History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 12,437,000 | +0 | 0.16% | 5,347,910 |
| 2025-10-13 | 2025-10-09 | 0.430 | 12,437,000 | +0 | 0.16% | 5,347,910 |
| 2025-10-10 | 2025-10-08 | 0.420 | 12,437,000 | +260,000 | 0.16% | 5,223,540 |
| 2025-10-06 | 2025-10-02 | 0.420 | 12,177,000 | -266,000 | 0.15% | 5,114,340 |
| 2025-10-03 | 2025-09-30 | 0.395 | 12,443,000 | -54,000 | 0.16% | 4,914,985 |
| 2025-10-02 | 2025-09-29 | 0.395 | 12,497,000 | +50,000 | 0.16% | 4,936,315 |
| 2025-09-30 | 2025-09-26 | 0.385 | 12,447,000 | +180,000 | 0.16% | 4,792,095 |
| 2025-09-29 | 2025-09-25 | 0.385 | 12,267,000 | +60,000 | 0.16% | 4,722,795 |
| 2025-09-26 | 2025-09-24 | 0.380 | 12,207,000 | -326,000 | 0.16% | 4,638,660 |
| 2025-09-25 | 2025-09-23 | 0.385 | 12,533,000 | +86,000 | 0.16% | 4,825,205 |
| 2025-09-24 | 2025-09-22 | 0.385 | 12,447,000 | -230,000 | 0.16% | 4,792,095 |
| 2025-09-23 | 2025-09-19 | 0.380 | 12,677,000 | +66,000 | 0.16% | 4,817,260 |
| 2025-09-22 | 2025-09-18 | 0.385 | 12,611,000 | +178,000 | 0.16% | 4,855,235 |
| 2025-09-19 | 2025-09-17 | 0.395 | 12,433,000 | -60,000 | 0.16% | 4,911,035 |
| 2025-09-18 | 2025-09-16 | 0.395 | 12,493,000 | +300,000 | 0.16% | 4,934,735 |
| 2025-09-16 | 2025-09-12 | 0.390 | 12,193,000 | -430,000 | 0.16% | 4,755,270 |
| 2025-09-15 | 2025-09-11 | 0.390 | 12,623,000 | +190,000 | 0.16% | 4,922,970 |
| 2025-09-12 | 2025-09-10 | 0.390 | 12,433,000 | +20,000 | 0.16% | 4,848,870 |
| 2025-09-11 | 2025-09-09 | 0.390 | 12,413,000 | -236,000 | 0.16% | 4,841,070 |
| 2025-09-10 | 2025-09-08 | 0.395 | 12,649,000 | -134,000 | 0.16% | 4,996,355 |
| 2025-09-08 | 2025-09-04 | 0.395 | 12,783,000 | -62,000 | 0.16% | 5,049,285 |
| 2025-09-05 | 2025-09-03 | 0.390 | 12,845,000 | +62,000 | 0.16% | 5,009,550 |
| 2025-09-03 | 2025-09-01 | 0.395 | 12,783,000 | +70,000 | 0.16% | 5,049,285 |
| 2025-09-02 | 2025-08-29 | 0.400 | 12,713,000 | +110,000 | 0.16% | 5,085,200 |
| 2025-09-01 | 2025-08-28 | 0.395 | 12,603,000 | +180,000 | 0.16% | 4,978,185 |
| 2025-08-29 | 2025-08-27 | 0.390 | 12,423,000 | -50,000 | 0.16% | 4,844,970 |
| 2025-08-28 | 2025-08-26 | 0.400 | 12,473,000 | +418,000 | 0.16% | 4,989,200 |
| 2025-08-26 | 2025-08-22 | 0.405 | 12,055,000 | -120,000 | 0.15% | 4,882,275 |
| 2025-08-25 | 2025-08-21 | 0.410 | 12,175,000 | +20,000 | 0.15% | 4,991,750 |
| 2025-08-22 | 2025-08-20 | 0.415 | 12,155,000 | +2,000 | 0.15% | 5,044,325 |
| 2025-08-21 | 2025-08-19 | 0.420 | 12,153,000 | +98,000 | 0.15% | 5,104,260 |
| 2025-08-19 | 2025-08-15 | 0.420 | 12,055,000 | -256,000 | 0.15% | 5,063,100 |
| 2025-08-18 | 2025-08-14 | 0.415 | 12,311,000 | +256,000 | 0.16% | 5,109,065 |
| 2025-08-13 | 2025-08-11 | 0.405 | 12,055,000 | -86,000 | 0.15% | 4,882,275 |
| 2025-08-12 | 2025-08-08 | 0.405 | 12,141,000 | +86,000 | 0.15% | 4,917,105 |
| 2025-08-05 | 2025-08-01 | 0.390 | 12,055,000 | -102,000 | 0.15% | 4,701,450 |
| 2025-08-04 | 2025-07-31 | 0.405 | 12,157,000 | -4,000 | 0.15% | 4,923,585 |
| 2025-07-31 | 2025-07-29 | 0.420 | 12,161,000 | +202,000 | 0.15% | 5,107,620 |
| 2025-07-30 | 2025-07-28 | 0.420 | 11,959,000 | +106,000 | 0.15% | 5,022,780 |
| 2025-07-24 | 2025-07-22 | 0.425 | 11,853,000 | -2,000 | 0.15% | 5,037,525 |
| 2025-07-15 | 2025-07-11 | 0.395 | 11,855,000 | +2,000 | 0.15% | 4,682,725 |
| 2025-07-14 | 2025-07-10 | 0.390 | 11,853,000 | -36,000 | 0.15% | 4,622,670 |
| 2025-07-11 | 2025-07-09 | 0.390 | 11,889,000 | +36,000 | 0.15% | 4,636,710 |
| 2025-07-10 | 2025-07-08 | 0.390 | 11,853,000 | -408,000 | 0.15% | 4,622,670 |
| 2025-07-09 | 2025-07-07 | 0.380 | 12,261,000 | +220,000 | 0.16% | 4,659,180 |
| 2025-07-08 | 2025-07-04 | 0.390 | 12,041,000 | -80,000 | 0.15% | 4,695,990 |
| 2025-07-07 | 2025-07-03 | 0.390 | 12,121,000 | +30,000 | 0.15% | 4,727,190 |
| 2025-07-04 | 2025-07-02 | 0.385 | 12,091,000 | +220,000 | 0.15% | 4,655,035 |
| 2025-07-03 | 2025-06-30 | 0.380 | 11,871,000 | -122,000 | 0.15% | 4,510,980 |
| 2025-07-02 | 2025-06-27 | 0.395 | 11,993,000 | +100,000 | 0.15% | 4,737,235 |
| 2025-06-30 | 2025-06-26 | 0.385 | 11,893,000 | +6,000 | 0.15% | 4,578,805 |
| 2025-06-27 | 2025-06-25 | 0.425 | 11,887,000 | -180,000 | 0.15% | 5,051,975 |
| 2025-06-26 | 2025-06-24 | 0.410 | 12,067,000 | -10,000 | 0.15% | 4,947,470 |
| 2025-06-25 | 2025-06-23 | 0.425 | 12,077,000 | -200,000 | 0.15% | 5,132,725 |
| 2025-06-24 | 2025-06-20 | 0.415 | 12,277,000 | +290,000 | 0.16% | 5,094,955 |
| 2025-06-23 | 2025-06-19 | 0.410 | 11,987,000 | -16,000 | 0.15% | 4,914,670 |
| 2025-06-20 | 2025-06-18 | 0.405 | 12,003,000 | +20,000 | 0.15% | 4,861,215 |
| 2025-06-19 | 2025-06-17 | 0.448 | 11,983,000 | +90,000 | 0.15% | 5,364,978 |
| 2025-06-18 | 2025-06-16 | 0.448 | 11,893,000 | +736,233 | 0.15% | 5,324,683 |
| 2025-06-17 | 2025-06-13 | 0.448 | 11,156,767 | -3,752 | 0.15% | 4,995,060 |
| 2025-06-12 | 2025-06-10 | 0.432 | 11,160,519 | -93,810 | 0.15% | 4,818,285 |
| 2025-06-11 | 2025-06-09 | 0.426 | 11,254,329 | +93,810 | 0.15% | 4,798,800 |
| 2025-06-10 | 2025-06-06 | 0.405 | 11,160,519 | +3,752 | 0.15% | 4,520,860 |
| 2025-06-09 | 2025-06-05 | 0.400 | 11,156,767 | -73,171 | 0.15% | 4,459,875 |
| 2025-06-06 | 2025-06-04 | 0.394 | 11,229,938 | -16,886 | 0.15% | 4,429,270 |
| 2025-06-04 | 2025-06-02 | 0.389 | 11,246,824 | +95,686 | 0.15% | 4,375,985 |
| 2025-06-03 | 2025-05-30 | 0.394 | 11,151,138 | -3,752 | 0.15% | 4,398,190 |
| 2025-06-02 | 2025-05-29 | 0.394 | 11,154,890 | -225,143 | 0.15% | 4,399,670 |
| 2025-05-30 | 2025-05-28 | 0.394 | 11,380,033 | -39,400 | 0.15% | 4,488,470 |
| 2025-05-29 | 2025-05-27 | 0.394 | 11,419,433 | +56,285 | 0.15% | 4,504,010 |
| 2025-05-28 | 2025-05-26 | 0.400 | 11,363,148 | +125,705 | 0.15% | 4,542,375 |
| 2025-05-27 | 2025-05-23 | 0.400 | 11,237,443 | +86,305 | 0.15% | 4,492,125 |
| 2025-05-14 | 2025-05-12 | 0.389 | 11,151,138 | -153,848 | 0.15% | 4,338,755 |
| 2025-05-13 | 2025-05-09 | 0.384 | 11,304,986 | +65,667 | 0.15% | 4,338,360 |
| 2025-05-12 | 2025-05-08 | 0.384 | 11,239,319 | -60,038 | 0.15% | 4,313,160 |
| 2025-05-09 | 2025-05-07 | 0.384 | 11,299,357 | +148,219 | 0.15% | 4,336,200 |
| 2025-05-08 | 2025-05-06 | 0.384 | 11,151,138 | -5,629 | 0.15% | 4,279,320 |
| 2025-05-07 | 2025-05-02 | 0.378 | 11,156,767 | +1,877 | 0.15% | 4,222,015 |
| 2025-05-06 | 2025-04-30 | 0.378 | 11,154,890 | -136,962 | 0.15% | 4,221,305 |
| 2025-05-02 | 2025-04-29 | 0.378 | 11,291,852 | -31,896 | 0.15% | 4,273,135 |
| 2025-04-30 | 2025-04-28 | 0.373 | 11,323,748 | +168,858 | 0.15% | 4,224,850 |
| 2025-04-23 | 2025-04-17 | 0.368 | 11,154,890 | -18,762 | 0.15% | 4,102,395 |
| 2025-04-22 | 2025-04-16 | 0.362 | 11,173,652 | +18,762 | 0.15% | 4,049,740 |
| 2025-04-16 | 2025-04-14 | 0.362 | 11,154,890 | -129,458 | 0.15% | 4,042,940 |
| 2025-04-15 | 2025-04-11 | 0.352 | 11,284,348 | +54,410 | 0.15% | 3,969,570 |
| 2025-04-14 | 2025-04-10 | 0.352 | 11,229,938 | +75,048 | 0.15% | 3,950,430 |
| 2025-04-09 | 2025-04-07 | 0.346 | 11,154,890 | -367,734 | 0.15% | 3,864,575 |
| 2025-04-07 | 2025-04-02 | 0.389 | 11,522,624 | +103,191 | 0.16% | 4,483,295 |
| 2025-04-03 | 2025-04-01 | 0.394 | 11,419,433 | +9,381 | 0.15% | 4,504,010 |
| 2025-04-02 | 2025-03-31 | 0.389 | 11,410,052 | +18,762 | 0.15% | 4,439,495 |
| 2025-03-31 | 2025-03-27 | 0.389 | 11,391,290 | -24,391 | 0.15% | 4,432,195 |
| 2025-03-28 | 2025-03-26 | 0.384 | 11,415,681 | +63,791 | 0.15% | 4,380,840 |
| 2025-03-27 | 2025-03-25 | 0.384 | 11,351,890 | -163,229 | 0.15% | 4,356,360 |
| 2025-03-26 | 2025-03-24 | 0.384 | 11,515,119 | +168,857 | 0.16% | 4,419,000 |
| 2025-03-17 | 2025-03-13 | 0.368 | 11,346,262 | -240,152 | 0.15% | 4,172,775 |
| 2025-03-14 | 2025-03-12 | 0.373 | 11,586,414 | +50,657 | 0.16% | 4,322,850 |
| 2025-03-13 | 2025-03-11 | 0.368 | 11,535,757 | +189,495 | 0.16% | 4,242,465 |
| 2025-03-10 | 2025-03-06 | 0.373 | 11,346,262 | -450,286 | 0.15% | 4,233,250 |
| 2025-03-07 | 2025-03-05 | 0.362 | 11,796,548 | +324,581 | 0.16% | 4,275,500 |
| 2025-03-06 | 2025-03-04 | 0.362 | 11,471,967 | -221,390 | 0.16% | 4,157,860 |
| 2025-03-05 | 2025-03-03 | 0.368 | 11,693,357 | -65,667 | 0.16% | 4,300,425 |
| 2025-03-04 | 2025-02-28 | 0.373 | 11,759,024 | +412,762 | 0.16% | 4,387,250 |
| 2025-03-03 | 2025-02-27 | 0.373 | 11,346,262 | -7,505 | 0.15% | 4,233,250 |
| 2025-02-27 | 2025-02-25 | 0.373 | 11,353,767 | -227,019 | 0.15% | 4,236,050 |
| 2025-02-26 | 2025-02-24 | 0.368 | 11,580,786 | +46,905 | 0.16% | 4,259,025 |
| 2025-02-25 | 2025-02-21 | 0.368 | 11,533,881 | +112,571 | 0.16% | 4,241,775 |
| 2025-02-24 | 2025-02-20 | 0.373 | 11,421,310 | -86,304 | 0.15% | 4,261,250 |
| 2025-02-21 | 2025-02-19 | 0.373 | 11,507,614 | +67,543 | 0.16% | 4,293,450 |
| 2025-02-20 | 2025-02-18 | 0.378 | 11,440,071 | +93,809 | 0.16% | 4,329,225 |
| 2025-02-18 | 2025-02-14 | 0.368 | 11,346,262 | +131,333 | 0.15% | 4,172,775 |
| 2025-02-14 | 2025-02-12 | 0.368 | 11,214,929 | -37,523 | 0.15% | 4,124,475 |
| 2025-02-13 | 2025-02-11 | 0.362 | 11,252,452 | +18,762 | 0.15% | 4,078,300 |
| 2025-02-12 | 2025-02-10 | 0.373 | 11,233,690 | +18,761 | 0.15% | 4,191,250 |
| 2025-01-09 | 2025-01-07 | 0.362 | 11,214,929 | +225,143 | 0.15% | 4,064,700 |
| 2025-01-06 | 2025-01-02 | 0.378 | 10,989,786 | -121,952 | 0.15% | 4,158,825 |
| 2024-12-12 | 2024-12-10 | 0.384 | 11,111,738 | +26,267 | 0.15% | 4,264,200 |
| 2024-12-09 | 2024-12-05 | 0.389 | 11,085,471 | +1,876 | 0.15% | 4,313,205 |
| 2024-11-28 | 2024-11-26 | 0.384 | 11,083,595 | +97,562 | 0.15% | 4,253,400 |
| 2024-11-25 | 2024-11-21 | 0.400 | 10,986,033 | -37,524 | 0.15% | 4,391,625 |
| 2024-11-22 | 2024-11-20 | 0.416 | 11,023,557 | +37,524 | 0.15% | 4,582,890 |
| 2024-11-15 | 2024-11-13 | 0.400 | 10,986,033 | +140,714 | 0.15% | 4,391,625 |
| 2024-11-14 | 2024-11-12 | 0.410 | 10,845,319 | +146,343 | 0.15% | 4,450,985 |
| 2024-11-11 | 2024-11-07 | 0.437 | 10,698,976 | +9,381 | 0.15% | 4,676,050 |
| 2024-10-25 | 2024-10-23 | 0.458 | 10,689,595 | +121,952 | 0.15% | 4,899,850 |
| 2024-10-23 | 2024-10-21 | 0.464 | 10,567,643 | -5,628 | 0.14% | 4,900,275 |
| 2024-10-16 | 2024-10-14 | 0.469 | 10,573,271 | +5,628 | 0.14% | 4,959,240 |
| 2024-10-15 | 2024-10-10 | 0.469 | 10,567,643 | +106,943 | 0.14% | 4,956,600 |
| 2024-10-10 | 2024-10-08 | 0.480 | 10,460,700 | -255,162 | 0.14% | 5,017,950 |
| 2024-10-09 | 2024-10-07 | 0.554 | 10,715,862 | -429,648 | 0.15% | 5,939,960 |
| 2024-10-08 | 2024-10-04 | 0.464 | 11,145,510 | +16,886 | 0.15% | 5,168,235 |
| 2024-10-04 | 2024-10-02 | 0.464 | 11,128,624 | +161,353 | 0.15% | 5,160,405 |
| 2024-10-02 | 2024-09-27 | 0.421 | 10,967,271 | +48,781 | 0.15% | 4,617,945 |
| 2024-08-28 | 2024-08-26 | 0.389 | 10,918,490 | -93,810 | 0.15% | 4,248,235 |
| 2024-08-27 | 2024-08-23 | 0.389 | 11,012,300 | +18,762 | 0.15% | 4,284,735 |
| 2024-08-26 | 2024-08-22 | 0.394 | 10,993,538 | +9,381 | 0.15% | 4,336,030 |
| 2024-08-16 | 2024-08-14 | 0.394 | 10,984,157 | -1,876 | 0.15% | 4,332,330 |
| 2024-08-15 | 2024-08-13 | 0.394 | 10,986,033 | +1,876 | 0.15% | 4,333,070 |
| 2024-08-08 | 2024-08-06 | 0.394 | 10,984,157 | +9,381 | 0.15% | 4,332,330 |
| 2024-08-07 | 2024-08-05 | 0.389 | 10,974,776 | +93,809 | 0.15% | 4,270,135 |
| 2024-08-06 | 2024-08-02 | 0.416 | 10,880,967 | +46,905 | 0.15% | 4,523,610 |
| 2024-08-02 | 2024-07-31 | 0.416 | 10,834,062 | +46,905 | 0.15% | 4,504,110 |
| 2024-07-26 | 2024-07-24 | 0.464 | 10,787,157 | +187,619 | 0.15% | 5,002,065 |
| 2024-07-24 | 2024-07-22 | 0.474 | 10,599,538 | -28,143 | 0.14% | 5,028,055 |
| 2024-07-23 | 2024-07-19 | 0.474 | 10,627,681 | +9,381 | 0.14% | 5,041,405 |
| 2024-07-19 | 2024-07-17 | 0.474 | 10,618,300 | +22,514 | 0.14% | 5,036,955 |
| 2024-07-18 | 2024-07-16 | 0.485 | 10,595,786 | +5,629 | 0.14% | 5,139,225 |
| 2024-06-27 | 2024-06-25 | 0.512 | 10,590,157 | +20,638 | 0.14% | 5,418,720 |
| 2024-06-26 | 2024-06-24 | 0.490 | 10,569,519 | +28,143 | 0.14% | 5,182,820 |
| 2024-06-18 | 2024-06-14 | 0.545 | 10,541,376 | +543,370 | 0.14% | 5,746,138 |
| 2024-06-13 | 2024-06-11 | 0.539 | 9,998,006 | -58,723 | 0.14% | 5,393,760 |
| 2024-06-11 | 2024-06-06 | 0.573 | 10,056,729 | -35,590 | 0.14% | 5,764,530 |
| 2024-06-07 | 2024-06-05 | 0.562 | 10,092,319 | +94,313 | 0.14% | 5,671,500 |
| 2024-06-05 | 2024-06-03 | 0.584 | 9,998,006 | -78,297 | 0.14% | 5,843,240 |
| 2024-06-04 | 2024-05-31 | 0.573 | 10,076,303 | +96,092 | 0.14% | 5,775,750 |
| 2024-05-28 | 2024-05-24 | 0.562 | 9,980,211 | -88,974 | 0.14% | 5,608,500 |
| 2024-05-27 | 2024-05-23 | 0.562 | 10,069,185 | +88,974 | 0.14% | 5,658,500 |
| 2024-05-21 | 2024-05-17 | 0.584 | 9,980,211 | -17,795 | 0.14% | 5,832,840 |
| 2024-05-20 | 2024-05-16 | 0.573 | 9,998,006 | +8,897 | 0.14% | 5,730,870 |
| 2024-05-17 | 2024-05-14 | 0.573 | 9,989,109 | +17,795 | 0.14% | 5,725,770 |
| 2024-05-16 | 2024-05-13 | 0.584 | 9,971,314 | +17,795 | 0.14% | 5,827,640 |
| 2024-05-10 | 2024-05-08 | 0.562 | 9,953,519 | +74,738 | 0.14% | 5,593,500 |
| 2024-05-08 | 2024-05-06 | 0.584 | 9,878,781 | +17,795 | 0.14% | 5,773,560 |
| 2024-05-07 | 2024-05-03 | 0.596 | 9,860,986 | -1,780 | 0.14% | 5,873,990 |
| 2024-05-06 | 2024-05-02 | 0.607 | 9,862,766 | -28,472 | 0.14% | 5,985,900 |
| 2024-05-03 | 2024-04-30 | 0.596 | 9,891,238 | -3,558 | 0.14% | 5,892,010 |
| 2024-04-30 | 2024-04-26 | 0.573 | 9,894,796 | +88,974 | 0.14% | 5,671,710 |
| 2024-04-25 | 2024-04-23 | 0.534 | 9,805,822 | +8,897 | 0.14% | 5,234,975 |
| 2024-04-24 | 2024-04-22 | 0.545 | 9,796,925 | +10,677 | 0.14% | 5,340,335 |
| 2024-04-23 | 2024-04-19 | 0.551 | 9,786,248 | -185,066 | 0.14% | 5,389,510 |
| 2024-04-19 | 2024-04-17 | 0.534 | 9,971,314 | -19,574 | 0.14% | 5,323,325 |
| 2024-04-18 | 2024-04-16 | 0.528 | 9,990,888 | +64,061 | 0.14% | 5,277,630 |
| 2024-04-17 | 2024-04-15 | 0.562 | 9,926,827 | +44,487 | 0.14% | 5,578,500 |
| 2024-04-16 | 2024-04-12 | 0.573 | 9,882,340 | +55,164 | 0.14% | 5,664,570 |
| 2024-04-11 | 2024-04-09 | 0.584 | 9,827,176 | -55,164 | 0.14% | 5,743,400 |
| 2024-04-10 | 2024-04-08 | 0.556 | 9,882,340 | +65,841 | 0.14% | 5,497,965 |
| 2024-04-09 | 2024-04-05 | 0.562 | 9,816,499 | -217,097 | 0.14% | 5,516,500 |
| 2024-04-08 | 2024-04-03 | 0.511 | 10,033,596 | +87,195 | 0.14% | 5,131,035 |
| 2024-04-02 | 2024-03-27 | 0.461 | 9,946,401 | +12,456 | 0.14% | 4,583,390 |
| 2024-03-28 | 2024-03-26 | 0.495 | 9,933,945 | -56,943 | 0.14% | 4,912,600 |
| 2024-03-27 | 2024-03-25 | 0.500 | 9,990,888 | -5,339 | 0.14% | 4,996,905 |
| 2024-03-26 | 2024-03-22 | 0.506 | 9,996,227 | +8,898 | 0.14% | 5,055,750 |
| 2024-03-20 | 2024-03-18 | 0.500 | 9,987,329 | -177,948 | 0.14% | 4,995,125 |
| 2024-03-19 | 2024-03-15 | 0.495 | 10,165,277 | +14,235 | 0.15% | 5,027,000 |
| 2024-03-15 | 2024-03-13 | 0.511 | 10,151,042 | +62,282 | 0.15% | 5,191,095 |
| 2024-03-14 | 2024-03-12 | 0.500 | 10,088,760 | +44,487 | 0.14% | 5,045,855 |
| 2024-03-13 | 2024-03-11 | 0.500 | 10,044,273 | +222,435 | 0.14% | 5,023,605 |
| 2024-03-12 | 2024-03-08 | 0.517 | 9,821,838 | +3,559 | 0.14% | 5,077,940 |
| 2024-03-11 | 2024-03-07 | 0.495 | 9,818,279 | -35,589 | 0.14% | 4,855,400 |
| 2024-03-01 | 2024-02-28 | 0.455 | 9,853,868 | -889,740 | 0.14% | 4,485,375 |
| 2024-02-29 | 2024-02-27 | 0.472 | 10,743,608 | -28,472 | 0.15% | 5,071,500 |
| 2024-02-28 | 2024-02-26 | 0.461 | 10,772,080 | -53,384 | 0.15% | 4,963,870 |
| 2024-02-27 | 2024-02-23 | 0.433 | 10,825,464 | -153,036 | 0.15% | 4,684,295 |
| 2024-02-23 | 2024-02-21 | 0.405 | 10,978,500 | +5,339 | 0.16% | 4,442,040 |
| 2024-02-20 | 2024-02-16 | 0.388 | 10,973,161 | +213,537 | 0.16% | 4,254,885 |
| 2024-02-19 | 2024-02-15 | 0.371 | 10,759,624 | +3,559 | 0.15% | 3,990,690 |
| 2024-02-08 | 2024-02-06 | 0.388 | 10,756,065 | +3,559 | 0.15% | 4,170,705 |
| 2024-02-07 | 2024-02-05 | 0.365 | 10,752,506 | -35,589 | 0.15% | 3,927,625 |
| 2024-02-06 | 2024-02-02 | 0.377 | 10,788,095 | +26,692 | 0.15% | 4,061,875 |
| 2024-01-29 | 2024-01-25 | 0.410 | 10,761,403 | +889,740 | 0.15% | 4,414,675 |
| 2024-01-24 | 2024-01-22 | 0.371 | 9,871,663 | -71,179 | 0.14% | 3,661,350 |
| 2024-01-23 | 2024-01-19 | 0.377 | 9,942,842 | +17,794 | 0.14% | 3,743,625 |
| 2024-01-22 | 2024-01-18 | 0.393 | 9,925,048 | +17,795 | 0.14% | 3,904,250 |
| 2024-01-19 | 2024-01-17 | 0.382 | 9,907,253 | -177,948 | 0.14% | 3,785,900 |
| 2024-01-18 | 2024-01-16 | 0.416 | 10,085,201 | +17,795 | 0.14% | 4,193,950 |
| 2024-01-17 | 2024-01-15 | 0.427 | 10,067,406 | +80,077 | 0.14% | 4,299,700 |
| 2024-01-15 | 2024-01-11 | 0.410 | 9,987,329 | -160,154 | 0.14% | 4,097,125 |
| 2024-01-12 | 2024-01-10 | 0.405 | 10,147,483 | +35,590 | 0.15% | 4,105,800 |
| 2024-01-11 | 2024-01-09 | 0.393 | 10,111,893 | -217,096 | 0.14% | 3,977,750 |
| 2024-01-10 | 2024-01-08 | 0.388 | 10,328,989 | -3,559 | 0.15% | 4,005,105 |
| 2024-01-09 | 2024-01-05 | 0.399 | 10,332,548 | +5,338 | 0.15% | 4,122,615 |
| 2024-01-08 | 2024-01-04 | 0.393 | 10,327,210 | -247,348 | 0.15% | 4,062,450 |
| 2024-01-04 | 2024-01-02 | 0.399 | 10,574,558 | -7,117,918 | 0.15% | 4,219,175 |
| 2024-01-03 | 2023-12-29 | 0.393 | 17,692,476 | -7,899,110 | 0.25% | 6,959,750 |
| 2024-01-02 | 2023-12-28 | 0.382 | 25,591,586 | +3,564,297 | 0.37% | 9,779,420 |
| 2023-12-29 | 2023-12-27 | 0.377 | 22,027,289 | +1,551,707 | 0.32% | 8,293,595 |
| 2023-12-28 | 2023-12-22 | 0.388 | 20,475,582 | -17,795 | 0.29% | 7,939,485 |
| 2023-12-27 | 2023-12-21 | 0.388 | 20,493,377 | +17,795 | 0.29% | 7,946,385 |
| 2023-12-21 | 2023-12-19 | 0.382 | 20,475,582 | +1,003,626 | 0.29% | 7,824,420 |
| 2023-12-19 | 2023-12-15 | 0.388 | 19,471,956 | -65,841 | 0.28% | 7,550,325 |
| 2023-12-18 | 2023-12-14 | 0.382 | 19,537,797 | -3,559 | 0.28% | 7,466,060 |
| 2023-12-15 | 2023-12-13 | 0.388 | 19,541,356 | +69,400 | 0.28% | 7,577,235 |
| 2023-12-14 | 2023-12-12 | 0.393 | 19,471,956 | +270,481 | 0.28% | 7,659,750 |
| 2023-12-13 | 2023-12-11 | 0.393 | 19,201,475 | +1,295,461 | 0.27% | 7,553,350 |
| 2023-12-12 | 2023-12-08 | 0.399 | 17,906,014 | +1,886,249 | 0.26% | 7,144,375 |
| 2023-12-11 | 2023-12-07 | 0.399 | 16,019,765 | +1,434,260 | 0.23% | 6,391,775 |
| 2023-12-08 | 2023-12-06 | 0.393 | 14,585,505 | +487,578 | 0.21% | 5,737,550 |
| 2023-12-07 | 2023-12-05 | 0.393 | 14,097,927 | +2,804,460 | 0.20% | 5,545,750 |
| 2023-12-06 | 2023-12-04 | 0.382 | 11,293,467 | -49,826 | 0.16% | 4,315,620 |
| 2023-12-05 | 2023-12-01 | 0.377 | 11,343,293 | -71,179 | 0.16% | 4,270,915 |
| 2023-12-04 | 2023-11-30 | 0.371 | 11,414,472 | +121,005 | 0.16% | 4,233,570 |
| 2023-12-01 | 2023-11-29 | 0.377 | 11,293,467 | -88,974 | 0.16% | 4,252,155 |
| 2023-11-30 | 2023-11-28 | 0.388 | 11,382,441 | +88,974 | 0.16% | 4,413,585 |
| 2023-11-03 | 2023-11-01 | 0.371 | 11,293,467 | +51,604 | 0.16% | 4,188,690 |
| 2023-11-01 | 2023-10-30 | 0.377 | 11,241,863 | +26,693 | 0.16% | 4,232,725 |
| 2023-10-30 | 2023-10-26 | 0.365 | 11,215,170 | +19,574 | 0.16% | 4,096,625 |
| 2023-10-16 | 2023-10-12 | 0.393 | 11,195,596 | +78,297 | 0.16% | 4,404,050 |
| 2023-10-03 | 2023-09-28 | 0.382 | 11,117,299 | +28,472 | 0.16% | 4,248,300 |
| 2023-09-29 | 2023-09-27 | 0.388 | 11,088,827 | +106,768 | 0.16% | 4,299,735 |
| 2023-08-22 | 2023-08-18 | 0.410 | 10,982,059 | -32,030 | 0.16% | 4,505,195 |
| 2023-08-18 | 2023-08-16 | 0.438 | 11,014,089 | -3,559 | 0.16% | 4,827,810 |
| 2023-08-17 | 2023-08-15 | 0.433 | 11,017,648 | -30,251 | 0.16% | 4,767,455 |
| 2023-08-14 | 2023-08-10 | 0.455 | 11,047,899 | -1,780 | 0.16% | 5,028,885 |
| 2023-08-11 | 2023-08-09 | 0.450 | 11,049,679 | -3,559 | 0.16% | 4,967,600 |
| 2023-08-10 | 2023-08-08 | 0.450 | 11,053,238 | +71,179 | 0.16% | 4,969,200 |
| 2023-08-09 | 2023-08-07 | 0.455 | 10,982,059 | -19,574 | 0.16% | 4,998,915 |
| 2023-08-08 | 2023-08-04 | 0.450 | 11,001,633 | +19,574 | 0.16% | 4,946,000 |
| 2023-08-01 | 2023-07-28 | 0.444 | 10,982,059 | -8,897 | 0.16% | 4,875,485 |
| 2023-07-31 | 2023-07-27 | 0.444 | 10,990,956 | -76,518 | 0.16% | 4,879,435 |
| 2023-07-28 | 2023-07-26 | 0.438 | 11,067,474 | +85,415 | 0.16% | 4,851,210 |
| 2023-07-27 | 2023-07-25 | 0.444 | 10,982,059 | -7,117 | 0.16% | 4,875,485 |
| 2023-07-26 | 2023-07-24 | 0.444 | 10,989,176 | -160,154 | 0.16% | 4,878,645 |
| 2023-07-25 | 2023-07-21 | 0.438 | 11,149,330 | +167,271 | 0.16% | 4,887,090 |
| 2023-07-21 | 2023-07-19 | 0.438 | 10,982,059 | -103,209 | 0.16% | 4,813,770 |
| 2023-07-20 | 2023-07-18 | 0.438 | 11,085,268 | +103,209 | 0.16% | 4,859,010 |
| 2023-07-04 | 2023-06-30 | 0.444 | 10,982,059 | +1,780 | 0.16% | 4,875,485 |
| 2023-06-30 | 2023-06-28 | 0.450 | 10,980,279 | +3,559 | 0.16% | 4,936,400 |
| 2023-06-26 | 2023-06-21 | 0.466 | 10,976,720 | +1,779 | 0.16% | 5,119,855 |
| 2023-06-20 | 2023-06-16 | 0.628 | 10,974,941 | +1,357,725 | 0.16% | 6,897,442 |
| 2023-06-19 | 2023-06-15 | 0.628 | 9,617,216 | +23,390 | 0.16% | 6,044,150 |
| 2023-06-13 | 2023-06-09 | 0.616 | 9,593,826 | +3,119 | 0.16% | 5,906,400 |
| 2023-06-05 | 2023-06-01 | 0.577 | 9,590,707 | +1,559 | 0.16% | 5,535,450 |
| 2023-06-02 | 2023-05-31 | 0.564 | 9,589,148 | +35,865 | 0.16% | 5,411,560 |
| 2023-05-30 | 2023-05-25 | 0.590 | 9,553,283 | -3,119 | 0.16% | 5,636,380 |
| 2023-05-29 | 2023-05-24 | 0.596 | 9,556,402 | +3,119 | 0.16% | 5,699,505 |
| 2023-05-03 | 2023-04-28 | 0.603 | 9,553,283 | -155,934 | 0.16% | 5,758,910 |
| 2023-04-28 | 2023-04-26 | 0.603 | 9,709,217 | -7,797 | 0.16% | 5,852,910 |
| 2023-04-27 | 2023-04-25 | 0.596 | 9,717,014 | +7,797 | 0.16% | 5,795,295 |
| 2023-04-24 | 2023-04-20 | 0.616 | 9,709,217 | -38,983 | 0.16% | 5,977,440 |
| 2023-04-17 | 2023-04-13 | 0.590 | 9,748,200 | -31,187 | 0.16% | 5,751,380 |
| 2023-04-06 | 2023-04-03 | 0.603 | 9,779,387 | +31,187 | 0.16% | 5,895,210 |
| 2023-04-04 | 2023-03-31 | 0.596 | 9,748,200 | -185,562 | 0.16% | 5,813,895 |
| 2023-04-03 | 2023-03-30 | 0.590 | 9,933,762 | -227,663 | 0.16% | 5,860,860 |
| 2023-03-30 | 2023-03-28 | 0.558 | 10,161,425 | +38,984 | 0.17% | 5,669,355 |
| 2023-03-17 | 2023-03-15 | 0.571 | 10,122,441 | +15,593 | 0.17% | 5,777,435 |
| 2023-03-06 | 2023-03-02 | 0.622 | 10,106,848 | +123,188 | 0.16% | 6,287,055 |
| 2023-02-28 | 2023-02-24 | 0.616 | 9,983,660 | +299,392 | 0.16% | 6,146,400 |
| 2023-02-20 | 2023-02-16 | 0.628 | 9,684,268 | -51,458 | 0.16% | 6,086,290 |
| 2023-02-17 | 2023-02-15 | 0.628 | 9,735,726 | +51,458 | 0.16% | 6,118,630 |
| 2023-02-16 | 2023-02-14 | 0.641 | 9,684,268 | -18,712 | 0.16% | 6,210,500 |
| 2023-02-14 | 2023-02-10 | 0.622 | 9,702,980 | +49,899 | 0.16% | 6,035,825 |
| 2023-02-10 | 2023-02-08 | 0.622 | 9,653,081 | -77,967 | 0.16% | 6,004,785 |
| 2023-02-07 | 2023-02-03 | 0.635 | 9,731,048 | +77,967 | 0.16% | 6,178,095 |
| 2023-02-03 | 2023-02-01 | 0.654 | 9,653,081 | -7,796 | 0.16% | 6,314,310 |
| 2023-02-02 | 2023-01-31 | 0.635 | 9,660,877 | -1,013,570 | 0.16% | 6,133,545 |
| 2023-01-30 | 2023-01-26 | 0.641 | 10,674,447 | +1,013,570 | 0.17% | 6,845,500 |
| 2023-01-27 | 2023-01-20 | 0.628 | 9,660,877 | +389,834 | 0.16% | 6,071,590 |
| 2023-01-12 | 2023-01-10 | 0.577 | 9,271,043 | -23,390 | 0.15% | 5,350,950 |
| 2023-01-11 | 2023-01-09 | 0.577 | 9,294,433 | +77,967 | 0.15% | 5,364,450 |
| 2022-12-30 | 2022-12-28 | 0.539 | 9,216,466 | +23,390 | 0.15% | 4,964,820 |
| 2022-11-29 | 2022-11-25 | 0.532 | 9,193,076 | -29,628 | 0.15% | 4,893,265 |
| 2022-11-25 | 2022-11-23 | 0.519 | 9,222,704 | -21 | 0.15% | 4,790,745 |
| 2022-11-18 | 2022-11-16 | 0.532 | 9,222,725 | -38,983 | 0.15% | 4,909,046 |
| 2022-11-11 | 2022-11-09 | 0.500 | 9,261,708 | -23,390 | 0.15% | 4,632,821 |
| 2022-11-09 | 2022-11-07 | 0.513 | 9,285,098 | -12,475 | 0.15% | 4,763,611 |
| 2022-11-08 | 2022-11-04 | 0.481 | 9,297,573 | -56,136 | 0.15% | 4,471,885 |
| 2022-11-04 | 2022-11-02 | 0.462 | 9,353,709 | +40,543 | 0.15% | 4,318,930 |
| 2022-11-03 | 2022-11-01 | 0.462 | 9,313,166 | -49,899 | 0.15% | 4,300,210 |
| 2022-11-01 | 2022-10-28 | 0.475 | 9,363,065 | +56,136 | 0.15% | 4,443,340 |
| 2022-10-31 | 2022-10-27 | 0.487 | 9,306,929 | +21,831 | 0.15% | 4,536,070 |
| 2022-10-18 | 2022-10-14 | 0.507 | 9,285,098 | +23,390 | 0.15% | 4,704,066 |
| 2022-10-17 | 2022-10-13 | 0.500 | 9,261,708 | +38,983 | 0.15% | 4,632,821 |
| 2022-10-11 | 2022-10-07 | 0.539 | 9,222,725 | -1,559 | 0.15% | 4,968,192 |
| 2022-10-05 | 2022-09-30 | 0.532 | 9,224,284 | +1,559 | 0.15% | 4,909,876 |
| 2022-09-30 | 2022-09-28 | 0.526 | 9,222,725 | +20,272 | 0.15% | 4,849,901 |
| 2022-09-29 | 2022-09-27 | 0.545 | 9,202,453 | +1,559 | 0.15% | 5,016,286 |
| 2022-09-28 | 2022-09-26 | 0.545 | 9,200,894 | +6,238 | 0.15% | 5,015,437 |
| 2022-09-26 | 2022-09-22 | 0.577 | 9,194,656 | +9,356 | 0.15% | 5,306,862 |
| 2022-09-20 | 2022-09-16 | 0.616 | 9,185,300 | -7,797 | 0.15% | 5,654,893 |
| 2022-09-19 | 2022-09-15 | 0.609 | 9,193,097 | +3,119 | 0.15% | 5,600,738 |
| 2022-09-16 | 2022-09-14 | 0.622 | 9,189,978 | +3,118 | 0.15% | 5,716,708 |
| 2022-09-14 | 2022-09-09 | 0.622 | 9,186,860 | -7,796 | 0.15% | 5,714,768 |
| 2022-09-13 | 2022-09-08 | 0.616 | 9,194,656 | +9,356 | 0.15% | 5,660,653 |
| 2022-08-12 | 2022-08-10 | 0.603 | 9,185,300 | -1 | 0.15% | 5,537,082 |
| 2022-08-09 | 2022-08-05 | 0.622 | 9,185,301 | -1,560 | 0.15% | 5,713,798 |
| 2022-08-04 | 2022-08-02 | 0.596 | 9,186,861 | +35,865 | 0.15% | 5,479,108 |
| 2022-08-03 | 2022-08-01 | 0.616 | 9,150,996 | +7,797 | 0.15% | 5,633,774 |
| 2022-08-02 | 2022-07-29 | 0.628 | 9,143,199 | +7,797 | 0.15% | 5,746,244 |
| 2022-07-19 | 2022-07-15 | 0.609 | 9,135,402 | +7,796 | 0.15% | 5,565,588 |
| 2022-07-18 | 2022-07-14 | 0.641 | 9,127,606 | +3,119 | 0.15% | 5,853,514 |
| 2022-07-15 | 2022-07-13 | 0.616 | 9,124,487 | +7,797 | 0.15% | 5,617,453 |
| 2022-07-12 | 2022-07-08 | 0.667 | 9,116,690 | -28,068 | 0.15% | 6,080,374 |
| 2022-07-11 | 2022-07-07 | 0.641 | 9,144,758 | +35,864 | 0.15% | 5,864,514 |
| 2022-07-08 | 2022-07-06 | 0.667 | 9,108,894 | +7,180 | 0.15% | 6,075,175 |
| 2022-06-28 | 2022-06-24 | 0.654 | 9,101,714 | +7,797 | 0.15% | 5,953,648 |
| 2022-06-27 | 2022-06-23 | 0.705 | 9,093,917 | +1,581 | 0.15% | 6,415,100 |
| 2022-06-21 | 2022-06-17 | 0.793 | 9,092,336 | +712,632 | 0.15% | 7,206,333 |
| 2022-06-20 | 2022-06-16 | 0.806 | 8,379,704 | -970,890 | 0.15% | 6,758,039 |
| 2022-06-15 | 2022-06-13 | 0.876 | 9,350,594 | +396,117 | 0.17% | 8,191,129 |
| 2022-06-14 | 2022-06-10 | 0.876 | 8,954,477 | +53,219 | 0.16% | 7,844,130 |
| 2022-06-13 | 2022-06-09 | 0.876 | 8,901,258 | +431,506 | 0.16% | 7,797,510 |
| 2022-06-10 | 2022-06-08 | 0.876 | 8,469,752 | +25,891 | 0.15% | 7,419,510 |
| 2022-06-08 | 2022-06-06 | 0.834 | 8,443,861 | -10,069 | 0.15% | 7,044,600 |
| 2022-06-06 | 2022-06-01 | 0.806 | 8,453,930 | -776,711 | 0.15% | 6,817,900 |
| 2022-06-02 | 2022-05-31 | 0.793 | 9,230,641 | +2,876 | 0.16% | 7,315,950 |
| 2022-06-01 | 2022-05-30 | 0.806 | 9,227,765 | -21,575 | 0.16% | 7,441,980 |
| 2022-05-27 | 2022-05-25 | 0.779 | 9,249,340 | -4,315 | 0.16% | 7,202,160 |
| 2022-05-26 | 2022-05-24 | 0.709 | 9,253,655 | +4,315 | 0.16% | 6,562,170 |
| 2022-05-24 | 2022-05-20 | 0.737 | 9,249,340 | +21,575 | 0.16% | 6,816,330 |
| 2022-05-23 | 2022-05-19 | 0.695 | 9,227,765 | +1,439 | 0.16% | 6,415,500 |
| 2022-05-18 | 2022-05-16 | 0.695 | 9,226,326 | +2,876 | 0.16% | 6,414,500 |
| 2022-05-16 | 2022-05-12 | 0.688 | 9,223,450 | +10,069 | 0.16% | 6,348,375 |
| 2022-05-13 | 2022-05-11 | 0.709 | 9,213,381 | +7,192 | 0.16% | 6,533,610 |
| 2022-05-12 | 2022-05-10 | 0.723 | 9,206,189 | +7,191 | 0.16% | 6,656,520 |
| 2022-05-11 | 2022-05-06 | 0.737 | 9,198,998 | +21,576 | 0.16% | 6,779,230 |
| 2022-05-05 | 2022-05-03 | 0.779 | 9,177,422 | -21,576 | 0.16% | 7,146,160 |
| 2022-05-03 | 2022-04-28 | 0.779 | 9,198,998 | -7,191 | 0.16% | 7,162,960 |
| 2022-04-29 | 2022-04-27 | 0.737 | 9,206,189 | +83,424 | 0.16% | 6,784,530 |
| 2022-04-28 | 2022-04-26 | 0.723 | 9,122,765 | +14,384 | 0.16% | 6,596,200 |
| 2022-04-27 | 2022-04-25 | 0.751 | 9,108,381 | +722,054 | 0.16% | 6,839,100 |
| 2022-04-26 | 2022-04-22 | 0.820 | 8,386,327 | +7,192 | 0.15% | 6,879,990 |
| 2022-04-25 | 2022-04-21 | 0.793 | 8,379,135 | +23,013 | 0.15% | 6,641,070 |
| 2022-04-22 | 2022-04-20 | 0.834 | 8,356,122 | +10,069 | 0.15% | 6,971,400 |
| 2022-04-20 | 2022-04-14 | 0.793 | 8,346,053 | -10,069 | 0.15% | 6,614,850 |
| 2022-04-19 | 2022-04-13 | 0.751 | 8,356,122 | +2,877 | 0.15% | 6,274,260 |
| 2022-04-13 | 2022-04-11 | 0.751 | 8,353,245 | +7,192 | 0.15% | 6,272,100 |
| 2022-04-07 | 2022-04-04 | 0.779 | 8,346,053 | -74,795 | 0.15% | 6,498,800 |
| 2022-03-31 | 2022-03-29 | 0.737 | 8,420,848 | +2,877 | 0.15% | 6,205,770 |
| 2022-03-30 | 2022-03-28 | 0.751 | 8,417,971 | +7,192 | 0.15% | 6,320,700 |
| 2022-03-29 | 2022-03-25 | 0.765 | 8,410,779 | +4,315 | 0.15% | 6,432,250 |
| 2022-03-28 | 2022-03-24 | 0.779 | 8,406,464 | -31,644 | 0.15% | 6,545,840 |
| 2022-03-25 | 2022-03-23 | 0.723 | 8,438,108 | +4,315 | 0.15% | 6,101,160 |
| 2022-03-22 | 2022-03-18 | 0.681 | 8,433,793 | -71,918 | 0.15% | 5,746,230 |
| 2022-03-21 | 2022-03-17 | 0.654 | 8,505,711 | -35,958 | 0.15% | 5,558,690 |
| 2022-03-17 | 2022-03-15 | 0.577 | 8,541,669 | -316,438 | 0.15% | 4,928,955 |
| 2022-03-14 | 2022-03-10 | 0.723 | 8,858,107 | -182,672 | 0.16% | 6,404,840 |
| 2022-03-11 | 2022-03-09 | 0.709 | 9,040,779 | -251,712 | 0.16% | 6,411,210 |
| 2022-03-08 | 2022-03-04 | 0.806 | 9,292,491 | -425,753 | 0.16% | 7,494,180 |
| 2022-03-07 | 2022-03-03 | 0.848 | 9,718,244 | +498,390 | 0.17% | 8,242,930 |
| 2022-03-04 | 2022-03-02 | 0.820 | 9,219,854 | -14,383 | 0.16% | 7,563,800 |
| 2022-03-03 | 2022-03-01 | 0.779 | 9,234,237 | -212,877 | 0.16% | 7,190,400 |
| 2022-03-01 | 2022-02-25 | 0.765 | 9,447,114 | -222,945 | 0.17% | 7,224,800 |
| 2022-02-28 | 2022-02-24 | 0.793 | 9,670,059 | +791,095 | 0.17% | 7,664,220 |
| 2022-02-24 | 2022-02-22 | 0.793 | 8,878,964 | -781,026 | 0.16% | 7,037,220 |
| 2022-02-23 | 2022-02-21 | 0.806 | 9,659,990 | +128,013 | 0.17% | 7,790,560 |
| 2022-02-18 | 2022-02-16 | 0.751 | 9,531,977 | -35,959 | 0.17% | 7,157,160 |
| 2022-02-17 | 2022-02-15 | 0.737 | 9,567,936 | -7,191 | 0.17% | 7,051,120 |
| 2022-02-16 | 2022-02-14 | 0.765 | 9,575,127 | -14,384 | 0.17% | 7,322,700 |
| 2022-02-10 | 2022-02-08 | 0.751 | 9,589,511 | -7,192 | 0.17% | 7,200,360 |
| 2022-01-17 | 2022-01-13 | 0.688 | 9,596,703 | -719,177 | 0.17% | 6,605,280 |
| 2022-01-14 | 2022-01-12 | 0.688 | 10,315,880 | +719,177 | 0.18% | 7,100,280 |
| 2022-01-10 | 2022-01-06 | 0.674 | 9,596,703 | -48,904 | 0.17% | 6,471,840 |
| 2021-12-21 | 2021-12-17 | 0.695 | 9,645,607 | -10,068 | 0.17% | 6,706,000 |
| 2021-12-20 | 2021-12-16 | 0.640 | 9,655,675 | -21,575 | 0.17% | 6,175,960 |
| 2021-12-17 | 2021-12-15 | 0.619 | 9,677,250 | +14,383 | 0.17% | 5,987,920 |
| 2021-12-13 | 2021-12-09 | 0.660 | 9,662,867 | +107,877 | 0.17% | 6,382,100 |
| 2021-12-09 | 2021-12-07 | 0.660 | 9,554,990 | +71,917 | 0.17% | 6,310,850 |
| 2021-12-03 | 2021-12-01 | 0.633 | 9,483,073 | -27,328 | 0.17% | 5,999,630 |
| 2021-12-02 | 2021-11-30 | 0.640 | 9,510,401 | -7,192 | 0.17% | 6,083,040 |
| 2021-12-01 | 2021-11-29 | 0.695 | 9,517,593 | -1,438 | 0.17% | 6,617,000 |
| 2021-11-25 | 2021-11-23 | 0.737 | 9,519,031 | -7,192 | 0.17% | 7,015,080 |
| 2021-11-24 | 2021-11-22 | 0.723 | 9,526,223 | -8,630 | 0.17% | 6,887,920 |
| 2021-11-23 | 2021-11-19 | 0.751 | 9,534,853 | +2,876 | 0.17% | 7,159,320 |
| 2021-11-19 | 2021-11-17 | 0.779 | 9,531,977 | -1,438 | 0.17% | 7,422,240 |
| 2021-11-17 | 2021-11-15 | 0.765 | 9,533,415 | +71,918 | 0.17% | 7,290,800 |
| 2021-11-03 | 2021-11-01 | 0.751 | 9,461,497 | -14,384 | 0.17% | 7,104,240 |
| 2021-11-01 | 2021-10-28 | 0.779 | 9,475,881 | +140,959 | 0.17% | 7,378,560 |
| 2021-10-29 | 2021-10-27 | 0.793 | 9,334,922 | +123,698 | 0.17% | 7,398,600 |
| 2021-10-28 | 2021-10-26 | 0.834 | 9,211,224 | +57,535 | 0.16% | 7,684,800 |
| 2021-10-27 | 2021-10-25 | 0.848 | 9,153,689 | +107,876 | 0.16% | 7,764,080 |
| 2021-10-26 | 2021-10-22 | 0.820 | 9,045,813 | +60,411 | 0.16% | 7,421,020 |
| 2021-10-25 | 2021-10-21 | 0.862 | 8,985,402 | +107,877 | 0.16% | 7,746,280 |
| 2021-10-22 | 2021-10-20 | 0.876 | 8,877,525 | +205,684 | 0.16% | 7,776,720 |
| 2021-10-21 | 2021-10-19 | 0.946 | 8,671,841 | +6,702,733 | 0.15% | 8,199,440 |
| 2021-10-20 | 2021-10-18 | 0.946 | 1,969,108 | +2,877 | 0.03% | 1,861,840 |
| 2021-10-19 | 2021-10-15 | 0.862 | 1,966,231 | +1,234,108 | 0.03% | 1,695,080 |
| 2021-10-18 | 2021-10-12 | 0.834 | 732,123 | +25,891 | 0.01% | 610,800 |
| 2021-10-15 | 2021-10-11 | 0.848 | 706,232 | +28,767 | 0.01% | 599,020 |
| 2021-10-12 | 2021-10-08 | 0.862 | 677,465 | -10,069 | 0.01% | 584,040 |
| 2021-10-08 | 2021-10-06 | 0.904 | 687,534 | -31,643 | 0.01% | 621,400 |
| 2021-10-07 | 2021-10-05 | 0.876 | 719,177 | +20,137 | 0.01% | 630,000 |
| 2021-10-05 | 2021-09-30 | 0.751 | 699,040 | -753,698 | 0.01% | 524,880 |
| 2021-10-04 | 2021-09-29 | 0.751 | 1,452,738 | +17,260 | 0.03% | 1,090,800 |
| 2021-09-30 | 2021-09-28 | 0.793 | 1,435,478 | +714,862 | 0.03% | 1,137,720 |
| 2021-09-29 | 2021-09-27 | 0.723 | 720,616 | -102,123 | 0.01% | 521,040 |
| 2021-09-28 | 2021-09-24 | 0.806 | 822,739 | -8,630 | 0.01% | 663,520 |
| 2021-09-27 | 2021-09-23 | 0.862 | 831,369 | -23,014 | 0.01% | 716,720 |
| 2021-09-24 | 2021-09-21 | 0.834 | 854,383 | -7,191 | 0.02% | 712,800 |
| 2021-09-23 | 2021-09-20 | 0.820 | 861,574 | +38,835 | 0.02% | 706,820 |
| 2021-09-21 | 2021-09-17 | 0.862 | 822,739 | -980,958 | 0.01% | 709,280 |
| 2021-09-20 | 2021-09-16 | 0.932 | 1,803,697 | +300,616 | 0.03% | 1,680,360 |
| 2021-09-17 | 2021-09-15 | 0.987 | 1,503,081 | -697,602 | 0.03% | 1,483,900 |
| 2021-09-16 | 2021-09-14 | 0.834 | 2,200,683 | +1,152,122 | 0.04% | 1,836,000 |
| 2021-09-15 | 2021-09-13 | 0.904 | 1,048,561 | +31,644 | 0.02% | 947,700 |
| 2021-09-14 | 2021-09-10 | 0.779 | 1,016,917 | +30,206 | 0.02% | 791,840 |
| 2021-09-13 | 2021-09-09 | 0.779 | 986,711 | -70,480 | 0.02% | 768,320 |
| 2021-09-10 | 2021-09-08 | 0.723 | 1,057,191 | +487,603 | 0.02% | 764,400 |
| 2021-09-09 | 2021-09-07 | 0.695 | 569,588 | -21,576 | 0.01% | 396,000 |
| 2021-09-08 | 2021-09-06 | 0.667 | 591,164 | +145,274 | 0.01% | 394,560 |
| 2021-09-07 | 2021-09-03 | 0.667 | 445,890 | +136,644 | 0.01% | 297,600 |
| 2021-09-03 | 2021-09-01 | 0.654 | 309,246 | +23,013 | 0.01% | 202,100 |
| 2021-09-02 | 2021-08-31 | 0.674 | 286,233 | -110,753 | 0.01% | 193,030 |
| 2021-09-01 | 2021-08-30 | 0.654 | 396,986 | -28,767 | 0.01% | 259,440 |
| 2021-08-30 | 2021-08-26 | 0.619 | 425,753 | -71,918 | 0.01% | 263,440 |
| 2021-08-23 | 2021-08-19 | 0.570 | 497,671 | +31,644 | 0.01% | 283,720 |
| 2021-08-19 | 2021-08-17 | 0.612 | 466,027 | +86,301 | 0.01% | 285,120 |
| 2021-08-18 | 2021-08-16 | 0.660 | 379,726 | -50,342 | 0.01% | 250,800 |
| 2021-08-17 | 2021-08-13 | 0.612 | 430,068 | -7,192 | 0.01% | 263,120 |
| 2021-08-13 | 2021-08-11 | 0.577 | 437,260 | -41,712 | 0.01% | 252,320 |
| 2021-08-11 | 2021-08-09 | 0.570 | 478,972 | +43,151 | 0.01% | 273,060 |
| 2021-08-09 | 2021-08-05 | 0.570 | 435,821 | +41,712 | 0.01% | 248,460 |
| 2021-08-03 | 2021-07-30 | 0.598 | 394,109 | -10,069 | 0.01% | 235,640 |
| 2021-07-30 | 2021-07-28 | 0.542 | 404,178 | -71,917 | 0.01% | 219,180 |
| 2021-07-29 | 2021-07-27 | 0.528 | 476,095 | +73,356 | 0.01% | 251,560 |
| 2021-07-28 | 2021-07-26 | 0.577 | 402,739 | -559,520 | 0.01% | 232,400 |
| 2021-07-26 | 2021-07-22 | 0.577 | 962,259 | +37,397 | 0.02% | 555,270 |
| 2021-07-22 | 2021-07-20 | 0.542 | 924,862 | +489,041 | 0.02% | 501,540 |
| 2021-07-21 | 2021-07-19 | 0.556 | 435,821 | -197,055 | 0.01% | 242,400 |
| 2021-07-20 | 2021-07-16 | 0.521 | 632,876 | -71,918 | 0.01% | 330,000 |
| 2021-07-19 | 2021-07-15 | 0.508 | 704,794 | -71,918 | 0.01% | 357,700 |
| 2021-07-16 | 2021-07-14 | 0.514 | 776,712 | +64,726 | 0.01% | 399,600 |
| 2021-07-15 | 2021-07-13 | 0.521 | 711,986 | -93,493 | 0.01% | 371,250 |
| 2021-07-14 | 2021-07-12 | 0.514 | 805,479 | +71,918 | 0.01% | 414,400 |
| 2021-07-12 | 2021-07-08 | 0.508 | 733,561 | -84,863 | 0.01% | 372,300 |
| 2021-07-09 | 2021-07-07 | 0.542 | 818,424 | -1,150,684 | 0.01% | 443,820 |
| 2021-07-08 | 2021-07-06 | 0.542 | 1,969,108 | -1,222,601 | 0.03% | 1,067,820 |
| 2021-07-07 | 2021-07-05 | 0.549 | 3,191,709 | -73,356 | 0.06% | 1,753,010 |
| 2021-07-05 | 2021-06-30 | 0.542 | 3,265,065 | +46,027 | 0.06% | 1,770,600 |
| 2021-06-29 | 2021-06-25 | 0.563 | 3,219,038 | -48,904 | 0.06% | 1,812,780 |
| 2021-06-28 | 2021-06-24 | 0.577 | 3,267,942 | -57,534 | 0.06% | 1,885,760 |
| 2021-06-25 | 2021-06-23 | 0.619 | 3,325,476 | +71,918 | 0.06% | 2,057,680 |
| 2021-06-24 | 2021-06-22 | 0.605 | 3,253,558 | -97,808 | 0.06% | 1,967,940 |
| 2021-06-23 | 2021-06-21 | 0.591 | 3,351,366 | +34,520 | 0.06% | 1,980,500 |
| 2021-06-22 | 2021-06-18 | 0.563 | 3,316,846 | -80,548 | 0.06% | 1,867,860 |
| 2021-06-21 | 2021-06-17 | 0.563 | 3,397,394 | -35,959 | 0.06% | 1,913,220 |
| 2021-06-18 | 2021-06-16 | 0.556 | 3,433,353 | -2,876 | 0.06% | 1,909,600 |
| 2021-06-17 | 2021-06-15 | 0.549 | 3,436,229 | -25,891 | 0.06% | 1,887,310 |
| 2021-06-16 | 2021-06-11 | 0.535 | 3,462,120 | +362,466 | 0.06% | 1,853,390 |
| 2021-06-15 | 2021-06-10 | 0.521 | 3,099,654 | +1,855,477 | 0.05% | 1,616,250 |
| 2021-06-07 | 2021-06-03 | 0.501 | 1,244,177 | -47,466 | 0.02% | 622,800 |
| 2021-06-03 | 2021-06-01 | 0.452 | 1,291,643 | +102,124 | 0.02% | 583,700 |
| 2021-05-28 | 2021-05-26 | 0.445 | 1,189,519 | +5,753 | 0.02% | 529,280 |
| 2021-05-24 | 2021-05-20 | 0.494 | 1,183,766 | +7,192 | 0.02% | 584,330 |
| 2021-05-17 | 2021-05-13 | 0.521 | 1,176,574 | +90,616 | 0.02% | 613,500 |
| 2021-05-12 | 2021-05-10 | 0.591 | 1,085,958 | +97,808 | 0.02% | 641,750 |
| 2021-05-11 | 2021-05-07 | 0.535 | 988,150 | +123,699 | 0.02% | 528,990 |
| 2021-05-04 | 2021-04-30 | 0.542 | 864,451 | -93,493 | 0.02% | 468,780 |
| 2021-04-29 | 2021-04-27 | 0.508 | 957,944 | -35,959 | 0.02% | 486,180 |
| 2021-04-28 | 2021-04-26 | 0.487 | 993,903 | -89,178 | 0.02% | 483,700 |
| 2021-04-27 | 2021-04-23 | 0.445 | 1,083,081 | +44,589 | 0.02% | 481,920 |
| 2021-04-26 | 2021-04-22 | 0.452 | 1,038,492 | -57,534 | 0.02% | 469,300 |
| 2021-04-23 | 2021-04-21 | 0.445 | 1,096,026 | +57,534 | 0.02% | 487,680 |
| 2021-04-22 | 2021-04-20 | 0.459 | 1,038,492 | +116,507 | 0.02% | 476,520 |
| 2021-04-20 | 2021-04-16 | 0.452 | 921,985 | +125,136 | 0.02% | 416,650 |
| 2021-04-19 | 2021-04-15 | 0.438 | 796,849 | -28,767 | 0.01% | 349,020 |
| 2021-04-14 | 2021-04-12 | 0.445 | 825,616 | +28,767 | 0.01% | 367,360 |
| 2021-03-31 | 2021-03-29 | 0.466 | 796,849 | +35,959 | 0.01% | 371,180 |
| 2021-03-25 | 2021-03-23 | 0.494 | 760,890 | -17,260 | 0.01% | 375,590 |
| 2021-03-15 | 2021-03-11 | 0.535 | 778,150 | +17,260 | 0.01% | 416,570 |
| 2021-03-10 | 2021-03-08 | 0.521 | 760,890 | +143,836 | 0.01% | 396,750 |
| 2021-03-09 | 2021-03-05 | 0.535 | 617,054 | +94,931 | 0.01% | 330,330 |
| 2021-03-08 | 2021-03-04 | 0.542 | 522,123 | +247,397 | 0.01% | 283,140 |
| 2021-03-05 | 2021-03-03 | 0.570 | 274,726 | +35,959 | 0.00% | 156,620 |
| 2021-03-01 | 2021-02-25 | 0.584 | 238,767 | +56,096 | 0.00% | 139,440 |
| 2021-02-26 | 2021-02-24 | 0.549 | 182,671 | +136,644 | 0.00% | 100,330 |
| 2021-02-24 | 2021-02-22 | 0.647 | 46,027 | -110,754 | 0.00% | 29,760 |
| 2021-02-23 | 2021-02-19 | 0.605 | 156,781 | +21,576 | 0.00% | 94,830 |
| 2021-02-22 | 2021-02-18 | 0.584 | 135,205 | -93,493 | 0.00% | 78,960 |
| 2021-02-19 | 2021-02-17 | 0.633 | 228,698 | +149,588 | 0.00% | 144,690 |
| 2021-02-18 | 2021-02-16 | 0.688 | 79,110 | +48,905 | 0.00% | 54,450 |
| 2021-02-17 | 2021-02-11 | 0.466 | 30,205 | +7,191 | 0.00% | 14,070 |
| 2021-01-22 | 2021-01-20 | 0.424 | 23,014 | +5,754 | 0.00% | 9,760 |
| 2020-12-22 | 2020-12-18 | 0.403 | 17,260 | -38,836 | 0.00% | 6,960 |
| 2020-12-21 | 2020-12-17 | 0.403 | 56,096 | +38,836 | 0.00% | 22,620 |
| 2020-11-03 | 2020-10-30 | 0.424 | 17,260 | -7,192 | 0.00% | 7,320 |
| 2020-10-23 | 2020-10-21 | 0.382 | 24,452 | +24,452 | 0.00% | 9,350 |
| 2020-07-29 | 2020-07-27 | 0.452 | 0 | -110,753 | ||
| 2020-07-09 | 2020-07-07 | 0.473 | 110,753 | +110,753 | 0.00% | 52,360 |
| 2018-05-30 | 2018-05-28 | 1.380 | 0 | -79,154 | ||
| 2018-05-23 | 2018-05-18 | 1.364 | 79,154 | +79,154 | 0.00% | 108,000 |
| 2015-07-03 | 2015-06-30 | 3.300 | 0 | -501,936 | ||
| 2015-07-02 | 2015-06-29 | 3.285 | 501,936 | -1,280,133 | 0.01% | 1,648,619 |
| 2015-06-30 | 2015-06-26 | 3.578 | 1,782,069 | -64,850 | 0.03% | 6,375,360 |
| 2015-06-26 | 2015-06-24 | 3.763 | 1,846,919 | +64,850 | 0.04% | 6,949,121 |
| 2015-06-15 | 2015-06-11 | 3.701 | 1,782,069 | -229,568 | 0.03% | 6,595,200 |
| 2015-06-12 | 2015-06-10 | 3.608 | 2,011,637 | +2,011,637 | 0.04% | 7,258,681 |
| 2015-05-14 | 2015-05-12 | 2.760 | 0 | -18,158 | ||
| 2015-05-13 | 2015-05-11 | 2.745 | 18,158 | +18,158 | 0.00% | 49,840 |
| 2015-05-08 | 2015-05-06 | 2.714 | 0 | -11,673 | ||
| 2015-05-07 | 2015-05-05 | 2.560 | 11,673 | +11,673 | 0.00% | 29,880 |
| 2015-05-06 | 2015-05-04 | 2.760 | 0 | -38,910 | ||
| 2015-05-04 | 2015-04-29 | 2.174 | 38,910 | +38,910 | 0.00% | 84,600 |
| 2015-01-07 | 2015-01-05 | 1.619 | 0 | -8,430 | ||
| 2014-12-23 | 2014-12-19 | 1.635 | 8,430 | -8,431 | 0.00% | 13,779 |
| 2014-08-21 | 2014-08-19 | 2.128 | 16,861 | -8,430 | 0.00% | 35,880 |
| 2014-01-22 | 2014-01-20 | 1.480 | 25,291 | -8,431 | 0.00% | 37,439 |
| 2013-10-18 | 2013-10-16 | 1.681 | 33,722 | -8,430 | 0.00% | 56,680 |
| 2013-07-26 | 2013-07-24 | 1.758 | 42,152 | -8,431 | 0.00% | 74,099 |
| 2013-05-15 | 2013-05-13 | 1.604 | 50,583 | -25,940 | 0.00% | 81,120 |
| 2013-05-10 | 2013-05-08 | 1.557 | 76,523 | +25,940 | 0.00% | 119,181 |
| 2012-12-20 | 2012-12-18 | 1.866 | 50,583 | -25,940 | 0.00% | 94,380 |
| 2012-12-18 | 2012-12-14 | 1.820 | 76,523 | +25,940 | 0.00% | 139,241 |
| 2012-08-02 | 2012-07-31 | 1.727 | 50,583 | -6,485 | 0.00% | 87,360 |
| 2012-08-01 | 2012-07-30 | 1.712 | 57,068 | +6,485 | 0.00% | 97,680 |
| 2012-06-06 | 2012-06-04 | 1.835 | 50,583 | -8,430 | 0.00% | 92,820 |
| 2012-05-31 | 2012-05-29 | 1.850 | 59,013 | -34,987 | 0.00% | 109,200 |
| 2012-01-31 | 2012-01-27 | 1.742 | 94,000 | -25,939 | 0.00% | 163,794 |
| 2012-01-27 | 2012-01-20 | 1.712 | 119,939 | +34,986 | 0.00% | 205,294 |
| 2012-01-19 | 2012-01-17 | 1.696 | 84,953 | -8,431 | 0.00% | 144,100 |
| 2012-01-03 | 2011-12-29 | 1.604 | 93,384 | -8,430 | 0.00% | 149,761 |
| 2011-12-13 | 2011-12-09 | 1.696 | 101,814 | +25,940 | 0.00% | 172,700 |
| 2011-11-18 | 2011-11-16 | 1.742 | 75,874 | -8,431 | 0.00% | 132,210 |
| 2011-10-12 | 2011-10-10 | 1.141 | 84,305 | -8,430 | 0.00% | 96,200 |
| 2011-10-06 | 2011-10-03 | 1.064 | 92,735 | -8,430 | 0.00% | 98,670 |
| 2011-09-30 | 2011-09-27 | 1.187 | 101,165 | -8,431 | 0.00% | 120,119 |
| 2011-09-19 | 2011-09-15 | 1.450 | 109,596 | -8,430 | 0.00% | 158,860 |
| 2011-09-06 | 2011-09-02 | 1.850 | 118,026 | -16,861 | 0.00% | 218,399 |
| 2011-08-31 | 2011-08-29 | 1.773 | 134,887 | -84,305 | 0.00% | 239,199 |
| 2011-08-26 | 2011-08-24 | 1.789 | 219,192 | -59,013 | 0.00% | 392,080 |
| 2011-08-25 | 2011-08-23 | 1.820 | 278,205 | -50,583 | 0.01% | 506,220 |
| 2011-08-23 | 2011-08-19 | 1.804 | 328,788 | -8,430 | 0.01% | 593,190 |
| 2011-08-17 | 2011-08-15 | 1.897 | 337,218 | -261,344 | 0.01% | 639,599 |
| 2011-08-11 | 2011-08-09 | 1.789 | 598,562 | -16,861 | 0.01% | 1,070,679 |
| 2011-08-10 | 2011-08-08 | 1.943 | 615,423 | -193,901 | 0.01% | 1,195,739 |
| 2011-08-09 | 2011-08-05 | 1.958 | 809,324 | -8,430 | 0.02% | 1,584,960 |
| 2011-08-05 | 2011-08-03 | 2.113 | 817,754 | -25,292 | 0.02% | 1,727,569 |
| 2011-08-04 | 2011-08-02 | 2.190 | 843,046 | -19,455 | 0.02% | 1,846,001 |
| 2011-08-02 | 2011-07-29 | 2.221 | 862,501 | -75,874 | 0.02% | 1,915,201 |
| 2011-08-01 | 2011-07-28 | 2.221 | 938,375 | -33,722 | 0.02% | 2,083,681 |
| 2011-07-29 | 2011-07-27 | 2.236 | 972,097 | -33,721 | 0.02% | 2,173,551 |
| 2011-07-26 | 2011-07-22 | 2.298 | 1,005,818 | -22,698 | 0.02% | 2,310,989 |
| 2011-07-22 | 2011-07-20 | 2.159 | 1,028,516 | -33,722 | 0.02% | 2,220,400 |
| 2011-07-20 | 2011-07-18 | 2.190 | 1,062,238 | -42,152 | 0.02% | 2,325,961 |
| 2011-07-19 | 2011-07-15 | 2.236 | 1,104,390 | -118,026 | 0.02% | 2,469,350 |
| 2011-07-13 | 2011-07-11 | 2.251 | 1,222,416 | -143,318 | 0.02% | 2,752,099 |
| 2011-07-12 | 2011-07-08 | 2.282 | 1,365,734 | -160,179 | 0.03% | 3,116,880 |
| 2011-07-08 | 2011-07-06 | 2.205 | 1,525,913 | -84,304 | 0.03% | 3,364,791 |
| 2011-06-20 | 2011-06-16 | 2.082 | 1,610,217 | +371,588 | 0.03% | 3,352,049 |
| 2011-05-18 | 2011-05-16 | 2.558 | 1,238,629 | +43,840 | 0.03% | 3,168,134 |
| 2011-04-21 | 2011-04-19 | 3.085 | 1,194,789 | -6,255 | 0.03% | 3,686,301 |
| 2010-12-03 | 2010-12-01 | 2.925 | 1,201,044 | -6,255 | 0.03% | 3,513,600 |
| 2010-10-18 | 2010-10-14 | 3.501 | 1,207,299 | -43,789 | 0.03% | 4,226,698 |
| 2010-09-29 | 2010-09-27 | 3.005 | 1,251,088 | +1,251,088 | 0.03% | 3,760,001 |
| 2010-08-30 | 2010-08-26 | 2.702 | 0 | -28,775 | ||
| 2010-08-24 | 2010-08-20 | 2.846 | 28,775 | +28,775 | 0.00% | 81,880 |
| 2010-08-23 | 2010-08-19 | 2.862 | 0 | -18,766 | ||
| 2010-08-19 | 2010-08-17 | 2.766 | 18,766 | -18,767 | 0.00% | 51,899 |
| 2010-08-17 | 2010-08-13 | 2.750 | 37,533 | +37,533 | 0.00% | 103,201 |
| 2010-08-11 | 2010-08-09 | 2.766 | 0 | -56,299 | ||
| 2010-08-10 | 2010-08-06 | 2.782 | 56,299 | +56,299 | 0.00% | 156,600 |
| 2010-04-30 | 2010-04-28 | 3.037 | 0 | -7,507 | ||
| 2010-03-15 | 2010-03-11 | 3.469 | 7,507 | -3,753 | 0.00% | 26,042 |
| 2009-10-19 | 2009-10-15 | 3.789 | 11,260 | -168,897 | 0.00% | 42,661 |
| 2009-10-16 | 2009-10-14 | 3.709 | 180,157 | +168,897 | 0.00% | 668,161 |
| 2009-07-29 | 2009-07-27 | 4.044 | 11,260 | -62,554 | 0.00% | 45,541 |
| 2009-07-28 | 2009-07-24 | 3.725 | 73,814 | +62,554 | 0.00% | 274,939 |
| 2008-09-02 | 2008-08-29 | 2.989 | 11,260 | +7,507 | 0.00% | 33,661 |
| 2008-09-01 | 2008-08-28 | 2.909 | 3,753 | -7,507 | 0.00% | 10,919 |
| 2008-08-28 | 2008-08-26 | 2.814 | 11,260 | +7,507 | 0.00% | 31,681 |
| 2008-06-12 | 2008-06-10 | 6.506 | 3,753 | +82 | 0.00% | 24,416 |
| 2008-03-17 | 2008-03-13 | 5.035 | 3,671 | +3,671 | 0.00% | 18,482 |
| 2007-06-26 | 2007-06-22 | 8.108 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy