History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 3,212,000 | +0 | 0.04% | 1,381,160 |
| 2025-10-13 | 2025-10-09 | 0.430 | 3,212,000 | +0 | 0.04% | 1,381,160 |
| 2025-10-10 | 2025-10-08 | 0.420 | 3,212,000 | +0 | 0.04% | 1,349,040 |
| 2025-10-09 | 2025-10-06 | 0.420 | 3,212,000 | +0 | 0.04% | 1,349,040 |
| 2025-10-08 | 2025-10-03 | 0.425 | 3,212,000 | +0 | 0.04% | 1,365,100 |
| 2025-10-06 | 2025-10-02 | 0.420 | 3,212,000 | +0 | 0.04% | 1,349,040 |
| 2025-10-03 | 2025-09-30 | 0.395 | 3,212,000 | +0 | 0.04% | 1,268,740 |
| 2025-10-02 | 2025-09-29 | 0.395 | 3,212,000 | +0 | 0.04% | 1,268,740 |
| 2025-09-30 | 2025-09-26 | 0.385 | 3,212,000 | +0 | 0.04% | 1,236,620 |
| 2025-09-29 | 2025-09-25 | 0.385 | 3,212,000 | +0 | 0.04% | 1,236,620 |
| 2025-09-26 | 2025-09-24 | 0.380 | 3,212,000 | +0 | 0.04% | 1,220,560 |
| 2025-09-25 | 2025-09-23 | 0.385 | 3,212,000 | +8,000 | 0.04% | 1,236,620 |
| 2025-06-18 | 2025-06-16 | 0.448 | 3,204,000 | +198,343 | 0.04% | 1,434,481 |
| 2024-06-18 | 2024-06-14 | 0.545 | 3,005,657 | +154,931 | 0.04% | 1,638,393 |
| 2024-06-13 | 2024-06-11 | 0.539 | 2,850,726 | -177,948 | 0.04% | 1,537,920 |
| 2024-05-30 | 2024-05-28 | 0.584 | 3,028,674 | +177,948 | 0.04% | 1,770,080 |
| 2024-05-21 | 2024-05-17 | 0.584 | 2,850,726 | -2,669,220 | 0.04% | 1,666,080 |
| 2024-05-14 | 2024-05-10 | 0.584 | 5,519,946 | -177,948 | 0.08% | 3,226,080 |
| 2024-05-10 | 2024-05-08 | 0.562 | 5,697,894 | -2,669,219 | 0.08% | 3,202,000 |
| 2024-05-06 | 2024-05-02 | 0.607 | 8,367,113 | -444,870 | 0.12% | 5,078,160 |
| 2024-05-02 | 2024-04-29 | 0.562 | 8,811,983 | +444,870 | 0.13% | 4,952,000 |
| 2024-04-26 | 2024-04-24 | 0.539 | 8,367,113 | +177,948 | 0.12% | 4,513,920 |
| 2024-04-15 | 2024-04-11 | 0.596 | 8,189,165 | +889,740 | 0.12% | 4,878,120 |
| 2024-04-09 | 2024-04-05 | 0.562 | 7,299,425 | +4,448,699 | 0.10% | 4,102,000 |
| 2023-08-02 | 2023-07-31 | 0.450 | 2,850,726 | +10,677 | 0.04% | 1,281,600 |
| 2023-06-20 | 2023-06-16 | 0.628 | 2,840,049 | +351,346 | 0.04% | 1,784,891 |
| 2023-04-21 | 2023-04-19 | 0.628 | 2,488,703 | -77,967 | 0.04% | 1,564,080 |
| 2023-04-14 | 2023-04-12 | 0.590 | 2,566,670 | -347,732 | 0.04% | 1,514,320 |
| 2022-06-21 | 2022-06-17 | 0.793 | 2,914,402 | +226,117 | 0.05% | 2,309,874 |
| 2022-05-18 | 2022-05-16 | 0.695 | 2,688,285 | -932,054 | 0.05% | 1,869,000 |
| 2022-05-13 | 2022-05-11 | 0.709 | 3,620,339 | -1,582,190 | 0.06% | 2,567,340 |
| 2022-05-12 | 2022-05-10 | 0.723 | 5,202,529 | -506,301 | 0.09% | 3,761,680 |
| 2022-05-11 | 2022-05-06 | 0.737 | 5,708,830 | -2,866,641 | 0.10% | 4,207,140 |
| 2022-05-10 | 2022-05-05 | 0.765 | 8,575,471 | -585,410 | 0.15% | 6,558,200 |
| 2022-04-22 | 2022-04-20 | 0.834 | 9,160,881 | +5,753,419 | 0.16% | 7,642,800 |
| 2022-04-21 | 2022-04-19 | 0.806 | 3,407,462 | +719,177 | 0.06% | 2,748,040 |
| 2022-04-07 | 2022-04-04 | 0.779 | 2,688,285 | -71,918 | 0.05% | 2,093,280 |
| 2022-04-01 | 2022-03-30 | 0.765 | 2,760,203 | +33,082 | 0.05% | 2,110,900 |
| 2022-03-07 | 2022-03-03 | 0.848 | 2,727,121 | -28,767 | 0.05% | 2,313,120 |
| 2022-02-14 | 2022-02-10 | 0.737 | 2,755,888 | +28,767 | 0.05% | 2,030,960 |
| 2021-12-03 | 2021-12-01 | 0.633 | 2,727,121 | +71,918 | 0.05% | 1,725,360 |
| 2021-10-29 | 2021-10-27 | 0.793 | 2,655,203 | +71,918 | 0.05% | 2,104,440 |
| 2021-10-21 | 2021-10-19 | 0.946 | 2,583,285 | -71,918 | 0.05% | 2,442,560 |
| 2021-09-23 | 2021-09-20 | 0.820 | 2,655,203 | +71,918 | 0.05% | 2,178,280 |
| 2021-09-15 | 2021-09-13 | 0.904 | 2,583,285 | -71,918 | 0.05% | 2,334,800 |
| 2021-09-13 | 2021-09-09 | 0.779 | 2,655,203 | -31,644 | 0.05% | 2,067,520 |
| 2021-09-01 | 2021-08-30 | 0.654 | 2,686,847 | -86,301 | 0.05% | 1,755,920 |
| 2021-08-16 | 2021-08-12 | 0.612 | 2,773,148 | +86,301 | 0.05% | 1,696,640 |
| 2020-12-09 | 2020-12-07 | 0.424 | 2,686,847 | -415,684 | 0.05% | 1,139,480 |
| 2020-07-15 | 2020-07-13 | 0.473 | 3,102,531 | -67,603 | 0.05% | 1,466,760 |
| 2020-05-12 | 2020-05-08 | 0.362 | 3,170,134 | -2,876 | 0.06% | 1,146,080 |
| 2020-05-11 | 2020-05-07 | 0.355 | 3,173,010 | -2,877 | 0.06% | 1,125,060 |
| 2020-05-06 | 2020-05-04 | 0.345 | 3,175,887 | +5,753 | 0.06% | 1,095,168 |
| 2020-04-06 | 2020-04-02 | 0.389 | 3,170,134 | -4,315 | 0.06% | 1,234,240 |
| 2019-06-25 | 2019-06-21 | 0.927 | 3,174,449 | +173,603 | 0.06% | 2,941,694 |
| 2019-03-20 | 2019-03-18 | 1.044 | 3,000,846 | -1,775,761 | 0.06% | 3,133,940 |
| 2018-10-09 | 2018-10-05 | 1.088 | 4,776,607 | -345,363 | 0.09% | 5,199,240 |
| 2018-07-09 | 2018-07-05 | 1.294 | 5,121,970 | +738,314 | 0.10% | 6,629,920 |
| 2018-06-26 | 2018-06-22 | 1.243 | 4,383,656 | +130,466 | 0.08% | 5,449,549 |
| 2018-04-11 | 2018-04-09 | 1.349 | 4,253,190 | -32,980 | 0.08% | 5,738,720 |
| 2017-08-30 | 2017-08-28 | 1.349 | 4,286,170 | -484,157 | 0.08% | 5,783,219 |
| 2017-08-24 | 2017-08-21 | 1.410 | 4,770,327 | +32,981 | 0.09% | 6,725,760 |
| 2017-08-17 | 2017-08-15 | 1.440 | 4,737,346 | +419,514 | 0.09% | 6,822,900 |
| 2017-08-16 | 2017-08-14 | 1.440 | 4,317,832 | +1,048,786 | 0.08% | 6,218,700 |
| 2017-08-15 | 2017-08-11 | 1.440 | 3,269,046 | +221,630 | 0.06% | 4,708,200 |
| 2017-06-27 | 2017-06-23 | 1.372 | 3,047,416 | +51,361 | 0.06% | 4,182,288 |
| 2017-03-22 | 2017-03-20 | 1.665 | 2,996,055 | -51,880 | 0.06% | 4,989,600 |
| 2017-03-21 | 2017-03-17 | 1.619 | 3,047,935 | -15,563 | 0.06% | 4,935,001 |
| 2017-03-20 | 2017-03-16 | 1.650 | 3,063,498 | -12,970 | 0.06% | 5,054,679 |
| 2017-03-17 | 2017-03-15 | 1.635 | 3,076,468 | -5,188 | 0.06% | 5,028,639 |
| 2017-03-16 | 2017-03-14 | 1.604 | 3,081,656 | -1,297 | 0.06% | 4,942,079 |
| 2016-11-08 | 2016-11-04 | 1.295 | 3,082,953 | +19,455 | 0.06% | 3,993,360 |
| 2016-10-11 | 2016-10-06 | 1.604 | 3,063,498 | -19,455 | 0.06% | 4,912,959 |
| 2016-09-13 | 2016-09-09 | 1.527 | 3,082,953 | -32,425 | 0.06% | 4,706,459 |
| 2016-07-27 | 2016-07-25 | 1.264 | 3,115,378 | -32,425 | 0.06% | 3,939,280 |
| 2016-07-26 | 2016-07-22 | 1.295 | 3,147,803 | -32,425 | 0.06% | 4,077,360 |
| 2016-07-11 | 2016-07-07 | 1.234 | 3,180,228 | -110,244 | 0.06% | 3,923,200 |
| 2016-04-27 | 2016-04-25 | 1.157 | 3,290,472 | -214,004 | 0.06% | 3,805,500 |
| 2016-04-26 | 2016-04-22 | 1.141 | 3,504,476 | -259,399 | 0.07% | 3,998,960 |
| 2016-01-21 | 2016-01-19 | 0.910 | 3,763,875 | +32,425 | 0.07% | 3,424,360 |
| 2016-01-13 | 2016-01-11 | 0.987 | 3,731,450 | +110,244 | 0.07% | 3,682,560 |
| 2015-12-10 | 2015-12-08 | 1.187 | 3,621,206 | +64,850 | 0.07% | 4,299,680 |
| 2015-12-09 | 2015-12-07 | 1.264 | 3,556,356 | -713,346 | 0.07% | 4,496,880 |
| 2015-12-03 | 2015-12-01 | 1.388 | 4,269,702 | +713,346 | 0.08% | 5,925,600 |
| 2015-12-02 | 2015-11-30 | 1.357 | 3,556,356 | +64,850 | 0.07% | 4,825,920 |
| 2015-11-30 | 2015-11-26 | 1.388 | 3,491,506 | +12,970 | 0.07% | 4,845,600 |
| 2015-11-27 | 2015-11-25 | 1.388 | 3,478,536 | +22,049 | 0.07% | 4,827,600 |
| 2015-11-23 | 2015-11-19 | 1.450 | 3,456,487 | +38,909 | 0.07% | 5,010,199 |
| 2015-11-19 | 2015-11-17 | 1.542 | 3,417,578 | +389,098 | 0.07% | 5,270,001 |
| 2015-11-10 | 2015-11-06 | 1.742 | 3,028,480 | +181,579 | 0.06% | 5,277,101 |
| 2015-11-06 | 2015-11-04 | 1.820 | 2,846,901 | +12,970 | 0.06% | 5,180,201 |
| 2015-11-05 | 2015-11-03 | 1.758 | 2,833,931 | +6,485 | 0.06% | 4,981,801 |
| 2015-10-15 | 2015-10-13 | 2.020 | 2,827,446 | -194,549 | 0.06% | 5,711,601 |
| 2015-10-14 | 2015-10-12 | 2.082 | 3,021,995 | +49,286 | 0.06% | 6,291,001 |
| 2015-10-13 | 2015-10-09 | 2.005 | 2,972,709 | +145,263 | 0.06% | 5,959,200 |
| 2015-10-12 | 2015-10-08 | 2.020 | 2,827,446 | -129,699 | 0.06% | 5,711,601 |
| 2015-10-09 | 2015-10-07 | 2.082 | 2,957,145 | +129,699 | 0.06% | 6,156,000 |
| 2015-08-18 | 2015-08-14 | 2.591 | 2,827,446 | -6,485 | 0.06% | 7,324,801 |
| 2015-08-12 | 2015-08-10 | 2.344 | 2,833,931 | +12,970 | 0.06% | 6,642,401 |
| 2015-08-06 | 2015-08-04 | 2.205 | 2,820,961 | +6,485 | 0.06% | 6,220,501 |
| 2015-07-31 | 2015-07-29 | 2.560 | 2,814,476 | +19,455 | 0.06% | 7,204,401 |
| 2015-07-16 | 2015-07-14 | 2.591 | 2,795,021 | -129,699 | 0.05% | 7,240,801 |
| 2015-07-15 | 2015-07-13 | 2.652 | 2,924,720 | -92,087 | 0.06% | 7,757,200 |
| 2015-07-14 | 2015-07-10 | 2.652 | 3,016,807 | +71,335 | 0.06% | 8,001,441 |
| 2015-07-13 | 2015-07-09 | 2.452 | 2,945,472 | +150,451 | 0.06% | 7,221,780 |
| 2015-07-08 | 2015-07-06 | 2.683 | 2,795,021 | -29,831 | 0.05% | 7,499,401 |
| 2015-07-07 | 2015-07-03 | 2.729 | 2,824,852 | -70,037 | 0.06% | 7,710,121 |
| 2015-07-06 | 2015-07-02 | 3.053 | 2,894,889 | -110,245 | 0.06% | 8,838,719 |
| 2015-07-03 | 2015-06-30 | 3.300 | 3,005,134 | -123,214 | 0.06% | 9,916,761 |
| 2015-07-02 | 2015-06-29 | 3.285 | 3,128,348 | -195,846 | 0.06% | 10,275,120 |
| 2015-06-24 | 2015-06-22 | 3.701 | 3,324,194 | -11,673 | 0.07% | 12,302,400 |
| 2015-06-23 | 2015-06-19 | 3.562 | 3,335,867 | +76,523 | 0.07% | 11,882,640 |
| 2015-06-22 | 2015-06-18 | 3.578 | 3,259,344 | +64,849 | 0.06% | 11,660,318 |
| 2015-06-17 | 2015-06-15 | 3.701 | 3,194,495 | -38,910 | 0.06% | 11,822,401 |
| 2015-06-16 | 2015-06-12 | 3.732 | 3,233,405 | -90,789 | 0.06% | 12,066,122 |
| 2015-06-15 | 2015-06-11 | 3.701 | 3,324,194 | -15,564 | 0.07% | 12,302,400 |
| 2015-06-12 | 2015-06-10 | 3.608 | 3,339,758 | +22,049 | 0.07% | 12,051,000 |
| 2015-06-08 | 2015-06-04 | 3.069 | 3,317,709 | +194,549 | 0.07% | 10,180,840 |
| 2015-06-05 | 2015-06-03 | 3.022 | 3,123,160 | -25,940 | 0.06% | 9,439,360 |
| 2015-06-02 | 2015-05-29 | 3.146 | 3,149,100 | +251,941 | 0.06% | 9,906,240 |
| 2015-06-01 | 2015-05-28 | 3.053 | 2,897,159 | -324,248 | 0.06% | 8,845,650 |
| 2015-05-19 | 2015-05-15 | 3.084 | 3,221,407 | +324,248 | 0.06% | 9,934,999 |
| 2015-05-18 | 2015-05-14 | 2.837 | 2,897,159 | +7,458 | 0.06% | 8,220,200 |
| 2015-05-15 | 2015-05-13 | 2.806 | 2,889,701 | -38,910 | 0.06% | 8,109,919 |
| 2015-05-14 | 2015-05-12 | 2.760 | 2,928,611 | +295,714 | 0.06% | 8,083,640 |
| 2015-05-13 | 2015-05-11 | 2.745 | 2,632,897 | +307,388 | 0.05% | 7,226,801 |
| 2015-05-11 | 2015-05-07 | 2.791 | 2,325,509 | -44,098 | 0.05% | 6,490,659 |
| 2015-05-08 | 2015-05-06 | 2.714 | 2,369,607 | -129,699 | 0.05% | 6,431,040 |
| 2015-05-06 | 2015-05-04 | 2.760 | 2,499,306 | +81,710 | 0.05% | 6,898,659 |
| 2015-04-30 | 2015-04-28 | 2.113 | 2,417,596 | +10,376 | 0.05% | 5,107,361 |
| 2015-04-29 | 2015-04-27 | 2.128 | 2,407,220 | -1,866,373 | 0.05% | 5,122,560 |
| 2015-04-21 | 2015-04-17 | 2.005 | 4,273,593 | -60,959 | 0.08% | 8,566,999 |
| 2015-04-16 | 2015-04-14 | 2.066 | 4,334,552 | -14,267 | 0.08% | 8,956,560 |
| 2015-04-15 | 2015-04-13 | 2.190 | 4,348,819 | +53,177 | 0.09% | 9,522,520 |
| 2015-04-13 | 2015-04-09 | 2.143 | 4,295,642 | +94,680 | 0.08% | 9,207,360 |
| 2015-04-10 | 2015-04-08 | 1.989 | 4,200,962 | +178,985 | 0.08% | 8,356,621 |
| 2015-04-09 | 2015-04-02 | 1.789 | 4,021,977 | +3,891 | 0.08% | 7,194,321 |
| 2015-04-01 | 2015-03-30 | 1.665 | 4,018,086 | +6,485 | 0.08% | 6,691,681 |
| 2015-01-20 | 2015-01-16 | 1.588 | 4,011,601 | +1,945,490 | 0.08% | 6,371,581 |
| 2014-12-19 | 2014-12-17 | 1.619 | 2,066,111 | +64,850 | 0.04% | 3,345,301 |
| 2014-11-20 | 2014-11-18 | 1.850 | 2,001,261 | -6,485 | 0.04% | 3,703,200 |
| 2014-11-04 | 2014-10-31 | 1.665 | 2,007,746 | +64,850 | 0.04% | 3,343,680 |
| 2014-10-31 | 2014-10-29 | 1.696 | 1,942,896 | +64,850 | 0.04% | 3,295,600 |
| 2014-09-25 | 2014-09-23 | 1.974 | 1,878,046 | -32,425 | 0.04% | 3,706,879 |
| 2014-09-23 | 2014-09-19 | 1.928 | 1,910,471 | +64,849 | 0.04% | 3,682,499 |
| 2014-08-20 | 2014-08-18 | 2.159 | 1,845,622 | -64,849 | 0.04% | 3,984,401 |
| 2014-08-19 | 2014-08-15 | 2.128 | 1,910,471 | -10,376 | 0.04% | 4,065,479 |
| 2014-07-03 | 2014-06-30 | 2.005 | 1,920,847 | -25,940 | 0.04% | 3,850,600 |
| 2014-06-18 | 2014-06-16 | 2.020 | 1,946,787 | -64,850 | 0.04% | 3,932,620 |
| 2014-06-17 | 2014-06-13 | 2.020 | 2,011,637 | -25,940 | 0.04% | 4,063,620 |
| 2014-06-03 | 2014-05-29 | 2.020 | 2,037,577 | +64,850 | 0.04% | 4,116,021 |
| 2014-05-27 | 2014-05-23 | 2.190 | 1,972,727 | -23,346 | 0.04% | 4,319,640 |
| 2014-05-22 | 2014-05-20 | 2.298 | 1,996,073 | +23,346 | 0.04% | 4,586,220 |
| 2014-05-21 | 2014-05-19 | 2.128 | 1,972,727 | -64,850 | 0.04% | 4,197,960 |
| 2013-08-30 | 2013-08-28 | 1.665 | 2,037,577 | +64,850 | 0.04% | 3,393,361 |
| 2013-08-29 | 2013-08-27 | 1.712 | 1,972,727 | -11,673 | 0.04% | 3,376,620 |
| 2013-08-16 | 2013-08-13 | 1.742 | 1,984,400 | +90,790 | 0.04% | 3,457,800 |
| 2013-03-20 | 2013-03-18 | 1.604 | 1,893,610 | +31,127 | 0.04% | 3,036,799 |
| 2013-03-18 | 2013-03-14 | 1.650 | 1,862,483 | +46,692 | 0.04% | 3,073,041 |
| 2013-01-25 | 2013-01-23 | 1.928 | 1,815,791 | -38,910 | 0.04% | 3,500,000 |
| 2013-01-23 | 2013-01-21 | 1.958 | 1,854,701 | -19,454 | 0.04% | 3,632,201 |
| 2012-10-09 | 2012-10-05 | 1.650 | 1,874,155 | -45,525 | 0.04% | 3,092,299 |
| 2012-09-03 | 2012-08-30 | 1.496 | 1,919,680 | +38,910 | 0.04% | 2,871,394 |
| 2012-06-19 | 2012-06-15 | 1.897 | 1,880,770 | -356,673 | 0.04% | 3,567,246 |
| 2012-06-18 | 2012-06-14 | 1.881 | 2,237,443 | -12,970 | 0.04% | 4,209,243 |
| 2012-04-23 | 2012-04-19 | 2.020 | 2,250,413 | -9,079 | 0.04% | 4,545,961 |
| 2012-03-22 | 2012-03-20 | 1.989 | 2,259,492 | -12,970 | 0.04% | 4,494,618 |
| 2012-03-20 | 2012-03-16 | 2.005 | 2,272,462 | +12,970 | 0.04% | 4,555,460 |
| 2012-03-06 | 2012-03-02 | 2.190 | 2,259,492 | -12,970 | 0.04% | 4,947,564 |
| 2012-03-01 | 2012-02-28 | 2.066 | 2,272,462 | +12,970 | 0.04% | 4,695,628 |
| 2012-02-01 | 2012-01-30 | 1.712 | 2,259,492 | -12,970 | 0.04% | 3,867,462 |
| 2012-01-31 | 2012-01-27 | 1.742 | 2,272,462 | +12,970 | 0.04% | 3,959,746 |
| 2012-01-17 | 2012-01-13 | 1.681 | 2,259,492 | -6,485 | 0.04% | 3,797,778 |
| 2012-01-12 | 2012-01-10 | 1.573 | 2,265,977 | +6,485 | 0.04% | 3,564,084 |
| 2012-01-11 | 2012-01-09 | 1.573 | 2,259,492 | +19,455 | 0.04% | 3,553,884 |
| 2011-12-15 | 2011-12-13 | 1.650 | 2,240,037 | +64,849 | 0.04% | 3,695,993 |
| 2011-12-07 | 2011-12-05 | 1.727 | 2,175,188 | +25,940 | 0.04% | 3,756,705 |
| 2011-11-21 | 2011-11-17 | 1.820 | 2,149,248 | +38,910 | 0.04% | 3,910,756 |
| 2011-11-03 | 2011-11-01 | 1.681 | 2,110,338 | +24,643 | 0.04% | 3,547,078 |
| 2011-10-25 | 2011-10-21 | 1.588 | 2,085,695 | +12,970 | 0.04% | 3,312,686 |
| 2011-10-07 | 2011-10-04 | 1.033 | 2,072,725 | -64,850 | 0.04% | 2,141,454 |
| 2011-10-06 | 2011-10-03 | 1.064 | 2,137,575 | +64,850 | 0.04% | 2,274,378 |
| 2011-10-04 | 2011-09-30 | 1.141 | 2,072,725 | +55,771 | 0.04% | 2,365,188 |
| 2011-09-30 | 2011-09-27 | 1.187 | 2,016,954 | -25,940 | 0.04% | 2,394,853 |
| 2011-09-28 | 2011-09-26 | 1.141 | 2,042,894 | +64,849 | 0.04% | 2,331,148 |
| 2011-09-27 | 2011-09-23 | 1.203 | 1,978,045 | +77,820 | 0.04% | 2,379,156 |
| 2011-09-26 | 2011-09-22 | 1.326 | 1,900,225 | +64,850 | 0.04% | 2,519,972 |
| 2011-09-22 | 2011-09-20 | 1.342 | 1,835,375 | +110,244 | 0.04% | 2,462,273 |
| 2011-09-21 | 2011-09-19 | 1.388 | 1,725,131 | +110,245 | 0.03% | 2,394,180 |
| 2011-09-20 | 2011-09-16 | 1.450 | 1,614,886 | +220,488 | 0.03% | 2,340,787 |
| 2011-09-19 | 2011-09-15 | 1.450 | 1,394,398 | +207,519 | 0.03% | 2,021,189 |
| 2011-09-08 | 2011-09-06 | 1.696 | 1,186,879 | +1,297 | 0.02% | 2,013,221 |
| 2011-08-11 | 2011-08-09 | 1.789 | 1,185,582 | +59,662 | 0.02% | 2,120,713 |
| 2011-08-10 | 2011-08-08 | 1.943 | 1,125,920 | +199,737 | 0.02% | 2,187,612 |
| 2011-08-09 | 2011-08-05 | 1.958 | 926,183 | +233,459 | 0.02% | 1,813,814 |
| 2011-08-08 | 2011-08-04 | 2.020 | 692,724 | +51,880 | 0.01% | 1,399,342 |
| 2011-08-05 | 2011-08-03 | 2.113 | 640,844 | +129,699 | 0.01% | 1,353,833 |
| 2011-08-02 | 2011-07-29 | 2.221 | 511,145 | +175,094 | 0.01% | 1,135,008 |
| 2011-07-06 | 2011-07-04 | 2.251 | 336,051 | -45,395 | 0.01% | 756,572 |
| 2011-07-05 | 2011-06-30 | 2.236 | 381,446 | +45,395 | 0.01% | 852,891 |
| 2011-07-04 | 2011-06-29 | 2.128 | 336,051 | -64,850 | 0.01% | 715,116 |
| 2011-06-29 | 2011-06-27 | 2.143 | 400,901 | +64,850 | 0.01% | 859,299 |
| 2011-06-20 | 2011-06-16 | 2.082 | 336,051 | +10,506 | 0.01% | 699,570 |
| 2011-06-16 | 2011-06-14 | 2.128 | 325,545 | -6,485 | 0.01% | 692,759 |
| 2011-06-13 | 2011-06-09 | 2.143 | 332,030 | -25,940 | 0.01% | 711,679 |
| 2011-06-09 | 2011-06-07 | 2.190 | 357,970 | +194,549 | 0.01% | 783,840 |
| 2011-06-03 | 2011-06-01 | 2.328 | 163,421 | +25,940 | 0.00% | 380,520 |
| 2011-05-18 | 2011-05-16 | 2.558 | 137,481 | +4,866 | 0.00% | 351,645 |
| 2011-05-12 | 2011-05-09 | 2.686 | 132,615 | -86,325 | 0.00% | 356,159 |
| 2011-05-06 | 2011-05-04 | 2.686 | 218,940 | +6,255 | 0.01% | 587,999 |
| 2011-04-18 | 2011-04-14 | 3.149 | 212,685 | -12,511 | 0.01% | 669,800 |
| 2011-04-12 | 2011-04-08 | 3.149 | 225,196 | -31,277 | 0.01% | 709,201 |
| 2011-04-11 | 2011-04-07 | 2.989 | 256,473 | +117,602 | 0.01% | 766,700 |
| 2011-04-07 | 2011-04-04 | 2.941 | 138,871 | -18,766 | 0.00% | 408,481 |
| 2011-04-06 | 2011-04-01 | 2.957 | 157,637 | +18,766 | 0.00% | 466,200 |
| 2011-03-15 | 2011-03-11 | 2.766 | 138,871 | +12,511 | 0.00% | 384,061 |
| 2011-03-10 | 2011-03-08 | 2.558 | 126,360 | -3,753 | 0.00% | 323,200 |
| 2011-02-15 | 2011-02-11 | 2.494 | 130,113 | -6,256 | 0.00% | 324,480 |
| 2011-02-11 | 2011-02-09 | 2.606 | 136,369 | +12,511 | 0.00% | 355,341 |
| 2011-02-08 | 2011-02-02 | 2.670 | 123,858 | -6,255 | 0.00% | 330,661 |
| 2011-02-07 | 2011-01-31 | 2.574 | 130,113 | +12,511 | 0.00% | 334,880 |
| 2010-12-28 | 2010-12-22 | 2.846 | 117,602 | -12,511 | 0.00% | 334,639 |
| 2010-12-21 | 2010-12-17 | 2.782 | 130,113 | -6,256 | 0.00% | 361,920 |
| 2010-12-07 | 2010-12-03 | 2.846 | 136,369 | +12,511 | 0.00% | 388,041 |
| 2010-12-02 | 2010-11-30 | 2.925 | 123,858 | +6,256 | 0.00% | 362,341 |
| 2010-11-19 | 2010-11-17 | 3.037 | 117,602 | +62,554 | 0.00% | 357,199 |
| 2010-11-09 | 2010-11-05 | 3.389 | 55,048 | +31,277 | 0.00% | 186,560 |
| 2010-11-03 | 2010-11-01 | 3.469 | 23,771 | -5,004 | 0.00% | 82,461 |
| 2010-11-02 | 2010-10-29 | 3.165 | 28,775 | +5,004 | 0.00% | 91,080 |
| 2010-10-11 | 2010-10-07 | 3.453 | 23,771 | +2,503 | 0.00% | 82,081 |
| 2010-10-07 | 2010-10-05 | 3.453 | 21,268 | -62,555 | 0.00% | 73,438 |
| 2010-09-30 | 2010-09-28 | 3.133 | 83,823 | -62,554 | 0.00% | 262,640 |
| 2010-08-13 | 2010-08-11 | 2.606 | 146,377 | +75,065 | 0.00% | 381,419 |
| 2010-07-06 | 2010-07-02 | 2.126 | 71,312 | -6,255 | 0.00% | 151,620 |
| 2010-07-02 | 2010-06-29 | 2.190 | 77,567 | +50,043 | 0.00% | 169,879 |
| 2010-06-07 | 2010-06-03 | 2.318 | 27,524 | -11,260 | 0.00% | 63,800 |
| 2010-05-28 | 2010-05-26 | 2.142 | 38,784 | -6,255 | 0.00% | 83,081 |
| 2010-05-11 | 2010-05-07 | 2.606 | 45,039 | +17,515 | 0.00% | 117,360 |
| 2010-05-07 | 2010-05-05 | 2.590 | 27,524 | +6,256 | 0.00% | 71,280 |
| 2010-05-04 | 2010-04-30 | 2.973 | 21,268 | -6,256 | 0.00% | 63,239 |
| 2010-04-30 | 2010-04-28 | 3.037 | 27,524 | +6,256 | 0.00% | 83,600 |
| 2010-04-09 | 2010-04-07 | 3.405 | 21,268 | -6,256 | 0.00% | 72,418 |
| 2010-04-07 | 2010-03-31 | 3.101 | 27,524 | +6,256 | 0.00% | 85,360 |
| 2010-01-07 | 2010-01-05 | 3.757 | 21,268 | +2,502 | 0.00% | 79,898 |
| 2010-01-06 | 2010-01-04 | 3.613 | 18,766 | +15,013 | 0.00% | 67,799 |
| 2009-12-29 | 2009-12-24 | 3.645 | 3,753 | -2,502 | 0.00% | 13,679 |
| 2009-12-22 | 2009-12-18 | 3.501 | 6,255 | +6,255 | 0.00% | 21,898 |
| 2009-12-15 | 2009-12-11 | 3.725 | 0 | -6,255 | ||
| 2009-12-01 | 2009-11-27 | 3.533 | 6,255 | -43,789 | 0.00% | 22,098 |
| 2009-11-27 | 2009-11-25 | 3.741 | 50,044 | +6,256 | 0.00% | 187,202 |
| 2009-11-16 | 2009-11-12 | 3.741 | 43,788 | +37,533 | 0.00% | 163,800 |
| 2009-11-06 | 2009-11-04 | 3.581 | 6,255 | +6,255 | 0.00% | 22,398 |
| 2009-09-11 | 2009-09-09 | 3.725 | 0 | -82,572 | ||
| 2009-09-09 | 2009-09-07 | 3.613 | 82,572 | -2,502 | 0.00% | 298,321 |
| 2009-09-08 | 2009-09-04 | 3.597 | 85,074 | +1,251 | 0.00% | 306,000 |
| 2009-08-19 | 2009-08-17 | 3.469 | 83,823 | -105,091 | 0.00% | 290,780 |
| 2009-08-17 | 2009-08-13 | 3.821 | 188,914 | +187,663 | 0.00% | 721,779 |
| 2009-08-10 | 2009-08-06 | 4.124 | 1,251 | +1,251 | 0.00% | 5,160 |
| 2009-07-21 | 2009-07-17 | 3.517 | 0 | -10,009 | ||
| 2009-07-20 | 2009-07-16 | 3.485 | 10,009 | -193,918 | 0.00% | 34,881 |
| 2009-07-09 | 2009-07-07 | 3.325 | 203,927 | +16,264 | 0.01% | 678,079 |
| 2009-07-07 | 2009-07-03 | 3.373 | 187,663 | -106,343 | 0.00% | 633,000 |
| 2009-07-03 | 2009-06-30 | 3.453 | 294,006 | -18,766 | 0.01% | 1,015,201 |
| 2009-06-26 | 2009-06-24 | 3.357 | 312,772 | +243,962 | 0.01% | 1,050,000 |
| 2009-06-22 | 2009-06-18 | 3.549 | 68,810 | -125,109 | 0.00% | 244,201 |
| 2009-06-19 | 2009-06-17 | 3.629 | 193,919 | +125,109 | 0.01% | 703,702 |
| 2009-06-18 | 2009-06-16 | 3.549 | 68,810 | +68,810 | 0.00% | 244,201 |
| 2009-06-09 | 2009-06-05 | 4.172 | 0 | -6,255 | ||
| 2009-06-05 | 2009-06-03 | 4.252 | 6,255 | +6,255 | 0.00% | 26,598 |
| 2009-06-03 | 2009-06-01 | 4.013 | 0 | -8,758 | ||
| 2009-03-09 | 2009-03-05 | 1.327 | 8,758 | -12,510 | 0.00% | 11,621 |
| 2009-03-06 | 2009-03-04 | 1.327 | 21,268 | +12,510 | 0.00% | 28,219 |
| 2008-12-09 | 2008-12-05 | 1.071 | 8,758 | +5,005 | 0.00% | 9,380 |
| 2008-10-31 | 2008-10-29 | 0.719 | 3,753 | -43,788 | 0.00% | 2,700 |
| 2008-10-08 | 2008-10-03 | 1.854 | 47,541 | -7,194 | 0.00% | 88,159 |
| 2008-09-08 | 2008-09-04 | 2.430 | 54,735 | +18,766 | 0.00% | 133,000 |
| 2008-08-27 | 2008-08-25 | 2.941 | 35,969 | -1,251 | 0.00% | 105,801 |
| 2008-08-20 | 2008-08-18 | 2.798 | 37,220 | +1,251 | 0.00% | 104,125 |
| 2008-07-15 | 2008-07-11 | 5.339 | 35,969 | +939 | 0.00% | 192,051 |
| 2008-06-12 | 2008-06-10 | 6.506 | 35,030 | +771 | 0.00% | 227,896 |
| 2008-06-11 | 2008-06-06 | 6.735 | 34,259 | -4,894 | 0.00% | 230,720 |
| 2008-06-10 | 2008-06-05 | 6.587 | 39,153 | -6,118 | 0.00% | 257,919 |
| 2008-06-06 | 2008-06-04 | 6.686 | 45,271 | +4,894 | 0.00% | 302,661 |
| 2008-06-05 | 2008-06-03 | 6.751 | 40,377 | +6,118 | 0.00% | 272,582 |
| 2008-05-28 | 2008-05-26 | 6.947 | 34,259 | -3,671 | 0.00% | 238,000 |
| 2008-05-22 | 2008-05-20 | 6.963 | 37,930 | +6,118 | 0.00% | 264,123 |
| 2008-05-15 | 2008-05-13 | 6.849 | 31,812 | -18,353 | 0.00% | 217,880 |
| 2008-05-13 | 2008-05-08 | 6.653 | 50,165 | +30,588 | 0.00% | 333,740 |
| 2008-05-09 | 2008-05-07 | 6.375 | 19,577 | -8,564 | 0.00% | 124,803 |
| 2008-05-08 | 2008-05-06 | 6.375 | 28,141 | +12,235 | 0.00% | 179,398 |
| 2008-04-28 | 2008-04-24 | 5.950 | 15,906 | -12,235 | 0.00% | 94,640 |
| 2008-04-25 | 2008-04-23 | 5.852 | 28,141 | +22,023 | 0.00% | 164,678 |
| 2008-04-24 | 2008-04-22 | 5.574 | 6,118 | -9,788 | 0.00% | 34,102 |
| 2008-03-25 | 2008-03-19 | 4.185 | 15,906 | -2,447 | 0.00% | 66,560 |
| 2008-03-20 | 2008-03-18 | 3.939 | 18,353 | +2,447 | 0.00% | 72,300 |
| 2008-03-07 | 2008-03-05 | 5.574 | 15,906 | +9,788 | 0.00% | 88,660 |
| 2008-02-29 | 2008-02-27 | 5.525 | 6,118 | -7,341 | 0.00% | 33,802 |
| 2008-02-28 | 2008-02-26 | 5.345 | 13,459 | -6,118 | 0.00% | 71,941 |
| 2008-02-27 | 2008-02-25 | 5.165 | 19,577 | +13,459 | 0.00% | 101,122 |
| 2008-02-22 | 2008-02-20 | 5.770 | 6,118 | +2,447 | 0.00% | 35,302 |
| 2008-02-20 | 2008-02-18 | 5.868 | 3,671 | -2,447 | 0.00% | 21,542 |
| 2008-01-28 | 2008-01-24 | 5.362 | 6,118 | -6,117 | 0.00% | 32,802 |
| 2008-01-24 | 2008-01-22 | 5.590 | 12,235 | +1,223 | 0.00% | 68,398 |
| 2008-01-07 | 2008-01-03 | 7.241 | 11,012 | -4,894 | 0.00% | 79,741 |
| 2007-12-27 | 2007-12-20 | 7.209 | 15,906 | +2,447 | 0.00% | 114,660 |
| 2007-12-20 | 2007-12-18 | 7.274 | 13,459 | -6,118 | 0.00% | 97,901 |
| 2007-12-18 | 2007-12-14 | 7.454 | 19,577 | +2,447 | 0.00% | 145,923 |
| 2007-12-14 | 2007-12-12 | 7.715 | 17,130 | +1,224 | 0.00% | 132,164 |
| 2007-11-21 | 2007-11-19 | 7.437 | 15,906 | -2,447 | 0.00% | 118,300 |
| 2007-11-15 | 2007-11-13 | 7.781 | 18,353 | +9,788 | 0.00% | 142,800 |
| 2007-11-13 | 2007-11-09 | 7.813 | 8,565 | +8,565 | 0.00% | 66,922 |
| 2007-10-26 | 2007-10-24 | 8.091 | 0 | -1,224 | ||
| 2007-10-09 | 2007-10-05 | 9.236 | 1,224 | -6,117 | 0.00% | 11,304 |
| 2007-10-08 | 2007-10-04 | 8.680 | 7,341 | -6,118 | 0.00% | 63,718 |
| 2007-10-05 | 2007-10-03 | 9.285 | 13,459 | -6,118 | 0.00% | 124,961 |
| 2007-10-02 | 2007-09-27 | 9.906 | 19,577 | +1,224 | 0.00% | 193,924 |
| 2007-09-27 | 2007-09-24 | 9.530 | 18,353 | +6,118 | 0.00% | 174,900 |
| 2007-09-24 | 2007-09-20 | 8.990 | 12,235 | +6,117 | 0.00% | 109,997 |
| 2007-09-10 | 2007-09-06 | 8.761 | 6,118 | +2,447 | 0.00% | 53,603 |
| 2007-08-24 | 2007-08-22 | 8.124 | 3,671 | +3,671 | 0.00% | 29,823 |
| 2007-08-20 | 2007-08-16 | 7.617 | 0 | -7,341 | ||
| 2007-06-26 | 2007-06-22 | 8.108 | 7,341 | 0.00% | 59,518 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy