History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 16,746,000 +0 0.21% 7,200,780
2025-10-13 2025-10-09 0.430 16,746,000 +0 0.21% 7,200,780
2025-10-10 2025-10-08 0.420 16,746,000 +0 0.21% 7,033,320
2025-10-09 2025-10-06 0.420 16,746,000 +0 0.21% 7,033,320
2025-10-08 2025-10-03 0.425 16,746,000 +476,000 0.21% 7,117,050
2025-10-06 2025-10-02 0.420 16,270,000 +832,000 0.21% 6,833,400
2025-09-08 2025-09-04 0.395 15,438,000 +356,000 0.20% 6,098,010
2025-08-19 2025-08-15 0.420 15,082,000 -100,000 0.19% 6,334,440
2025-08-14 2025-08-12 0.410 15,182,000 +20,000 0.19% 6,224,620
2025-07-14 2025-07-10 0.390 15,162,000 -472,000 0.19% 5,913,180
2025-07-08 2025-07-04 0.390 15,634,000 +94,000 0.20% 6,097,260
2025-07-07 2025-07-03 0.390 15,540,000 +472,000 0.20% 6,060,600
2025-06-30 2025-06-26 0.385 15,068,000 +10,000 0.19% 5,801,180
2025-06-27 2025-06-25 0.425 15,058,000 +70,000 0.19% 6,399,650
2025-06-25 2025-06-23 0.425 14,988,000 -100,000 0.19% 6,369,900
2025-06-24 2025-06-20 0.415 15,088,000 -526,000 0.19% 6,261,520
2025-06-19 2025-06-17 0.448 15,614,000 -196,000 0.20% 6,990,634
2025-06-18 2025-06-16 0.448 15,810,000 +978,714 0.20% 7,078,386
2025-06-17 2025-06-13 0.448 14,831,286 +183,867 0.20% 6,640,200
2025-06-16 2025-06-12 0.437 14,647,419 +562,857 0.20% 6,401,740
2025-02-27 2025-02-25 0.373 14,084,562 -375,238 0.19% 5,254,900
2025-02-13 2025-02-11 0.362 14,459,800 +93,810 0.20% 5,240,760
2025-02-12 2025-02-10 0.373 14,365,990 +281,428 0.19% 5,359,900
2024-12-20 2024-12-18 0.378 14,084,562 -28,143 0.19% 5,329,970
2024-12-17 2024-12-13 0.389 14,112,705 -234,524 0.19% 5,491,060
2024-11-15 2024-11-13 0.400 14,347,229 -28,142 0.19% 5,735,250
2024-10-24 2024-10-22 0.458 14,375,371 -22,515 0.20% 6,589,320
2024-10-21 2024-10-17 0.448 14,397,886 -22,514 0.20% 6,446,160
2024-10-14 2024-10-09 0.448 14,420,400 +56,286 0.20% 6,456,240
2024-10-10 2024-10-08 0.480 14,364,114 +69,419 0.19% 6,890,400
2024-10-09 2024-10-07 0.554 14,294,695 +232,647 0.19% 7,923,760
2024-10-04 2024-10-02 0.464 14,062,048 -210,133 0.19% 6,520,650
2024-10-03 2024-09-30 0.432 14,272,181 -1,876 0.19% 6,161,670
2024-09-30 2024-09-26 0.405 14,274,057 -46,905 0.19% 5,782,080
2024-07-24 2024-07-22 0.474 14,320,962 -136,962 0.19% 6,793,370
2024-07-23 2024-07-19 0.474 14,457,924 -3,752 0.20% 6,858,340
2024-07-19 2024-07-17 0.474 14,461,676 +60,038 0.20% 6,860,120
2024-07-17 2024-07-15 0.496 14,401,638 -140,714 0.20% 7,138,680
2024-07-12 2024-07-10 0.480 14,542,352 +93,809 0.20% 6,975,900
2024-07-11 2024-07-09 0.501 14,448,543 +33,772 0.20% 7,238,940
2024-06-27 2024-06-25 0.512 14,414,771 -187,619 0.20% 7,375,680
2024-06-25 2024-06-21 0.517 14,602,390 -375,239 0.20% 7,549,510
2024-06-18 2024-06-14 0.545 14,977,629 +772,043 0.20% 8,164,353
2024-06-17 2024-06-13 0.545 14,205,586 +88,974 0.20% 7,743,510
2024-06-11 2024-06-06 0.573 14,116,612 -97,871 0.20% 8,091,660
2024-05-30 2024-05-28 0.584 14,214,483 +711,792 0.20% 8,307,520
2024-05-27 2024-05-23 0.562 13,502,691 +97,871 0.19% 7,588,000
2024-05-20 2024-05-16 0.573 13,404,820 -94,312 0.19% 7,683,660
2024-05-14 2024-05-10 0.584 13,499,132 +67,620 0.19% 7,889,440
2024-05-13 2024-05-09 0.573 13,431,512 +44,487 0.19% 7,698,960
2024-05-09 2024-05-07 0.573 13,387,025 +26,692 0.19% 7,673,460
2024-05-03 2024-04-30 0.596 13,360,333 -7,118 0.19% 7,958,480
2024-04-30 2024-04-26 0.573 13,367,451 -37,369 0.19% 7,662,240
2024-04-12 2024-04-10 0.584 13,404,820 -106,769 0.19% 7,834,320
2024-04-10 2024-04-08 0.556 13,511,589 -16,015 0.19% 7,517,070
2024-04-08 2024-04-03 0.511 13,527,604 +16,015 0.19% 6,917,820
2024-03-26 2024-03-22 0.506 13,511,589 -1,779 0.19% 6,833,700
2024-03-18 2024-03-14 0.506 13,513,368 -30,073 0.19% 6,834,600
2024-03-14 2024-03-12 0.500 13,543,441 -622,818 0.19% 6,773,701
2024-02-14 2024-02-07 0.382 14,166,259 -58,723 0.20% 5,413,412
2023-11-16 2023-11-14 0.377 14,224,982 -26,692 0.20% 5,355,913
2023-06-20 2023-06-16 0.628 14,251,674 +1,763,093 0.20% 8,956,777
2023-06-19 2023-06-15 0.628 12,488,581 +57,696 0.20% 7,848,722
2023-05-22 2023-05-18 0.603 12,430,885 +193,358 0.20% 7,493,586
2023-04-20 2023-04-18 0.635 12,237,527 +1,559 0.20% 7,769,421
2023-03-23 2023-03-21 0.545 12,235,968 +15,593 0.20% 6,669,865
2023-01-18 2023-01-16 0.571 12,220,375 -99,797 0.20% 6,974,841
2023-01-16 2023-01-12 0.571 12,320,172 +99,797 0.20% 7,031,801
2022-08-25 2022-08-23 0.622 12,220,375 +173,087 0.20% 7,601,793
2022-08-24 2022-08-22 0.622 12,047,288 +121,628 0.20% 7,494,123
2022-08-04 2022-08-02 0.596 11,925,660 +7,797 0.19% 7,112,547
2022-08-03 2022-08-01 0.616 11,917,863 +23,390 0.19% 7,337,184
2022-07-29 2022-07-27 0.641 11,894,473 +23,390 0.19% 7,627,900
2022-07-21 2022-07-19 0.641 11,871,083 +77,967 0.19% 7,612,900
2022-07-08 2022-07-06 0.667 11,793,116 -155,934 0.19% 7,865,416
2022-06-21 2022-06-17 0.793 11,949,050 +927,082 0.20% 9,470,485
2022-06-20 2022-06-16 0.806 11,021,968 -1,439 0.20% 8,888,964
2022-06-15 2022-06-13 0.876 11,023,407 -1,078,766 0.20% 9,656,514
2022-06-13 2022-06-09 0.876 12,102,173 +1,006,849 0.21% 10,601,514
2022-05-05 2022-05-03 0.779 11,095,324 -149,589 0.20% 8,639,568
2022-04-28 2022-04-26 0.723 11,244,913 -143,836 0.20% 8,130,616
2022-04-22 2022-04-20 0.834 11,388,749 -138,082 0.20% 9,501,480
2022-04-20 2022-04-14 0.793 11,526,831 -77,671 0.20% 9,135,846
2022-04-13 2022-04-11 0.751 11,604,502 -166,849 0.21% 8,713,332
2022-03-18 2022-03-16 0.640 11,771,351 -1,992,121 0.21% 7,529,188
2022-03-15 2022-03-11 0.695 13,763,472 -2,371,847 0.24% 9,568,900
2022-03-08 2022-03-04 0.806 16,135,319 -35,959 0.29% 13,012,764
2022-02-28 2022-02-24 0.793 16,171,278 +7,192 0.29% 12,816,906
2022-02-24 2022-02-22 0.793 16,164,086 +35,958 0.29% 12,811,206
2022-01-24 2022-01-20 0.695 16,128,128 -21,575 0.29% 11,212,900
2022-01-14 2022-01-12 0.688 16,149,703 +2,099,998 0.29% 11,115,621
2022-01-10 2022-01-06 0.674 14,049,705 -657,328 0.25% 9,474,863
2021-12-29 2021-12-24 0.654 14,707,033 +1,016,917 0.26% 9,611,406
2021-12-22 2021-12-20 0.640 13,690,116 +1,383,697 0.24% 8,756,468
2021-12-21 2021-12-17 0.695 12,306,419 -2,022,327 0.22% 8,555,900
2021-12-20 2021-12-16 0.640 14,328,746 -276,164 0.25% 9,164,948
2021-12-13 2021-12-09 0.660 14,604,910 -14,383 0.26% 9,646,205
2021-12-09 2021-12-07 0.660 14,619,293 -835,685 0.26% 9,655,705
2021-12-03 2021-12-01 0.633 15,454,978 +110,754 0.27% 9,777,859
2021-11-25 2021-11-23 0.737 15,344,224 -33,082 0.27% 11,307,974
2021-11-19 2021-11-17 0.779 15,377,306 -11,507 0.27% 11,973,808
2021-11-18 2021-11-16 0.765 15,388,813 -71,918 0.27% 11,768,790
2021-11-17 2021-11-15 0.765 15,460,731 -671,712 0.27% 11,823,790
2021-11-16 2021-11-12 0.765 16,132,443 -312,123 0.29% 12,337,490
2021-11-12 2021-11-10 0.709 16,444,566 +422,877 0.29% 11,661,558
2021-11-09 2021-11-05 0.723 16,021,689 -143,836 0.28% 11,584,456
2021-11-04 2021-11-02 0.709 16,165,525 +71,918 0.29% 11,463,678
2021-11-01 2021-10-28 0.779 16,093,607 +904,725 0.28% 12,531,568
2021-10-26 2021-10-22 0.820 15,188,882 -109,315 0.27% 12,460,682
2021-10-25 2021-10-21 0.862 15,298,197 +2,158,971 0.27% 13,188,516
2021-10-21 2021-10-19 0.946 13,139,226 -1,028,424 0.23% 12,423,464
2021-10-20 2021-10-18 0.946 14,167,650 -1,843,971 0.25% 13,395,864
2021-10-12 2021-10-08 0.862 16,011,621 +1,600,889 0.28% 13,803,556
2021-10-11 2021-10-07 0.890 14,410,732 +7,192 0.26% 12,824,192
2021-10-08 2021-10-06 0.904 14,403,540 +1,428,286 0.25% 13,018,070
2021-10-07 2021-10-05 0.876 12,975,254 -1,520,341 0.23% 11,366,334
2021-10-05 2021-09-30 0.751 14,495,595 +71,918 0.26% 10,884,132
2021-09-30 2021-09-28 0.793 14,423,677 -1,446,985 0.26% 11,431,806
2021-09-29 2021-09-27 0.723 15,870,662 -414,246 0.28% 11,475,256
2021-09-28 2021-09-24 0.806 16,284,908 -445,890 0.29% 13,133,404
2021-09-27 2021-09-23 0.862 16,730,798 -57,534 0.30% 14,423,556
2021-09-24 2021-09-21 0.834 16,788,332 +35,959 0.30% 14,006,280
2021-09-23 2021-09-20 0.820 16,752,373 +562,396 0.30% 13,743,342
2021-09-21 2021-09-17 0.862 16,189,977 +92,055 0.29% 13,957,316
2021-09-20 2021-09-16 0.932 16,097,922 +100,685 0.28% 14,997,146
2021-09-17 2021-09-15 0.987 15,997,237 -1,490,136 0.28% 15,793,098
2021-09-16 2021-09-14 0.834 17,487,373 +2,367,532 0.31% 14,589,480
2021-09-15 2021-09-13 0.904 15,119,841 -943,561 0.27% 13,665,470
2021-09-14 2021-09-10 0.779 16,063,402 -635,752 0.28% 12,508,048
2021-09-13 2021-09-09 0.779 16,699,154 +116,506 0.30% 13,003,088
2021-09-10 2021-09-08 0.723 16,582,648 +179,795 0.29% 11,990,056
2021-09-09 2021-09-07 0.695 16,402,853 +10,068 0.29% 11,403,900
2021-09-07 2021-09-03 0.667 16,392,785 -152,465 0.29% 10,941,024
2021-09-03 2021-09-01 0.654 16,545,250 +1,297,396 0.29% 10,812,726
2021-09-02 2021-08-31 0.674 15,247,854 +199,931 0.27% 10,282,873
2021-08-31 2021-08-27 0.612 15,047,923 +1,416,779 0.27% 9,206,472
2021-08-26 2021-08-24 0.577 13,631,144 +766,643 0.24% 7,865,827
2021-08-18 2021-08-16 0.660 12,864,501 -569,588 0.23% 8,496,705
2021-08-11 2021-08-09 0.570 13,434,089 +86,301 0.24% 7,658,718
2021-08-09 2021-08-05 0.570 13,347,788 -215,753 0.24% 7,609,518
2021-08-05 2021-08-03 0.591 13,563,541 -215,753 0.24% 8,015,415
2021-08-03 2021-07-30 0.598 13,779,294 -1,665,615 0.24% 8,238,714
2021-07-30 2021-07-28 0.542 15,444,909 -71,918 0.27% 8,375,562
2021-07-27 2021-07-23 0.591 15,516,827 -86,301 0.27% 9,169,715
2021-07-14 2021-07-12 0.514 15,603,128 +1,116,163 0.28% 8,027,446
2021-07-06 2021-07-02 0.549 14,486,965 -143,835 0.26% 7,956,801
2021-06-28 2021-06-24 0.577 14,630,800 +1,195,272 0.26% 8,442,677
2021-06-25 2021-06-23 0.619 13,435,528 -71,917 0.24% 8,313,401
2021-06-24 2021-06-22 0.605 13,507,445 +359,588 0.24% 8,170,083
2021-06-23 2021-06-21 0.591 13,147,857 +71,918 0.23% 7,769,765
2021-06-18 2021-06-16 0.556 13,075,939 +86,301 0.23% 7,272,720
2021-06-17 2021-06-15 0.549 12,989,638 +1,019,794 0.23% 7,134,411
2021-06-10 2021-06-08 0.494 11,969,844 +18,699 0.21% 5,908,549
2021-06-04 2021-06-02 0.487 11,951,145 +215,753 0.21% 5,816,230
2021-06-01 2021-05-28 0.452 11,735,392 -1,501,643 0.21% 5,303,285
2021-05-31 2021-05-27 0.445 13,237,035 -506,300 0.23% 5,889,856
2021-05-18 2021-05-14 0.501 13,743,335 -719,178 0.24% 6,879,528
2021-05-04 2021-04-30 0.542 14,462,513 +143,836 0.26% 7,842,822
2021-05-03 2021-04-29 0.501 14,318,677 -507,740 0.25% 7,167,528
2021-04-16 2021-04-14 0.438 14,826,417 -46,027 0.26% 6,493,977
2021-03-03 2021-03-01 0.556 14,872,444 -46,027 0.26% 8,271,920
2021-03-02 2021-02-26 0.556 14,918,471 +92,054 0.26% 8,297,520
2021-02-26 2021-02-24 0.549 14,826,417 -84,862 0.26% 8,143,241
2021-02-25 2021-02-23 0.640 14,911,279 -169,726 0.26% 9,537,548
2021-02-24 2021-02-22 0.647 15,081,005 +234,452 0.27% 9,750,957
2021-02-19 2021-02-17 0.633 14,846,553 +2,246,710 0.26% 9,392,929
2021-02-18 2021-02-16 0.688 12,599,843 +171,164 0.22% 8,672,301
2021-02-16 2021-02-09 0.438 12,428,679 +28,767 0.22% 5,443,767
2021-01-27 2021-01-25 0.431 12,399,912 +548,013 0.22% 5,344,958
2020-12-23 2020-12-21 0.417 11,851,899 -431 0.21% 4,943,940
2020-07-08 2020-07-06 0.403 11,852,330 -215,754 0.21% 4,779,316
2020-07-07 2020-07-03 0.368 12,068,084 -1,006,848 0.21% 4,446,806
2020-06-30 2020-06-26 0.368 13,074,932 -215,753 0.23% 4,817,806
2020-06-29 2020-06-24 0.348 13,290,685 -1,222,602 0.24% 4,620,100
2020-06-16 2020-06-12 0.348 14,513,287 -2,876 0.26% 5,045,100
2020-06-11 2020-06-09 0.368 14,516,163 -215,754 0.26% 5,348,866
2020-06-10 2020-06-08 0.348 14,731,917 -369,657 0.26% 5,121,100
2020-06-09 2020-06-05 0.343 15,101,574 -304,931 0.27% 5,186,605
2020-06-05 2020-06-03 0.339 15,406,505 -31,644 0.27% 5,227,066
2020-06-04 2020-06-02 0.338 15,438,149 -300,616 0.27% 5,216,335
2020-04-07 2020-04-03 0.417 15,738,765 -1,078,766 0.28% 6,565,320
2020-03-11 2020-03-09 0.521 16,817,531 +67,603 0.30% 8,769,150
2020-01-23 2020-01-21 0.667 16,749,928 -542,260 0.30% 11,179,392
2020-01-20 2020-01-16 0.695 17,292,188 -71,918 0.31% 12,022,200
2020-01-08 2020-01-06 0.688 17,364,106 +71,918 0.31% 11,951,478
2019-07-30 2019-07-26 0.820 17,292,188 -143,835 0.31% 14,186,196
2019-07-15 2019-07-11 0.862 17,436,023 -143,836 0.31% 15,031,528
2019-06-25 2019-06-21 0.927 17,579,859 +961,399 0.31% 16,290,880
2019-06-24 2019-06-20 0.941 16,618,460 +2,719 0.31% 15,644,416
2019-04-10 2019-04-08 1.162 16,615,741 -40,791 0.31% 19,307,916
2019-04-09 2019-04-04 1.147 16,656,532 +992,577 0.31% 19,110,312
2019-04-08 2019-04-03 1.177 15,663,955 +40,791 0.29% 18,432,320
2018-12-06 2018-12-04 1.000 15,623,164 -76,143 0.29% 15,626,672
2018-10-15 2018-10-11 1.000 15,699,307 +231,148 0.29% 15,702,832
2018-08-15 2018-08-13 1.177 15,468,159 -407,908 0.29% 18,201,920
2018-08-14 2018-08-10 1.221 15,876,067 +274,658 0.30% 19,382,492
2018-08-07 2018-08-03 1.250 15,601,409 -27,194 0.29% 19,506,140
2018-08-06 2018-08-02 1.250 15,628,603 -135,969 0.29% 19,540,140
2018-08-03 2018-08-01 1.265 15,764,572 -116,934 0.30% 19,942,024
2018-08-01 2018-07-30 1.294 15,881,506 +27,194 0.30% 20,557,152
2018-07-24 2018-07-20 1.265 15,854,312 +156,365 0.30% 20,055,544
2018-07-16 2018-07-12 1.221 15,697,947 +40,791 0.29% 19,165,032
2018-06-28 2018-06-26 1.221 15,657,156 +61,186 0.29% 19,115,232
2018-06-26 2018-06-22 1.243 15,595,970 +464,166 0.29% 19,388,156
2018-06-08 2018-06-06 1.364 15,131,804 -395,769 0.29% 20,646,360
2018-05-11 2018-05-09 1.380 15,527,573 -30,342 0.30% 21,421,765
2018-03-05 2018-03-01 1.213 15,557,915 -88,388 0.30% 18,869,120
2018-02-28 2018-02-26 1.258 15,646,303 +395,768 0.30% 19,687,932
2018-02-26 2018-02-22 1.213 15,250,535 -10,554 0.29% 18,496,320
2018-02-20 2018-02-13 1.107 15,261,089 +98,943 0.29% 16,889,573
2018-02-09 2018-02-07 1.183 15,162,146 -1,320 0.29% 17,929,391
2018-02-02 2018-01-31 1.304 15,163,466 -13,192 0.29% 19,770,024
2018-01-31 2018-01-29 1.334 15,176,658 +13,192 0.29% 20,247,392
2018-01-04 2018-01-02 1.152 15,163,466 -65,961 0.29% 17,471,184
2018-01-03 2017-12-29 1.167 15,229,427 -13,192 0.29% 17,778,068
2018-01-02 2017-12-28 1.183 15,242,619 -19,789 0.29% 18,024,552
2017-12-29 2017-12-27 1.152 15,262,408 -32,980 0.29% 17,585,184
2017-12-21 2017-12-19 1.076 15,295,388 -114,773 0.30% 16,463,764
2017-12-11 2017-12-07 1.167 15,410,161 -42,216 0.30% 17,989,048
2017-12-08 2017-12-06 1.183 15,452,377 -1,415,531 0.30% 18,272,593
2017-12-01 2017-11-29 1.213 16,867,908 +13,193 0.33% 20,457,920
2017-11-27 2017-11-23 1.228 16,854,715 +6,596 0.33% 20,697,443
2017-11-14 2017-11-10 1.334 16,848,119 -5,277 0.33% 22,477,312
2017-11-06 2017-11-02 1.304 16,853,396 +5,277 0.33% 21,973,344
2017-10-30 2017-10-26 1.304 16,848,119 -3,643,707 0.33% 21,966,464
2017-10-25 2017-10-23 1.380 20,491,826 +1,319 0.40% 28,270,424
2017-10-19 2017-10-17 1.395 20,490,507 -108,176 0.40% 28,579,248
2017-10-18 2017-10-16 1.349 20,598,683 -92,346 0.40% 27,793,276
2017-10-17 2017-10-13 1.364 20,691,029 -105,538 0.40% 28,231,560
2017-10-16 2017-10-12 1.364 20,796,567 -158,308 0.40% 28,375,559
2017-10-11 2017-10-09 1.334 20,954,875 -65,961 0.40% 27,956,192
2017-09-20 2017-09-18 1.349 21,020,836 -75,196 0.41% 28,362,876
2017-09-19 2017-09-15 1.364 21,096,032 +75,196 0.41% 28,784,160
2017-09-13 2017-09-11 1.410 21,020,836 -65,962 0.41% 29,637,612
2017-09-12 2017-09-08 1.410 21,086,798 -18,469 0.41% 29,730,613
2017-09-07 2017-09-05 1.364 21,105,267 -60,684 0.41% 28,796,760
2017-09-05 2017-09-01 1.395 21,165,951 +18,469 0.41% 29,521,328
2017-09-04 2017-08-31 1.364 21,147,482 -208,438 0.41% 28,854,360
2017-09-01 2017-08-30 1.349 21,355,920 +263,846 0.41% 28,814,996
2017-08-29 2017-08-25 1.364 21,092,074 +38,257 0.41% 28,778,759
2017-08-21 2017-08-17 1.425 21,053,817 +77,835 0.41% 30,003,296
2017-08-15 2017-08-11 1.440 20,975,982 +18,469 0.40% 30,210,379
2017-08-14 2017-08-10 1.531 20,957,513 +236,141 0.40% 32,090,124
2017-08-11 2017-08-09 1.501 20,721,372 -17,149 0.40% 31,100,257
2017-08-04 2017-08-02 1.410 20,738,521 +35,619 0.40% 29,239,571
2017-08-03 2017-08-01 1.380 20,702,902 -13,193 0.40% 28,561,624
2017-08-02 2017-07-31 1.334 20,716,095 +18,470 0.40% 27,637,633
2017-08-01 2017-07-28 1.425 20,697,625 +402,364 0.40% 29,495,695
2017-07-24 2017-07-20 1.364 20,295,261 +146,434 0.39% 27,691,560
2017-07-20 2017-07-18 1.395 20,148,827 +32,981 0.39% 28,102,688
2017-07-14 2017-07-12 1.213 20,115,846 +38,258 0.39% 24,397,120
2017-07-10 2017-07-06 1.319 20,077,588 -26,385 0.39% 26,481,407
2017-07-06 2017-07-04 1.304 20,103,973 +13,192 0.39% 26,211,424
2017-06-30 2017-06-28 1.258 20,090,781 -117,411 0.39% 25,280,472
2017-06-28 2017-06-26 1.372 20,208,192 -65,961 0.39% 27,733,820
2017-06-27 2017-06-23 1.372 20,274,153 +341,699 0.39% 27,824,345
2017-06-21 2017-06-19 1.342 19,932,454 +6,485 0.39% 26,740,668
2017-06-19 2017-06-15 1.357 19,925,969 +1,297 0.39% 27,039,232
2017-06-15 2017-06-13 1.434 19,924,672 +129,699 0.39% 28,573,692
2017-06-12 2017-06-08 1.511 19,794,973 +129,700 0.39% 29,913,912
2017-06-09 2017-06-07 1.511 19,665,273 +97,274 0.39% 29,717,911
2017-06-08 2017-06-06 1.496 19,567,999 +129,699 0.38% 29,269,168
2017-06-07 2017-06-05 1.527 19,438,300 +171,203 0.38% 29,674,657
2017-06-06 2017-06-02 1.527 19,267,097 +389,099 0.38% 29,413,297
2017-06-02 2017-05-31 1.542 18,877,998 +129,699 0.37% 29,110,399
2017-05-29 2017-05-25 1.542 18,748,299 -7,782 0.37% 28,910,400
2017-05-19 2017-05-17 1.557 18,756,081 +127,105 0.37% 29,211,624
2017-05-18 2017-05-16 1.573 18,628,976 +236,053 0.37% 29,300,928
2017-05-17 2017-05-15 1.557 18,392,923 -20,752 0.36% 28,646,024
2017-05-12 2017-05-10 1.573 18,413,675 +220,489 0.36% 28,962,288
2017-05-11 2017-05-09 1.511 18,193,186 +63,553 0.36% 27,493,312
2017-05-10 2017-05-08 1.496 18,129,633 +667,951 0.36% 27,117,708
2017-05-05 2017-05-02 1.480 17,461,682 +19,455 0.34% 25,849,344
2017-04-27 2017-04-25 1.480 17,442,227 -175,094 0.34% 25,820,544
2017-04-21 2017-04-19 1.496 17,617,321 -6,485 0.35% 26,351,408
2017-04-19 2017-04-13 1.527 17,623,806 +63,553 0.35% 26,904,636
2017-04-07 2017-04-05 1.588 17,560,253 +9,079 0.34% 27,890,752
2017-04-06 2017-04-03 1.588 17,551,174 +446,165 0.34% 27,876,332
2017-04-03 2017-03-30 1.619 17,105,009 +129,700 0.34% 27,695,221
2017-03-31 2017-03-29 1.635 16,975,309 -355,376 0.33% 27,746,984
2017-03-30 2017-03-28 1.650 17,330,685 -11,673 0.34% 28,595,107
2017-03-29 2017-03-27 1.604 17,342,358 +286,635 0.34% 27,812,096
2017-03-28 2017-03-24 1.635 17,055,723 +843,046 0.33% 27,878,424
2017-03-27 2017-03-23 1.650 16,212,677 +389,098 0.32% 26,750,428
2017-03-24 2017-03-22 1.665 15,823,579 +407,256 0.31% 26,352,432
2017-03-23 2017-03-21 1.681 15,416,323 +89,492 0.30% 25,911,916
2017-03-22 2017-03-20 1.665 15,326,831 +7,782 0.30% 25,525,153
2017-03-21 2017-03-17 1.619 15,319,049 +259,399 0.30% 24,803,521
2017-03-20 2017-03-16 1.650 15,059,650 +167,312 0.30% 24,847,968
2017-03-17 2017-03-15 1.635 14,892,338 +739,286 0.29% 24,342,264
2017-03-16 2017-03-14 1.604 14,153,052 +12,970 0.28% 22,697,377
2017-03-14 2017-03-10 1.588 14,140,082 +10,376 0.28% 22,458,533
2017-03-13 2017-03-09 1.604 14,129,706 +15,564 0.28% 22,659,937
2017-03-10 2017-03-08 1.635 14,114,142 +14,267 0.28% 23,070,264
2017-03-08 2017-03-06 1.696 14,099,875 +12,970 0.28% 23,916,640
2017-03-07 2017-03-03 1.696 14,086,905 +23,346 0.28% 23,894,640
2017-03-06 2017-03-02 1.727 14,063,559 +18,158 0.28% 24,288,768
2017-03-03 2017-03-01 1.727 14,045,401 +22,049 0.28% 24,257,408
2017-03-01 2017-02-27 1.758 14,023,352 +33,722 0.28% 24,651,816
2017-02-28 2017-02-24 1.773 13,989,630 -1,297 0.27% 24,808,259
2017-02-27 2017-02-23 1.789 13,990,927 +32,425 0.27% 25,026,303
2017-02-22 2017-02-20 1.758 13,958,502 +19,454 0.27% 24,537,815
2017-02-21 2017-02-17 1.758 13,939,048 +18,158 0.27% 24,503,617
2017-02-20 2017-02-16 1.789 13,920,890 +12,970 0.27% 24,901,025
2017-02-17 2017-02-15 1.835 13,907,920 +7,782 0.27% 25,521,216
2017-02-16 2017-02-14 1.820 13,900,138 +18,158 0.27% 25,292,592
2017-02-15 2017-02-13 1.866 13,881,980 -37,613 0.27% 25,901,744
2017-02-14 2017-02-10 1.727 13,919,593 +32,425 0.27% 24,040,129
2017-02-10 2017-02-08 1.712 13,887,168 +80,414 0.27% 23,769,984
2017-01-19 2017-01-17 1.604 13,806,754 -12,970 0.27% 22,142,016
2017-01-06 2017-01-04 1.573 13,819,724 -12,970 0.27% 21,736,608
2016-12-13 2016-12-09 1.588 13,832,694 -5,188 0.27% 21,970,312
2016-11-29 2016-11-25 1.696 13,837,882 -3,891 0.27% 23,472,240
2016-11-25 2016-11-23 1.527 13,841,773 -98,572 0.27% 21,130,956
2016-11-24 2016-11-22 1.557 13,940,345 -32,424 0.27% 21,711,365
2016-11-18 2016-11-16 1.419 13,972,769 +49,285 0.27% 19,822,687
2016-11-17 2016-11-15 1.388 13,923,484 +62,256 0.27% 19,323,360
2016-10-25 2016-10-20 1.542 13,861,228 +760,038 0.27% 21,374,400
2016-10-06 2016-10-04 1.557 13,101,190 -11,673 0.26% 20,404,424
2016-10-05 2016-10-03 1.496 13,112,863 +11,673 0.26% 19,613,788
2016-09-28 2016-09-26 1.465 13,101,190 +47,989 0.26% 19,192,280
2016-09-23 2016-09-21 1.527 13,053,201 -12,970 0.26% 19,927,116
2016-09-15 2016-09-13 1.557 13,066,171 +5,188 0.26% 20,349,884
2016-09-14 2016-09-12 1.527 13,060,983 +162,124 0.26% 19,938,996
2016-09-13 2016-09-09 1.527 12,898,859 +167,312 0.25% 19,691,496
2016-09-02 2016-08-31 1.342 12,731,547 -1,296,993 0.25% 17,080,188
2016-09-01 2016-08-30 1.372 14,028,540 +102,462 0.28% 19,252,836
2016-08-29 2016-08-25 1.357 13,926,078 +20,752 0.27% 18,897,472
2016-08-26 2016-08-24 1.357 13,905,326 +4,953,218 0.27% 18,869,312
2016-08-25 2016-08-23 1.342 8,952,108 -12,970 0.18% 12,009,828
2016-08-19 2016-08-17 1.326 8,965,078 +47,989 0.18% 11,888,984
2016-08-05 2016-08-03 1.234 8,917,089 +97,274 0.17% 11,000,320
2016-08-04 2016-08-01 1.280 8,819,815 +12,970 0.17% 11,288,333
2016-08-03 2016-07-29 1.280 8,806,845 +77,820 0.17% 11,271,732
2016-07-28 2016-07-26 1.295 8,729,025 +84,305 0.17% 11,306,736
2016-06-22 2016-06-20 1.141 8,644,720 +25,939 0.17% 9,864,495
2016-05-17 2016-05-13 0.971 8,618,781 -64,849 0.17% 8,372,952
2016-04-29 2016-04-27 1.126 8,683,630 -18,158 0.17% 9,774,992
2016-04-28 2016-04-26 1.126 8,701,788 +9,079 0.17% 9,795,432
2016-04-27 2016-04-25 1.157 8,692,709 +1,425,396 0.17% 10,053,300
2016-04-26 2016-04-22 1.141 7,267,313 +3,973,987 0.14% 8,292,735
2016-04-25 2016-04-21 1.079 3,293,326 +1,296,994 0.06% 3,554,880
2016-04-22 2016-04-20 1.064 1,996,332 +1,296,993 0.04% 2,124,096
2016-03-04 2016-03-02 1.079 699,339 -2,020,716 0.01% 754,880
2016-03-02 2016-02-29 0.956 2,720,055 +778,196 0.05% 2,600,528
2016-02-24 2016-02-22 1.018 1,941,859 +1,242,520 0.04% 1,976,304
2016-01-28 2016-01-26 0.817 699,339 -32,425 0.01% 571,552
2015-12-29 2015-12-24 1.280 731,764 +9,079 0.01% 936,572
2015-12-03 2015-12-01 1.388 722,685 +1,297 0.01% 1,002,960
2015-12-02 2015-11-30 1.357 721,388 +6,485 0.01% 978,912
2015-11-30 2015-11-26 1.388 714,903 +12,970 0.01% 992,160
2015-11-24 2015-11-20 1.434 701,933 +2,594 0.01% 1,006,632
2015-11-20 2015-11-18 1.480 699,339 -24,643 0.01% 1,035,264
2015-11-17 2015-11-13 1.604 723,982 -5,188 0.01% 1,161,056
2015-11-09 2015-11-05 1.773 729,170 -116,729 0.01% 1,293,061
2015-11-05 2015-11-03 1.758 845,899 -12,970 0.02% 1,487,016
2015-10-20 2015-10-16 1.928 858,869 -272,369 0.02% 1,655,500
2015-08-27 2015-08-25 1.866 1,131,238 -6,485 0.02% 2,110,725
2015-08-19 2015-08-17 2.452 1,137,723 -77,819 0.02% 2,789,497
2015-08-18 2015-08-14 2.591 1,215,542 +95,977 0.02% 3,148,991
2015-08-17 2015-08-13 2.236 1,119,565 +272,369 0.02% 2,503,281
2015-08-14 2015-08-12 2.190 847,196 -2,594 0.02% 1,855,088
2015-08-12 2015-08-10 2.344 849,790 +2,594 0.02% 1,991,808
2015-08-04 2015-07-31 2.313 847,196 +16,861 0.02% 1,959,600
2015-07-27 2015-07-23 2.575 830,335 +265,883 0.02% 2,138,268
2015-07-24 2015-07-22 2.544 564,452 +84,305 0.01% 1,436,161
2015-07-23 2015-07-21 2.529 480,147 +129,699 0.01% 1,214,256
2015-07-10 2015-07-08 2.113 350,448 -64,849 0.01% 740,349
2015-07-02 2015-06-29 3.285 415,297 +181,579 0.01% 1,364,051
2015-06-30 2015-06-26 3.578 233,718 -19,455 0.00% 836,127
2015-06-26 2015-06-24 3.763 253,173 +32,425 0.00% 952,576
2015-06-15 2015-06-11 3.701 220,748 -121,918 0.00% 816,959
2015-06-12 2015-06-10 3.608 342,666 +81,711 0.01% 1,236,457
2015-06-05 2015-06-03 3.022 260,955 -22,049 0.01% 788,704
2015-06-04 2015-06-02 2.899 283,004 +22,049 0.01% 820,432
2015-06-02 2015-05-29 3.146 260,955 +32,425 0.01% 820,896
2015-05-29 2015-05-27 3.053 228,530 -1,297 0.00% 697,751
2015-05-28 2015-05-26 3.053 229,827 -142,670 0.00% 701,711
2015-05-27 2015-05-22 2.914 372,497 -382,613 0.01% 1,085,617
2015-05-21 2015-05-19 2.945 755,110 -64,849 0.01% 2,224,005
2015-05-19 2015-05-15 3.084 819,959 -62,256 0.02% 2,528,799
2015-05-18 2015-05-14 2.837 882,215 -3,891 0.02% 2,503,136
2015-05-14 2015-05-12 2.760 886,106 +51,880 0.02% 2,445,856
2015-05-13 2015-05-11 2.745 834,226 -1,297 0.02% 2,289,792
2015-05-08 2015-05-06 2.714 835,523 +75,225 0.02% 2,267,584
2015-05-07 2015-05-05 2.560 760,298 +40,207 0.01% 1,946,185
2015-05-06 2015-05-04 2.760 720,091 -1,841,730 0.01% 1,987,617
2015-05-04 2015-04-29 2.174 2,561,821 +1,297 0.05% 5,570,063
2015-04-29 2015-04-27 2.128 2,560,524 -46,692 0.05% 5,448,791
2015-04-27 2015-04-23 2.051 2,607,216 +382,613 0.05% 5,347,132
2015-04-24 2015-04-22 2.082 2,224,603 +2,594 0.04% 4,631,040
2015-04-21 2015-04-17 2.005 2,222,009 -11,673 0.04% 4,454,320
2015-04-14 2015-04-10 2.190 2,233,682 +1,945,490 0.04% 4,891,048
2015-04-13 2015-04-09 2.143 288,192 +1,297 0.01% 617,716
2015-04-01 2015-03-30 1.665 286,895 -25,940 0.01% 477,792
2015-03-26 2015-03-24 1.573 312,835 -12,970 0.01% 492,048
2015-03-24 2015-03-20 1.557 325,805 +12,970 0.01% 507,424
2015-03-23 2015-03-19 1.542 312,835 +12,970 0.01% 482,400
2015-03-16 2015-03-12 1.573 299,865 -11,673 0.01% 471,648
2015-03-09 2015-03-05 1.557 311,538 +12,970 0.01% 485,204
2015-03-03 2015-02-27 1.619 298,568 -10,376 0.01% 483,420
2015-02-23 2015-02-16 1.557 308,944 -12,970 0.01% 481,164
2015-02-09 2015-02-05 1.542 321,914 +12,970 0.01% 496,400
2015-02-03 2015-01-30 1.573 308,944 +9,079 0.01% 485,928
2015-01-20 2015-01-16 1.588 299,865 -1,297 0.01% 476,272
2015-01-15 2015-01-13 1.604 301,162 +1,297 0.01% 482,976
2015-01-07 2015-01-05 1.619 299,865 -12,970 0.01% 485,520
2015-01-06 2015-01-02 1.542 312,835 +12,970 0.01% 482,400
2015-01-02 2014-12-29 1.573 299,865 +12,970 0.01% 471,648
2014-12-17 2014-12-15 1.619 286,895 +9,079 0.01% 464,520
2014-11-14 2014-11-12 1.804 277,816 -7,782 0.01% 501,228
2014-11-10 2014-11-06 1.650 285,598 +1,297 0.01% 471,228
2014-10-16 2014-10-14 1.881 284,301 -6,485 0.01% 534,848
2014-10-10 2014-10-08 1.912 290,786 -6,485 0.01% 556,016
2014-10-08 2014-10-06 1.897 297,271 -1,297 0.01% 563,832
2014-09-26 2014-09-24 1.928 298,568 -1,297 0.01% 575,500
2014-09-19 2014-09-17 1.974 299,865 -5,058 0.01% 591,872
2014-08-21 2014-08-19 2.128 304,923 +29,831 0.01% 648,876
2014-08-20 2014-08-18 2.159 275,092 +40,206 0.01% 593,879
2014-08-18 2014-08-14 2.097 234,886 -3,890 0.00% 492,593
2014-08-15 2014-08-13 2.051 238,776 -19,455 0.00% 489,705
2014-08-11 2014-08-07 1.758 258,231 +88,195 0.01% 453,947
2014-08-08 2014-08-06 1.789 170,036 +6,485 0.00% 304,152
2014-07-28 2014-07-24 1.773 163,551 +19,455 0.00% 290,030
2014-07-25 2014-07-23 1.820 144,096 +6,485 0.00% 262,196
2014-07-21 2014-07-17 1.773 137,611 +6,485 0.00% 244,030
2014-07-07 2014-07-03 1.958 131,126 -1,297 0.00% 256,794
2014-06-04 2014-05-30 2.020 132,423 -36,316 0.00% 267,502
2014-06-03 2014-05-29 2.020 168,739 -55,771 0.00% 340,862
2014-05-30 2014-05-28 2.051 224,510 -158,233 0.00% 460,447
2014-05-26 2014-05-22 2.190 382,743 +40,207 0.01% 838,085
2014-05-23 2014-05-21 2.298 342,536 +90,790 0.01% 787,018
2014-05-22 2014-05-20 2.298 251,746 +162,124 0.00% 578,417
2014-05-15 2014-05-13 1.958 89,622 -3,891 0.00% 175,514
2014-05-12 2014-05-08 1.943 93,513 -2,594 0.00% 181,692
2014-05-09 2014-05-07 1.958 96,107 -38,910 0.00% 188,214
2014-05-08 2014-05-05 2.020 135,017 +67,444 0.00% 272,742
2014-05-07 2014-05-02 1.727 67,573 -80,414 0.00% 116,703
2014-05-05 2014-04-30 1.727 147,987 +80,414 0.00% 255,584
2014-04-08 2014-04-04 1.619 67,573 -6,485 0.00% 109,409
2014-02-14 2014-02-12 1.496 74,058 +3,891 0.00% 110,774
2014-01-06 2014-01-02 1.588 70,167 -25,940 0.00% 111,445
2014-01-03 2013-12-31 1.588 96,107 -32,425 0.00% 152,646
2013-12-23 2013-12-19 1.619 128,532 -12,970 0.00% 208,110
2013-12-03 2013-11-29 1.681 141,502 +32,425 0.00% 237,838
2013-11-04 2013-10-31 1.681 109,077 +12,970 0.00% 183,338
2013-07-23 2013-07-19 1.742 96,107 -6,485 0.00% 167,466
2013-05-23 2013-05-21 1.681 102,592 -75,226 0.00% 172,438
2013-05-22 2013-05-20 1.681 177,818 -1,297 0.00% 298,878
2013-05-15 2013-05-13 1.604 179,115 -57,068 0.00% 287,248
2013-05-14 2013-05-10 1.557 236,183 -76,522 0.00% 367,843
2013-05-10 2013-05-08 1.557 312,705 +190,658 0.01% 487,022
2013-04-30 2013-04-26 1.542 122,047 +19,455 0.00% 188,200
2013-04-02 2013-03-27 1.619 102,592 -12,970 0.00% 166,110
2013-03-13 2013-03-11 1.696 115,562 +12,970 0.00% 196,020
2013-01-28 2013-01-24 1.928 102,592 +6,485 0.00% 197,750
2013-01-15 2013-01-11 1.943 96,107 -97,275 0.00% 186,732
2013-01-10 2013-01-08 2.005 193,382 -5,188 0.00% 387,661
2013-01-08 2013-01-04 2.005 198,570 -24,643 0.00% 398,061
2013-01-04 2013-01-02 1.943 223,213 +97,275 0.00% 433,693
2012-12-20 2012-12-18 1.866 125,938 +5,188 0.00% 234,982
2012-12-14 2012-12-12 1.742 120,750 +24,643 0.00% 210,406
2012-06-15 2012-06-13 1.881 96,107 -110,245 0.00% 180,804
2012-06-11 2012-06-07 1.866 206,352 +110,245 0.00% 385,023
2012-06-04 2012-05-31 1.881 96,107 -19,455 0.00% 180,804
2012-05-11 2012-05-09 1.881 115,562 -9,079 0.00% 217,404
2012-05-03 2012-04-30 1.974 124,641 -3,891 0.00% 246,016
2012-04-24 2012-04-20 2.035 128,532 +3,891 0.00% 261,624
2012-04-12 2012-04-10 2.020 124,641 -26,070 0.00% 251,782
2012-04-03 2012-03-30 2.035 150,711 -129,699 0.00% 306,769
2012-03-30 2012-03-28 2.113 280,410 +123,214 0.01% 592,388
2012-03-19 2012-03-15 2.035 157,196 -12,970 0.00% 319,969
2012-03-12 2012-03-08 1.989 170,166 +1,297 0.00% 338,497
2012-03-08 2012-03-06 1.943 168,869 -226,973 0.00% 328,105
2012-03-07 2012-03-05 2.051 395,842 +19,455 0.01% 811,831
2012-03-06 2012-03-02 2.190 376,387 +226,973 0.01% 824,167
2012-02-21 2012-02-17 2.082 149,414 -3,891 0.00% 311,041
2012-02-20 2012-02-16 2.066 153,305 -2,594 0.00% 316,777
2012-02-17 2012-02-15 2.097 155,899 -6,485 0.00% 326,945
2012-02-13 2012-02-09 1.943 162,384 +6,485 0.00% 315,505
2011-11-04 2011-11-02 1.742 155,899 -1,297 0.00% 271,653
2011-10-27 2011-10-25 1.619 157,196 -14,267 0.00% 254,521
2011-10-26 2011-10-24 1.619 171,463 -648 0.00% 277,621
2011-10-25 2011-10-21 1.588 172,111 -58,365 0.00% 273,362
2011-10-14 2011-10-12 1.311 230,476 -64,849 0.00% 302,090
2011-10-13 2011-10-11 1.203 295,325 -22,049 0.01% 355,212
2011-10-12 2011-10-10 1.141 317,374 -64,850 0.01% 362,156
2011-10-06 2011-10-03 1.064 382,224 -6,485 0.01% 406,686
2011-10-04 2011-09-30 1.141 388,709 +6,485 0.01% 443,556
2011-10-03 2011-09-28 1.157 382,224 +129,699 0.01% 442,050
2011-09-30 2011-09-27 1.187 252,525 +22,049 0.00% 299,838
2011-08-05 2011-08-03 2.113 230,476 +7,782 0.00% 486,899
2011-07-22 2011-07-20 2.159 222,694 -12,970 0.00% 480,760
2011-07-11 2011-07-07 2.236 235,664 -18,158 0.00% 526,931
2011-07-08 2011-07-06 2.205 253,822 +21,920 0.00% 559,703
2011-07-04 2011-06-29 2.128 231,902 -33,722 0.00% 493,487
2011-06-30 2011-06-28 2.128 265,624 -324,249 0.01% 565,247
2011-06-28 2011-06-24 2.174 589,873 +357,971 0.01% 1,282,537
2011-06-20 2011-06-16 2.082 231,902 +46,432 0.00% 482,759
2011-06-14 2011-06-10 2.174 185,470 -5,188 0.00% 403,260
2011-06-13 2011-06-09 2.143 190,658 -324,248 0.00% 408,660
2011-06-10 2011-06-08 2.174 514,906 -10,376 0.01% 1,119,539
2011-06-02 2011-05-31 2.344 525,282 -97,275 0.01% 1,231,199
2011-05-31 2011-05-27 2.236 622,557 +97,275 0.02% 1,392,000
2011-05-25 2011-05-23 2.328 525,282 +16,861 0.01% 1,223,099
2011-05-18 2011-05-16 2.558 508,421 +34,259 0.01% 1,300,426
2011-05-09 2011-05-05 2.734 474,162 +12,511 0.01% 1,296,179
2011-05-06 2011-05-04 2.686 461,651 +156,386 0.01% 1,239,839
2011-05-05 2011-05-03 2.973 305,265 +197,671 0.01% 907,679
2011-04-29 2011-04-27 3.133 107,594 -312,771 0.00% 337,121
2011-04-28 2011-04-26 3.245 420,365 +312,771 0.01% 1,364,159
2011-04-20 2011-04-18 3.085 107,594 -625,543 0.00% 331,961
2011-04-18 2011-04-14 3.149 733,137 -504,189 0.02% 2,308,839
2011-04-15 2011-04-13 3.117 1,237,326 -688,098 0.03% 3,857,101
2011-04-14 2011-04-12 3.197 1,925,424 +125,109 0.05% 6,156,001
2011-04-13 2011-04-11 3.245 1,800,315 -6,255 0.05% 5,842,340
2011-04-12 2011-04-08 3.149 1,806,570 +187,663 0.05% 5,689,359
2011-04-11 2011-04-07 2.989 1,618,907 -21,269 0.04% 4,839,559
2011-04-08 2011-04-06 2.877 1,640,176 +312,772 0.04% 4,719,601
2011-04-07 2011-04-04 2.941 1,327,404 +41,286 0.04% 3,904,480
2011-04-04 2011-03-31 2.702 1,286,118 -121,356 0.03% 3,474,640
2011-03-31 2011-03-29 2.686 1,407,474 -187,663 0.04% 3,780,001
2011-03-30 2011-03-28 2.686 1,595,137 +316,526 0.04% 4,284,001
2011-03-29 2011-03-25 2.718 1,278,611 +6,255 0.03% 3,474,799
2011-03-21 2011-03-17 2.638 1,272,356 +2,502 0.03% 3,356,100
2011-03-18 2011-03-16 2.718 1,269,854 -18,766 0.03% 3,451,000
2011-03-14 2011-03-10 2.766 1,288,620 +23,770 0.03% 3,563,799
2011-03-09 2011-03-07 2.526 1,264,850 +1,184,780 0.03% 3,194,761
2011-03-03 2011-03-01 2.430 80,070 +18,767 0.00% 194,561
2011-02-23 2011-02-21 2.494 61,303 +12,511 0.00% 152,879
2010-12-16 2010-12-14 2.814 48,792 +6,255 0.00% 137,279
2010-12-14 2010-12-10 2.782 42,537 -125,109 0.00% 118,320
2010-12-09 2010-12-07 2.814 167,646 -37,532 0.00% 471,681
2010-12-06 2010-12-02 2.893 205,178 -25,022 0.01% 593,679
2010-11-16 2010-11-12 3.165 230,200 -50,044 0.01% 728,640
2010-11-10 2010-11-08 3.373 280,244 -12,510 0.01% 945,281
2010-11-08 2010-11-04 3.373 292,754 -2,503 0.01% 987,478
2010-11-05 2010-11-03 3.309 295,257 +62,555 0.01% 977,041
2010-11-03 2010-11-01 3.469 232,702 +187,663 0.01% 807,239
2010-10-26 2010-10-22 3.357 45,039 -67,559 0.00% 151,199
2010-10-21 2010-10-19 3.565 112,598 -1,251 0.00% 401,400
2010-10-20 2010-10-18 3.437 113,849 -91,329 0.00% 391,300
2010-10-19 2010-10-15 3.533 205,178 -1,251 0.01% 724,879
2010-10-15 2010-10-13 3.517 206,429 -5,005 0.01% 725,998
2010-10-11 2010-10-07 3.453 211,434 +1,251 0.01% 730,081
2010-10-08 2010-10-06 3.581 210,183 -1,251 0.01% 752,641
2010-10-04 2010-09-29 3.165 211,434 +33,780 0.01% 669,241
2010-09-30 2010-09-28 3.133 177,654 +125,108 0.00% 556,639
2010-09-16 2010-09-14 2.925 52,546 -75,065 0.00% 153,721
2010-09-15 2010-09-13 2.893 127,611 -81,321 0.00% 369,240
2010-09-08 2010-09-06 2.798 208,932 +43,788 0.01% 584,501
2010-09-06 2010-09-02 2.734 165,144 +50,044 0.00% 451,441
2010-08-26 2010-08-24 2.702 115,100 +62,554 0.00% 310,960
2010-05-05 2010-05-03 2.846 52,546 +2,502 0.00% 149,521
2010-04-13 2010-04-09 3.293 50,044 +1,252 0.00% 164,802
2010-01-26 2010-01-22 3.437 48,792 +2,502 0.00% 167,699
2010-01-25 2010-01-21 3.501 46,290 +2,502 0.00% 162,059
2010-01-07 2010-01-05 3.757 43,788 -3,753 0.00% 164,500
2010-01-05 2009-12-31 3.629 47,541 +3,753 0.00% 172,519
2009-12-22 2009-12-18 3.501 43,788 -63,806 0.00% 153,300
2009-12-09 2009-12-07 3.869 107,594 -37,532 0.00% 416,242
2009-12-08 2009-12-04 3.901 145,126 -2,502 0.00% 566,079
2009-12-07 2009-12-03 3.949 147,628 +65,056 0.00% 582,919
2009-11-19 2009-11-17 3.965 82,572 -77,567 0.00% 327,361
2009-11-18 2009-11-16 3.821 160,139 +85,074 0.00% 611,839
2009-10-27 2009-10-22 3.821 75,065 -12,511 0.00% 286,799
2009-10-21 2009-10-19 3.789 87,576 +12,511 0.00% 331,800
2009-10-20 2009-10-16 3.693 75,065 +1,251 0.00% 277,199
2009-08-20 2009-08-18 3.613 73,814 -1,125,979 0.00% 266,679
2009-08-05 2009-08-03 4.236 1,199,793 +1,125,979 0.03% 5,082,700
2009-07-23 2009-07-21 3.741 73,814 +8,757 0.00% 276,119
2009-07-20 2009-07-16 3.485 65,057 -100,087 0.00% 226,722
2009-07-03 2009-06-30 3.453 165,144 +100,087 0.00% 570,242
2009-06-03 2009-06-01 4.013 65,057 -62,554 0.00% 261,042
2009-05-27 2009-05-25 3.501 127,611 -289,001 0.00% 446,760
2009-05-25 2009-05-21 3.261 416,612 -41,286 0.01% 1,358,639
2009-05-19 2009-05-15 2.606 457,898 +72,563 0.01% 1,193,160
2009-05-15 2009-05-13 2.670 385,335 -100,087 0.01% 1,028,720
2009-05-14 2009-05-12 2.526 485,422 -82,572 0.01% 1,226,080
2009-05-13 2009-05-11 2.462 567,994 -41,286 0.02% 1,398,321
2009-05-12 2009-05-08 2.542 609,280 +38,784 0.02% 1,548,661
2009-05-11 2009-05-07 2.398 570,496 -6,255 0.02% 1,368,000
2009-05-08 2009-05-06 2.270 576,751 +6,255 0.02% 1,309,239
2009-05-07 2009-05-05 2.030 570,496 +57,550 0.02% 1,158,240
2009-05-06 2009-05-04 1.918 512,946 -137,620 0.01% 984,000
2009-05-05 2009-04-30 1.742 650,566 +57,550 0.02% 1,133,601
2009-05-04 2009-04-29 1.695 593,016 +200,175 0.02% 1,004,881
2009-04-30 2009-04-28 1.631 392,841 -476,665 0.01% 640,559
2009-04-22 2009-04-20 1.918 869,506 +2,502 0.02% 1,668,000
2009-04-08 2009-04-06 1.758 867,004 -12,511 0.02% 1,524,601
2009-03-30 2009-03-26 1.663 879,515 -148,879 0.02% 1,462,241
2009-03-24 2009-03-20 1.535 1,028,394 +15,013 0.03% 1,578,240
2009-03-19 2009-03-17 1.471 1,013,381 +146,377 0.03% 1,490,400
2009-03-13 2009-03-11 1.327 867,004 +476,665 0.02% 1,150,380
2009-02-18 2009-02-16 1.455 390,339 +61,303 0.01% 567,840
2009-02-13 2009-02-11 1.439 329,036 -352,807 0.01% 473,400
2009-01-09 2009-01-07 1.870 681,843 +18,767 0.02% 1,275,301
2008-12-22 2008-12-18 1.615 663,076 +41,285 0.02% 1,070,599
2008-12-16 2008-12-12 1.487 621,791 -6,255 0.02% 924,421
2008-12-05 2008-12-03 1.055 628,046 +6,255 0.02% 662,640
2008-12-02 2008-11-28 0.927 621,791 -57,550 0.02% 576,520
2008-12-01 2008-11-27 0.911 679,341 +122,607 0.02% 619,020
2008-11-28 2008-11-26 0.799 556,734 +223,945 0.01% 445,000
2008-11-27 2008-11-25 0.703 332,789 +205,178 0.01% 234,080
2008-11-26 2008-11-24 0.815 127,611 -402,850 0.00% 104,040
2008-11-13 2008-11-11 1.247 530,461 -43,788 0.01% 661,440
2008-11-12 2008-11-10 1.279 574,249 -18,767 0.02% 734,400
2008-11-11 2008-11-07 1.167 593,016 +62,555 0.02% 692,041
2008-11-10 2008-11-06 1.167 530,461 +27,524 0.01% 619,040
2008-11-06 2008-11-04 1.167 502,937 +312,772 0.01% 586,920
2008-11-05 2008-11-03 1.087 190,165 +35,030 0.01% 206,720
2008-11-04 2008-10-31 0.911 155,135 +27,524 0.00% 141,360
2008-10-10 2008-10-08 1.503 127,611 +2,502 0.00% 191,760
2008-08-15 2008-08-13 3.101 125,109 -7,506 0.00% 388,001
2008-08-11 2008-08-07 3.741 132,615 -6,256 0.00% 496,079
2008-08-01 2008-07-30 4.316 138,871 -2,502 0.00% 599,401
2008-07-29 2008-07-25 4.636 141,373 +6,256 0.00% 655,400
2008-07-18 2008-07-16 4.780 135,117 +3,753 0.00% 645,838
2008-07-17 2008-07-15 5.116 131,364 +1,251 0.00% 671,999
2008-07-16 2008-07-14 5.515 130,113 +2,502 0.00% 717,599
2008-07-14 2008-07-10 5.148 127,611 +1,251 0.00% 656,880
2008-06-12 2008-06-10 6.506 126,360 +2,783 0.00% 822,064
2008-05-30 2008-05-28 6.914 123,577 -8,565 0.00% 854,459
2008-05-23 2008-05-21 7.111 132,142 +8,565 0.00% 939,600
2008-03-31 2008-03-27 4.495 123,577 -6,118 0.00% 555,499
2007-11-09 2007-11-07 8.026 129,695 -104,001 0.00% 1,040,921
2007-11-07 2007-11-05 7.552 233,696 -30,588 0.01% 1,764,844
2007-11-06 2007-11-02 7.797 264,284 -30,588 0.01% 2,060,640
2007-11-05 2007-11-01 8.173 294,872 +212,895 0.01% 2,409,997
2007-11-01 2007-10-30 8.320 81,977 -12,235 0.00% 682,060
2007-10-30 2007-10-26 8.255 94,212 +30,588 0.00% 777,697
2007-10-15 2007-10-11 9.154 63,624 +2,447 0.00% 582,401
2007-09-28 2007-09-25 9.464 61,177 -6,118 0.00% 579,002
2007-09-27 2007-09-24 9.530 67,295 -110,118 0.00% 641,305
2007-09-25 2007-09-21 9.432 177,413 -177,413 0.01% 1,673,302
2007-09-24 2007-09-20 8.990 354,826 +293,649 0.01% 3,190,003
2007-09-17 2007-09-13 8.729 61,177 -61,177 0.00% 534,001
2007-09-13 2007-09-11 8.582 122,354 -30,588 0.00% 1,050,003
2007-09-12 2007-09-10 8.614 152,942 +30,588 0.00% 1,317,499
2007-09-06 2007-09-04 8.631 122,354 -24,470 0.00% 1,056,003
2007-09-05 2007-09-03 8.941 146,824 +116,236 0.00% 1,312,796
2007-09-03 2007-08-30 8.386 30,588 +30,588 0.00% 256,496
2007-07-11 2007-07-09 9.579 0 -12,235
2007-07-09 2007-07-05 9.513 12,235 +12,235 0.00% 116,397
2007-06-26 2007-06-22 8.108 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top