-03-17 0.654 0 -12,945
2019-12-13 2019-12-11 0.660 12,945 -1,295 0.00% 8,550
2019-08-09 2019-08-07 0.709 14,240 -23,013 0.00% 10,098
2019-08-08 2019-08-06 0.695 37,253 -5,754 0.00% 25,900
2019-06-25 2019-06-21 0.927 43,007 +2,352 0.00% 39,854
2019-04-08 2019-04-03 1.177 40,655 +27,194 0.00% 47,840
2019-03-18 2019-03-14 1.000 13,461 -42,151 0.00% 13,464
2018-10-23 2018-10-19 0.941 55,612 -9,517 0.00% 52,352
2018-06-26 2018-06-22 1.243 65,129 +1,938 0.00% 80,965
2018-06-05 2018-06-01 1.364 63,191 -21,108 0.00% 86,220
2018-05-29 2018-05-25 1.349 84,299 +10,554 0.00% 113,742
2018-04-24 2018-04-20 1.349 73,745 +10,554 0.00% 99,502
2017-11-20 2017-11-16 1.258 63,191 -42,215 0.00% 79,514
2017-08-22 2017-08-18 1.410 105,406 +2,638 0.00% 148,614
2017-08-16 2017-08-14 1.440 102,768 +38,258 0.00% 148,010
2017-08-14 2017-08-10 1.531 64,510 -32,981 0.00% 98,778
2017-08-03 2017-08-01 1.380 97,491 -32,981 0.00% 134,498
2017-08-02 2017-07-31 1.334 130,472 +32,981 0.00% 174,065
2017-07-20 2017-07-18 1.395 97,491 -153,030 0.00% 135,976
2017-07-19 2017-07-17 1.273 250,521 +17,150 0.00% 319,032
2017-07-14 2017-07-12 1.213 233,371 +3,957 0.00% 283,040
2017-07-13 2017-07-11 1.258 229,414 +17,150 0.00% 288,674
2017-07-12 2017-07-10 1.304 212,264 +48,812 0.00% 276,748
2017-07-11 2017-07-07 1.304 163,452 +65,961 0.00% 213,108
2017-07-07 2017-07-05 1.334 97,491 -87,069 0.00% 130,064
2017-07-06 2017-07-04 1.304 184,560 -11,873 0.00% 240,628
2017-07-05 2017-07-03 1.334 196,433 +5,277 0.00% 262,064
2017-06-30 2017-06-28 1.258 191,156 +3,958 0.00% 240,534
2017-06-27 2017-06-23 1.372 187,198 +3,155 0.00% 256,911
2017-06-26 2017-06-22 1.388 184,043 +23,346 0.00% 255,419
2017-06-16 2017-06-14 1.403 160,697 +64,849 0.00% 225,497
2016-05-23 2016-05-19 0.987 95,848 -32,425 0.00% 94,592
2016-05-19 2016-05-17 1.002 128,273 +32,425 0.00% 128,570
2016-04-07 2016-04-05 0.971 95,848 -64,849 0.00% 93,114
2016-04-01 2016-03-30 1.002 160,697 +64,849 0.00% 161,070
2016-03-03 2016-03-01 0.987 95,848 -90,789 0.00% 94,592
2016-03-02 2016-02-29 0.956 186,637 +90,789 0.00% 178,436
2016-03-01 2016-02-26 1.033 95,848 -66,146 0.00% 99,026
2016-02-29 2016-02-25 0.971 161,994 +66,146 0.00% 157,374
2016-01-27 2016-01-25 0.864 95,848 -64,849 0.00% 82,768
2016-01-26 2016-01-22 0.833 160,697 -64,850 0.00% 133,812
2016-01-25 2016-01-21 0.802 225,547 +64,850 0.00% 180,856
2016-01-20 2016-01-18 0.941 160,697 +64,849 0.00% 151,158
2016-01-18 2016-01-14 1.033 95,848 -129,699 0.00% 99,026
2016-01-11 2016-01-07 1.049 225,547 +129,699 0.00% 236,504
2015-08-25 2015-08-21 2.035 95,848 -12,970 0.00% 195,096
2015-08-18 2015-08-14 2.591 108,818 +12,970 0.00% 281,905
2015-08-12 2015-08-10 2.344 95,848 +32,425 0.00% 224,656
2015-07-09 2015-07-07 2.359 63,423 +41,504 0.00% 149,634
2015-07-03 2015-06-30 3.300 21,919 -129,700 0.00% 72,331
2015-06-30 2015-06-26 3.578 151,619 +64,850 0.00% 542,418
2015-06-25 2015-06-23 3.716 86,769 +64,850 0.00% 322,459
2015-06-23 2015-06-19 3.562 21,919 -38,910 0.00% 78,077
2015-06-22 2015-06-18 3.578 60,829 +32,425 0.00% 217,616
2015-06-19 2015-06-17 3.500 28,404 -1,297 0.00% 99,425
2015-06-18 2015-06-16 3.500 29,701 -72,632 0.00% 103,965
2015-06-17 2015-06-15 3.701 102,333 -15,564 0.00% 378,721
2015-06-16 2015-06-12 3.732 117,897 +63,553 0.00% 439,957
2015-06-15 2015-06-11 3.701 54,344 +12,970 0.00% 201,120
2015-06-12 2015-06-10 3.608 41,374 +2,594 0.00% 149,292
2015-05-29 2015-05-27 3.053 38,780 -64,850 0.00% 118,404
2015-05-27 2015-05-22 2.914 103,630 -25,940 0.00% 302,023
2015-05-22 2015-05-20 2.899 129,570 -12,970 0.00% 375,625
2015-05-21 2015-05-19 2.945 142,540 -38,909 0.00% 419,819
2015-05-19 2015-05-15 3.084 181,449 +129,699 0.00% 559,599
2015-05-15 2015-05-13 2.806 51,750 -6,485 0.00% 145,236
2015-05-12 2015-05-08 2.884 58,235 +19,455 0.00% 167,926
2015-05-11 2015-05-07 2.791 38,780 +11,673 0.00% 108,238
2015-05-06 2015-05-04 2.760 27,107 -12,970 0.00% 74,822
2015-04-29 2015-04-27 2.128 40,077 +6,485 0.00% 85,284
2015-04-22 2015-04-20 1.943 33,592 -3,891 0.00% 65,268
2015-04-15 2015-04-13 2.190 37,483 -32,425 0.00% 82,076
2015-04-02 2015-03-31 1.665 69,908 -12,970 0.00% 116,424
2014-12-09 2014-12-05 1.681 82,878 +12,970 0.00% 139,302
2014-08-15 2014-08-13 2.051 69,908 -31,128 0.00% 143,374
2014-07-28 2014-07-24 1.773 101,036 +31,128 0.00% 179,170
2014-06-12 2014-06-10 1.850 69,908 -129,699 0.00% 129,360
2014-05-29 2014-05-27 2.221 199,607 +129,699 0.00% 443,231
2013-11-01 2013-10-30 1.696 69,908 -324,248 0.00% 118,580
2013-10-31 2013-10-29 1.650 394,156 +324,248 0.01% 650,346
2013-07-12 2013-07-10 1.342 69,908 -86,899 0.00% 93,786
2013-07-04 2013-07-02 1.419 156,807 +86,899 0.00% 222,457
2013-06-28 2013-06-26 1.326 69,908 -16,861 0.00% 92,708
2013-02-05 2013-02-01 1.897 86,769 -6,485 0.00% 164,574
2013-01-16 2013-01-14 2.005 93,254 -6,485 0.00% 186,940
2013-01-15 2013-01-11 1.943 99,739 +6,485 0.00% 193,788
2013-01-07 2013-01-03 1.974 93,254 -25,940 0.00% 184,064
2013-01-03 2012-12-31 1.835 119,194 -12,970 0.00% 218,723
2012-12-27 2012-12-20 1.820 132,164 -19,455 0.00% 240,485
2012-12-20 2012-12-18 1.866 151,619 -25,939 0.00% 282,899
2012-12-19 2012-12-17 1.789 177,558 +32,424 0.00% 317,607
2012-12-18 2012-12-14 1.820 145,134 -3,891 0.00% 264,085
2012-12-13 2012-12-11 1.773 149,025 -14,266 0.00% 264,271
2012-12-07 2012-12-05 1.758 163,291 +1,297 0.00% 287,051
2012-11-27 2012-11-23 1.804 161,994 +12,969 0.00% 292,265
2012-11-06 2012-11-02 1.850 149,025 -19,454 0.00% 275,761
2012-10-31 2012-10-29 1.804 168,479 -25,940 0.00% 303,965
2012-10-26 2012-10-24 1.866 194,419 -23,346 0.00% 362,757
2012-10-25 2012-10-22 1.804 217,765 +77,819 0.00% 392,886
2012-10-22 2012-10-18 1.758 139,946 +19,455 0.00% 246,013
2012-10-08 2012-10-04 1.635 120,491 -6,485 0.00% 196,949
2012-09-19 2012-09-17 1.681 126,976 +10,376 0.00% 213,423
2012-03-19 2012-03-15 2.035 116,600 -14,267 0.00% 237,337
2012-03-13 2012-03-09 1.958 130,867 +14,267 0.00% 256,287
2012-03-08 2012-03-06 1.943 116,600 -14,267 0.00% 226,549
2012-03-07 2012-03-05 2.051 130,867 +14,267 0.00% 268,395
2012-03-06 2012-03-02 2.190 116,600 -12,970 0.00% 255,317
2012-03-02 2012-02-29 2.128 129,570 +12,970 0.00% 275,725
2012-02-20 2012-02-16 2.066 116,600 -32,425 0.00% 240,933
2012-02-14 2012-02-10 1.866 149,025 -2,594 0.00% 278,059
2012-02-10 2012-02-08 1.897 151,619 +35,019 0.00% 287,575
2012-02-07 2012-02-03 1.850 116,600 -6,485 0.00% 215,761
2012-01-19 2012-01-17 1.696 123,085 -6,485 0.00% 208,781
2011-12-20 2011-12-16 1.588 129,570 +6,485 0.00% 205,795
2011-11-08 2011-11-04 1.758 123,085 -32,425 0.00% 216,373
2011-11-07 2011-11-03 1.681 155,510 +32,425 0.00% 261,383
2011-10-31 2011-10-27 1.835 123,085 -64,849 0.00% 225,863
2011-10-28 2011-10-26 1.681 187,934 +64,849 0.00% 315,881
2011-10-26 2011-10-24 1.619 123,085 -32,425 0.00% 199,291
2011-10-25 2011-10-21 1.588 155,510 +32,425 0.00% 246,995
2011-09-28 2011-09-26 1.141 123,085 -12,970 0.00% 140,452
2011-09-27 2011-09-23 1.203 136,055 -12,970 0.00% 163,644
2011-09-16 2011-09-14 1.465 149,025 -32,424 0.00% 218,311
2011-09-12 2011-09-08 1.696 181,449 +32,424 0.00% 307,779
2011-08-22 2011-08-18 1.897 149,025 +32,425 0.00% 282,655
2011-08-12 2011-08-10 1.835 116,600 -12,970 0.00% 213,963
2011-06-29 2011-06-27 2.143 129,570 -51,879 0.00% 277,723
2011-06-28 2011-06-24 2.174 181,449 +51,879 0.00% 394,517
2011-06-20 2011-06-16 2.082 129,570 +25,811 0.00% 269,731
2011-06-17 2011-06-15 2.128 103,759 +6,484 0.00% 220,799
2011-06-09 2011-06-07 2.190 97,275 -12,969 0.00% 213,001
2011-06-08 2011-06-03 2.221 110,244 -6,485 0.00% 244,799
2011-05-23 2011-05-19 2.390 116,729 +19,454 0.00% 278,999
2011-05-18 2011-05-16 2.558 97,275 +3,443 0.00% 248,808
2011-05-17 2011-05-13 2.606 93,832 -6,255 0.00% 244,501
2011-05-11 2011-05-06 2.670 100,087 -2,502 0.00% 267,200
2011-04-27 2011-04-21 3.117 102,589 -31,277 0.00% 319,799
2011-04-20 2011-04-18 3.085 133,866 -62,555 0.00% 413,019
2011-04-19 2011-04-15 3.117 196,421 +62,555 0.01% 612,301
2011-04-12 2011-04-08 3.149 133,866 -136,369 0.00% 421,579
2011-04-11 2011-04-07 2.989 270,235 +3,753 0.01% 807,840
2011-04-08 2011-04-06 2.877 266,482 -43,788 0.01% 766,801
2011-04-07 2011-04-04 2.941 310,270 +31,277 0.01% 912,641
2011-04-06 2011-04-01 2.957 278,993 -46,290 0.01% 825,101
2011-04-04 2011-03-31 2.702 325,283 +21,269 0.01% 878,801
2011-04-01 2011-03-30 2.718 304,014 -20,018 0.01% 826,199
2011-03-30 2011-03-28 2.686 324,032 +20,018 0.01% 870,241
2011-03-29 2011-03-25 2.718 304,014 -26,273 0.01% 826,199
2011-03-25 2011-03-23 2.686 330,287 +47,541 0.01% 887,040
2011-03-23 2011-03-21 2.734 282,746 -43,788 0.01% 772,921
2011-03-22 2011-03-18 2.606 326,534 -2,502 0.01% 850,860
2011-03-08 2011-03-04 2.494 329,036 -6,255 0.01% 820,560
2011-03-03 2011-03-01 2.430 335,291 -6,256 0.01% 814,719
2011-02-11 2011-02-09 2.606 341,547 +21,269 0.01% 889,980
2011-02-10 2011-02-08 2.686 320,278 +1,251 0.01% 860,159
2011-02-08 2011-02-02 2.670 319,027 +27,524 0.01% 851,699
2011-02-07 2011-01-31 2.574 291,503 -22,520 0.01% 750,259
2011-01-31 2011-01-27 2.590 314,023 +3,753 0.01% 813,240
2011-01-24 2011-01-20 2.734 310,270 -12,511 0.01% 848,161
2011-01-19 2011-01-17 2.798 322,781 +13,762 0.01% 903,001
2011-01-17 2011-01-13 2.925 309,019 +18,767 0.01% 904,021
2011-01-14 2011-01-12 2.893 290,252 +12,511 0.01% 839,839
2011-01-12 2011-01-10 2.814 277,741 -43,789 0.01% 781,439
2011-01-11 2011-01-07 2.846 321,530 +31,278 0.01% 914,921
2011-01-06 2011-01-04 2.957 290,252 +12,511 0.01% 858,399
2010-12-23 2010-12-21 2.814 277,741 -12,511 0.01% 781,439
2010-12-21 2010-12-17 2.782 290,252 -25,022 0.01% 807,359
2010-12-13 2010-12-09 2.830 315,274 -35,031 0.01% 892,080
2010-12-10 2010-12-08 2.846 350,305 +35,031 0.01% 996,801
2010-12-08 2010-12-06 2.798 315,274 +12,511 0.01% 882,000
2010-11-30 2010-11-26 2.973 302,763 -12,511 0.01% 900,239
2010-11-29 2010-11-25 3.021 315,274 -18,766 0.01% 952,560
2010-11-25 2010-11-23 3.005 334,040 +12,510 0.01% 1,003,919
2010-11-23 2010-11-19 3.117 321,530 +12,511 0.01% 1,002,302
2010-11-22 2010-11-18 3.053 309,019 -6,255 0.01% 943,541
2010-11-19 2010-11-17 3.037 315,274 +25,022 0.01% 957,600
2010-11-16 2010-11-12 3.165 290,252 -56,299 0.01% 918,719
2010-11-15 2010-11-11 3.309 346,551 -12,511 0.01% 1,146,779
2010-11-12 2010-11-10 3.293 359,062 -12,511 0.01% 1,182,440
2010-11-11 2010-11-09 3.357 371,573 -25,022 0.01% 1,247,400
2010-11-10 2010-11-08 3.373 396,595 +6,256 0.01% 1,337,741
2010-11-09 2010-11-05 3.389 390,339 -6,256 0.01% 1,322,879
2010-11-08 2010-11-04 3.373 396,595 +87,576 0.01% 1,337,741
2010-11-05 2010-11-03 3.309 309,019 +37,533 0.01% 1,022,581
2010-11-04 2010-11-02 3.389 271,486 -6,255 0.01% 920,080
2010-11-03 2010-11-01 3.469 277,741 +41,285 0.01% 963,478
2010-11-02 2010-10-29 3.165 236,456 -20,017 0.01% 748,441
2010-11-01 2010-10-28 3.117 256,473 -1,251 0.01% 799,500
2010-10-29 2010-10-27 3.245 257,724 +8,758 0.01% 836,360
2010-10-28 2010-10-26 3.341 248,966 +31,277 0.01% 831,819
2010-10-26 2010-10-22 3.357 217,689 +12,511 0.01% 730,799
2010-10-22 2010-10-20 3.501 205,178 -12,511 0.01% 718,319
2010-10-21 2010-10-19 3.565 217,689 -12,511 0.01% 776,039
2010-10-18 2010-10-14 3.501 230,200 +62,554 0.01% 805,920
2010-10-15 2010-10-13 3.517 167,646 -6,255 0.00% 589,601
2010-10-13 2010-10-11 3.421 173,901 +12,511 0.00% 594,919
2010-10-12 2010-10-08 3.469 161,390 +12,511 0.00% 559,859
2010-10-11 2010-10-07 3.453 148,879 +25,021 0.00% 514,079
2010-10-07 2010-10-05 3.453 123,858 -31,277 0.00% 427,681
2010-10-06 2010-10-04 3.229 155,135 -2,502 0.00% 500,960
2010-10-05 2010-09-30 3.101 157,637 +18,766 0.00% 488,880
2010-09-30 2010-09-28 3.133 138,871 +6,256 0.00% 435,121
2010-09-28 2010-09-24 3.053 132,615 +12,511 0.00% 404,919
2010-09-21 2010-09-17 3.005 120,104 -25,022 0.00% 360,959
2010-09-13 2010-09-09 2.941 145,126 -6,256 0.00% 426,880
2010-09-10 2010-09-08 2.957 151,382 -6,255 0.00% 447,701
2010-09-09 2010-09-07 2.909 157,637 +12,511 0.00% 458,640
2010-08-31 2010-08-27 2.686 145,126 +12,511 0.00% 389,760
2010-08-30 2010-08-26 2.702 132,615 +6,255 0.00% 358,279
2010-08-26 2010-08-24 2.702 126,360 -11,260 0.00% 341,380
2010-08-25 2010-08-23 2.782 137,620 +6,256 0.00% 382,801
2010-08-24 2010-08-20 2.846 131,364 -18,767 0.00% 373,799
2010-08-23 2010-08-19 2.862 150,131 -31,277 0.00% 429,601
2010-08-20 2010-08-18 2.734 181,408 +31,277 0.00% 495,901
2010-08-13 2010-08-11 2.606 150,131 -12,510 0.00% 391,201
2010-08-10 2010-08-06 2.782 162,641 +31,277 0.00% 452,399
2010-08-02 2010-07-29 2.574 131,364 +6,255 0.00% 338,100
2010-07-30 2010-07-28 2.622 125,109 -62,554 0.00% 328,001
2010-07-29 2010-07-27 2.622 187,663 +72,563 0.00% 492,000
2010-07-28 2010-07-26 2.718 115,100 -20,017 0.00% 312,800
2010-07-27 2010-07-23 2.430 135,117 +20,017 0.00% 328,319
2010-06-25 2010-06-23 2.462 115,100 +6,255 0.00% 283,360
2010-06-18 2010-06-15 2.334 108,845 -17,515 0.00% 254,041
2010-06-17 2010-06-14 2.398 126,360 +17,515 0.00% 303,000
2010-05-27 2010-05-25 2.110 108,845 -6,255 0.00% 229,681
2010-05-11 2010-05-07 2.606 115,100 +18,766 0.00% 299,920
2010-05-10 2010-05-06 2.718 96,334 +2,502 0.00% 261,801
2010-03-10 2010-03-08 3.485 93,832 -18,766 0.00% 327,002
2010-02-12 2010-02-10 3.213 112,598 +6,256 0.00% 361,800
2010-02-05 2010-02-03 3.261 106,342 -12,511 0.00% 346,799
2010-02-04 2010-02-02 3.149 118,853 +12,511 0.00% 374,299
2010-01-28 2010-01-26 3.245 106,342 -60,053 0.00% 345,099
2010-01-26 2010-01-22 3.437 166,395 -2,502 0.00% 571,901
2010-01-25 2010-01-21 3.501 168,897 +75,065 0.00% 591,301
2009-12-22 2009-12-18 3.501 93,832 -12,510 0.00% 328,502
2009-12-14 2009-12-10 3.677 106,342 +12,510 0.00% 390,998
2009-12-11 2009-12-09 3.757 93,832 -8,757 0.00% 352,502
2009-12-08 2009-12-04 3.901 102,589 +3,753 0.00% 400,159
2009-12-04 2009-12-02 3.613 98,836 -12,511 0.00% 357,080
2009-12-03 2009-12-01 3.581 111,347 +21,269 0.00% 398,721
2009-12-01 2009-11-27 3.533 90,078 -7,507 0.00% 318,239
2009-11-26 2009-11-24 3.837 97,585 +12,511 0.00% 374,401
2009-11-20 2009-11-18 3.821 85,074 -8,758 0.00% 325,040
2009-11-19 2009-11-17 3.965 93,832 +6,256 0.00% 372,002
2009-11-18 2009-11-16 3.821 87,576 -22,520 0.00% 334,600
2009-11-16 2009-11-12 3.741 110,096 -12,511 0.00% 411,841
2009-11-13 2009-11-11 3.709 122,607 -8,757 0.00% 454,722
2009-11-12 2009-11-10 3.677 131,364 +25,022 0.00% 482,999
2009-11-06 2009-11-04 3.581 106,342 -5,005 0.00% 380,798
2009-11-05 2009-11-03 3.565 111,347 +5,005 0.00% 396,941
2009-11-03 2009-10-30 3.565 106,342 +12,510 0.00% 379,098
2009-10-19 2009-10-15 3.789 93,832 -7,506 0.00% 355,502
2009-09-30 2009-09-28 3.261 101,338 -6,256 0.00% 330,480
2009-09-23 2009-09-21 3.469 107,594 +12,511 0.00% 373,242
2009-09-17 2009-09-15 3.533 95,083 -25,021 0.00% 335,921
2009-09-15 2009-09-11 3.661 120,104 +8,757 0.00% 439,679
2009-09-14 2009-09-10 3.645 111,347 +3,753 0.00% 405,841
2009-09-11 2009-09-09 3.725 107,594 +25,022 0.00% 400,762
2009-09-10 2009-09-08 3.661 82,572 +2,502 0.00% 302,281
2009-08-20 2009-08-18 3.613 80,070 -1,251 0.00% 289,281
2009-08-19 2009-08-17 3.469 81,321 -3,753 0.00% 282,101
2009-08-17 2009-08-13 3.821 85,074 +12,511 0.00% 325,040
2009-08-13 2009-08-11 3.965 72,563 +12,511 0.00% 287,680
2009-08-10 2009-08-06 4.124 60,052 +6,255 0.00% 247,679
2009-08-07 2009-08-05 4.156 53,797 -6,255 0.00% 223,601
2009-08-05 2009-08-03 4.236 60,052 +18,766 0.00% 254,399
2009-08-04 2009-07-31 3.965 41,286 +6,256 0.00% 163,680
2009-08-03 2009-07-30 3.869 35,030 +12,510 0.00% 135,518
2009-07-29 2009-07-27 4.044 22,520 -6,255 0.00% 91,082
2009-07-23 2009-07-21 3.741 28,775 +6,255 0.00% 107,640
2009-07-22 2009-07-20 3.709 22,520 -1,251 0.00% 83,522
2009-07-17 2009-07-15 3.437 23,771 -37,532 0.00% 81,701
2009-07-16 2009-07-14 3.245 61,303 +12,511 0.00% 198,939
2009-07-15 2009-07-13 3.069 48,792 +12,510 0.00% 149,759
2009-07-14 2009-07-10 3.197 36,282 -6,255 0.00% 116,001
2009-07-13 2009-07-09 3.277 42,537 +12,511 0.00% 139,400
2009-07-10 2009-07-08 3.213 30,026 +7,506 0.00% 96,480
2009-07-03 2009-06-30 3.453 22,520 -6,255 0.00% 77,761
2009-07-02 2009-06-29 3.485 28,775 -6,255 0.00% 100,280
2009-06-26 2009-06-24 3.357 35,030 +12,510 0.00% 117,598
2009-06-22 2009-06-18 3.549 22,520 -1,251 0.00% 79,922
2009-06-19 2009-06-17 3.629 23,771 +2,503 0.00% 86,261
2009-06-18 2009-06-16 3.549 21,268 -23,771 0.00% 75,478
2009-06-16 2009-06-12 3.837 45,039 +7,506 0.00% 172,799
2009-06-15 2009-06-11 3.885 37,533 +10,009 0.00% 145,801
2009-05-29 2009-05-26 3.485 27,524 -25,022 0.00% 95,920
2009-05-27 2009-05-25 3.501 52,546 +12,511 0.00% 183,961
2009-05-26 2009-05-22 3.197 40,035 -75,065 0.00% 128,001
2009-05-22 2009-05-20 3.117 115,100 +18,766 0.00% 358,800
2009-05-21 2009-05-19 3.069 96,334 -18,766 0.00% 295,681
2009-05-20 2009-05-18 2.590 115,100 +12,511 0.00% 298,080
2009-05-19 2009-05-15 2.606 102,589 -6,256 0.00% 267,320
2009-05-18 2009-05-14 2.574 108,845 +6,256 0.00% 280,141
2009-05-13 2009-05-11 2.462 102,589 +18,766 0.00% 252,560
2009-05-11 2009-05-07 2.398 83,823 -17,515 0.00% 201,000
2009-05-08 2009-05-06 2.270 101,338 +80,070 0.00% 230,040
2009-05-07 2009-05-05 2.030 21,268 -62,555 0.00% 43,179
2009-05-06 2009-05-04 1.918 83,823 +25,022 0.00% 160,800
2009-04-30 2009-04-28 1.631 58,801 -31,277 0.00% 95,880
2009-04-28 2009-04-24 1.886 90,078 +31,277 0.00% 169,919
2009-04-24 2009-04-22 1.806 58,801 +31,277 0.00% 106,220
2009-04-20 2009-04-16 1.998 27,524 -43,788 0.00% 55,000
2009-04-17 2009-04-15 1.998 71,312 +50,044 0.00% 142,500
2009-04-14 2009-04-08 1.551 21,268 -18,767 0.00% 32,979
2009-04-09 2009-04-07 1.663 40,035 +18,767 0.00% 66,560
2009-03-19 2009-03-17 1.471 21,268 -281,495 0.00% 31,279
2009-02-24 2009-02-20 1.407 302,763 -75,065 0.01% 425,920
2009-02-23 2009-02-19 1.455 377,828 +43,788 0.01% 549,639
2009-02-20 2009-02-18 1.439 334,040 +218,940 0.01% 480,599
2009-02-19 2009-02-17 1.423 115,100 -50,044 0.00% 163,760
2009-02-18 2009-02-16 1.455 165,144 +143,876 0.00% 240,241
2009-02-13 2009-02-11 1.439 21,268 -6,256 0.00% 30,599
2009-02-11 2009-02-09 1.487 27,524 -6,255 0.00% 40,920
2009-01-20 2009-01-16 1.455 33,779 -12,511 0.00% 49,139
2009-01-16 2009-01-14 1.487 46,290 -12,511 0.00% 68,820
2009-01-15 2009-01-13 1.471 58,801 +12,511 0.00% 86,480
2009-01-14 2009-01-12 1.551 46,290 -31,277 0.00% 71,780
2009-01-13 2009-01-09 1.695 77,567 -18,767 0.00% 131,439
2009-01-12 2009-01-08 1.663 96,334 +12,511 0.00% 160,160
2009-01-09 2009-01-07 1.870 83,823 +56,299 0.00% 156,780
2008-12-29 2008-12-22 1.551 27,524 +6,256 0.00% 42,680
2008-12-11 2008-12-09 1.295 21,268 -31,278 0.00% 27,539
2008-12-10 2008-12-08 1.231 52,546 +31,278 0.00% 64,680
2008-11-27 2008-11-25 0.703 21,268 -12,511 0.00% 14,960
2008-11-26 2008-11-24 0.815 33,779 +12,511 0.00% 27,540
2008-11-25 2008-11-21 0.911 21,268 -11,260 0.00% 19,380
2008-11-24 2008-11-20 0.911 32,528 +11,260 0.00% 29,640
2008-11-07 2008-11-05 1.247 21,268 -10,009 0.00% 26,519
2008-11-06 2008-11-04 1.167 31,277 +10,009 0.00% 36,500
2008-09-05 2008-09-03 2.510 21,268 +6,255 0.00% 53,379
2008-08-28 2008-08-26 2.814 15,013 -6,255 0.00% 42,240
2008-08-27 2008-08-25 2.941 21,268 -6,256 0.00% 62,559
2008-08-19 2008-08-15 2.877 27,524 +12,511 0.00% 79,200
2008-08-13 2008-08-11 3.357 15,013 -6,255 0.00% 50,400
2008-07-29 2008-07-25 4.636 21,268 +2,502 0.00% 98,598
2008-07-17 2008-07-15 5.116 18,766 +6,255 0.00% 95,998
2008-06-12 2008-06-10 6.506 12,511 -24,195 0.00% 81,393
2008-06-11 2008-06-06 6.735 36,706 -6,118 0.00% 247,199
2008-05-28 2008-05-26 6.947 42,824 -1,223 0.00% 297,501
2008-05-26 2008-05-22 7.176 44,047 -6,118 0.00% 316,078
2008-05-21 2008-05-19 6.865 50,165 -3,671 0.00% 344,400
2008-05-16 2008-05-14 6.963 53,836 +12,236 0.00% 374,883
2008-05-15 2008-05-13 6.849 41,600 +24,470 0.00% 284,918
2008-05-14 2008-05-09 6.604 17,130 +1,224 0.00% 113,123
2008-05-09 2008-05-07 6.375 15,906 +3,671 0.00% 101,400
2007-11-19 2007-11-15 7.601 12,235 -18,353 0.00% 92,997
2007-11-01 2007-10-30 8.320 30,588 -1,224 0.00% 254,497
2007-10-18 2007-10-16 8.778 31,812 +1,224 0.00% 279,240
2007-10-16 2007-10-12 9.088 30,588 -1,224 0.00% 277,996
2007-10-12 2007-10-10 9.007 31,812 -1,223 0.00% 286,520
2007-10-08 2007-10-04 8.680 33,035 +2,447 0.00% 286,736
2007-10-05 2007-10-03 9.285 30,588 +6,117 0.00% 283,996
2007-09-28 2007-09-25 9.464 24,471 +6,118 0.00% 231,603
2007-09-07 2007-09-05 8.712 18,353 +6,118 0.00% 159,900
2007-09-05 2007-09-03 8.941 12,235 +12,235 0.00% 109,397
2007-06-26 2007-06-22 8.108 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top