History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.420 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.425 0 +0
2025-10-06 2025-10-02 0.420 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.395 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.385 0 +0
2025-09-26 2025-09-24 0.380 0 +0
2025-09-25 2025-09-23 0.385 0 +0
2025-09-24 2025-09-22 0.385 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.395 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.390 0 +0
2025-09-16 2025-09-12 0.390 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.390 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.395 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.395 0 +0
2025-09-05 2025-09-03 0.390 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.395 0 +0
2025-09-02 2025-08-29 0.400 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.390 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.405 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.420 0 +0
2025-08-20 2025-08-18 0.425 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.405 0 +0
2025-08-12 2025-08-08 0.405 0 +0
2025-08-11 2025-08-07 0.410 0 +0
2025-08-08 2025-08-06 0.410 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.390 0 +0
2025-08-04 2025-07-31 0.405 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.420 0 +0
2025-07-30 2025-07-28 0.420 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.425 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.410 0 +0
2025-07-21 2025-07-17 0.405 0 +0
2025-07-18 2025-07-16 0.405 0 +0
2025-07-17 2025-07-15 0.405 0 +0
2025-07-16 2025-07-14 0.410 0 +0
2025-07-15 2025-07-11 0.395 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.390 0 +0
2025-07-09 2025-07-07 0.380 0 +0
2025-07-08 2025-07-04 0.390 0 +0
2025-07-07 2025-07-03 0.390 0 +0
2025-07-04 2025-07-02 0.385 0 +0
2025-07-03 2025-06-30 0.380 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.385 0 +0
2025-06-27 2025-06-25 0.425 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.415 0 +0
2025-06-23 2025-06-19 0.410 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.448 0 +0
2025-06-18 2025-06-16 0.448 0 +0
2025-06-17 2025-06-13 0.448 0 +0
2025-06-16 2025-06-12 0.437 0 +0
2025-06-13 2025-06-11 0.437 0 +0
2025-06-12 2025-06-10 0.432 0 +0
2025-06-11 2025-06-09 0.426 0 +0
2025-06-10 2025-06-06 0.405 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.394 0 +0
2025-06-05 2025-06-03 0.394 0 +0
2025-06-04 2025-06-02 0.389 0 +0
2025-06-03 2025-05-30 0.394 0 +0
2025-06-02 2025-05-29 0.394 0 +0
2025-05-30 2025-05-28 0.394 0 +0
2025-05-29 2025-05-27 0.394 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.400 0 +0
2025-05-26 2025-05-22 0.405 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.400 0 +0
2025-05-21 2025-05-19 0.389 0 +0
2025-05-20 2025-05-16 0.394 0 +0
2025-05-19 2025-05-15 0.394 0 +0
2025-05-16 2025-05-14 0.389 0 +0
2025-05-15 2025-05-13 0.389 0 +0
2025-05-14 2025-05-12 0.389 0 +0
2025-05-13 2025-05-09 0.384 0 +0
2025-05-12 2025-05-08 0.384 0 +0
2025-05-09 2025-05-07 0.384 0 +0
2025-05-08 2025-05-06 0.384 0 +0
2025-05-07 2025-05-02 0.378 0 +0
2025-05-06 2025-04-30 0.378 0 +0
2025-05-02 2025-04-29 0.378 0 +0
2025-04-30 2025-04-28 0.373 0 +0
2025-04-29 2025-04-25 0.373 0 +0
2025-04-28 2025-04-24 0.378 0 +0
2025-04-25 2025-04-23 0.368 0 +0
2025-04-24 2025-04-22 0.368 0 +0
2025-04-23 2025-04-17 0.368 0 +0
2025-04-22 2025-04-16 0.362 0 +0
2025-04-17 2025-04-15 0.378 0 +0
2025-04-16 2025-04-14 0.362 0 +0
2025-04-15 2025-04-11 0.352 0 +0
2025-04-14 2025-04-10 0.352 0 +0
2025-04-11 2025-04-09 0.352 0 +0
2025-04-10 2025-04-08 0.352 0 +0
2025-04-09 2025-04-07 0.346 0 +0
2025-04-08 2025-04-03 0.389 0 +0
2025-04-07 2025-04-02 0.389 0 +0
2025-04-03 2025-04-01 0.394 0 +0
2025-04-02 2025-03-31 0.389 0 +0
2025-04-01 2025-03-28 0.394 0 +0
2025-03-31 2025-03-27 0.389 0 +0
2025-03-28 2025-03-26 0.384 0 +0
2025-03-27 2025-03-25 0.384 0 +0
2025-03-26 2025-03-24 0.384 0 +0
2025-03-25 2025-03-21 0.389 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.400 0 +0
2025-03-20 2025-03-18 0.389 0 +0
2025-03-19 2025-03-17 0.394 0 +0
2025-03-18 2025-03-14 0.373 0 +0
2025-03-17 2025-03-13 0.368 0 +0
2025-03-14 2025-03-12 0.373 0 +0
2025-03-13 2025-03-11 0.368 0 +0
2025-03-12 2025-03-10 0.373 0 +0
2025-03-11 2025-03-07 0.373 0 +0
2025-03-10 2025-03-06 0.373 0 +0
2025-03-07 2025-03-05 0.362 0 +0
2025-03-06 2025-03-04 0.362 0 +0
2025-03-05 2025-03-03 0.368 0 +0
2025-03-04 2025-02-28 0.373 0 +0
2025-03-03 2025-02-27 0.373 0 +0
2025-02-28 2025-02-26 0.373 0 +0
2025-02-27 2025-02-25 0.373 0 +0
2025-02-26 2025-02-24 0.368 0 +0
2025-02-25 2025-02-21 0.368 0 +0
2025-02-24 2025-02-20 0.373 0 +0
2025-02-21 2025-02-19 0.373 0 +0
2025-02-20 2025-02-18 0.378 0 +0
2025-02-19 2025-02-17 0.373 0 +0
2025-02-18 2025-02-14 0.368 0 +0
2025-02-17 2025-02-13 0.368 0 +0
2025-02-14 2025-02-12 0.368 0 +0
2025-02-13 2025-02-11 0.362 0 +0
2025-02-12 2025-02-10 0.373 0 +0
2025-02-11 2025-02-07 0.378 0 +0
2025-02-10 2025-02-06 0.373 0 +0
2025-02-07 2025-02-05 0.373 0 +0
2025-02-06 2025-02-04 0.378 0 +0
2025-02-05 2025-02-03 0.368 0 +0
2025-02-04 2025-01-28 0.368 0 +0
2025-02-03 2025-01-24 0.373 0 +0
2025-01-27 2025-01-23 0.368 0 +0
2025-01-24 2025-01-22 0.368 0 +0
2025-01-23 2025-01-21 0.368 0 +0
2025-01-22 2025-01-20 0.378 0 +0
2025-01-21 2025-01-17 0.368 0 +0
2025-01-20 2025-01-16 0.368 0 +0
2025-01-17 2025-01-15 0.357 0 +0
2025-01-16 2025-01-14 0.362 0 +0
2025-01-15 2025-01-13 0.352 0 +0
2025-01-14 2025-01-10 0.357 0 +0
2025-01-13 2025-01-09 0.357 0 +0
2025-01-10 2025-01-08 0.362 0 +0
2025-01-09 2025-01-07 0.362 0 +0
2025-01-08 2025-01-06 0.368 0 +0
2025-01-07 2025-01-03 0.378 0 +0
2025-01-06 2025-01-02 0.378 0 +0
2025-01-03 2024-12-31 0.378 0 +0
2025-01-02 2024-12-27 0.373 0 +0
2024-12-30 2024-12-24 0.368 0 +0
2024-12-27 2024-12-20 0.368 0 +0
2024-12-23 2024-12-19 0.373 0 +0
2024-12-20 2024-12-18 0.378 0 +0
2024-12-19 2024-12-17 0.373 0 +0
2024-12-18 2024-12-16 0.378 0 +0
2024-12-17 2024-12-13 0.389 0 +0
2024-12-16 2024-12-12 0.389 0 +0
2024-12-13 2024-12-11 0.384 0 +0
2024-12-12 2024-12-10 0.384 0 +0
2024-12-11 2024-12-09 0.400 0 +0
2024-12-10 2024-12-06 0.389 0 +0
2024-12-09 2024-12-05 0.389 0 +0
2024-12-06 2024-12-04 0.394 0 +0
2024-12-05 2024-12-03 0.384 0 +0
2024-12-04 2024-12-02 0.389 0 +0
2024-12-03 2024-11-29 0.384 0 +0
2024-12-02 2024-11-28 0.384 0 +0
2024-11-29 2024-11-27 0.389 0 +0
2024-11-28 2024-11-26 0.384 0 +0
2024-11-27 2024-11-25 0.384 0 +0
2024-11-26 2024-11-22 0.394 0 +0
2024-11-25 2024-11-21 0.400 0 +0
2024-11-22 2024-11-20 0.416 0 +0
2024-11-21 2024-11-19 0.426 0 +0
2024-11-20 2024-11-18 0.410 0 +0
2024-11-19 2024-11-15 0.394 0 +0
2024-11-18 2024-11-14 0.384 0 +0
2024-11-15 2024-11-13 0.400 0 +0
2024-11-14 2024-11-12 0.410 0 +0
2024-11-13 2024-11-11 0.442 0 +0
2024-11-12 2024-11-08 0.437 0 +0
2024-11-11 2024-11-07 0.437 0 +0
2024-11-08 2024-11-06 0.437 0 +0
2024-11-07 2024-11-05 0.448 0 +0
2024-11-06 2024-11-04 0.442 0 +0
2024-11-05 2024-11-01 0.448 0 +0
2024-11-04 2024-10-31 0.448 0 +0
2024-11-01 2024-10-30 0.442 0 +0
2024-10-31 2024-10-29 0.442 0 +0
2024-10-30 2024-10-28 0.448 0 +0
2024-10-29 2024-10-25 0.448 0 +0
2024-10-28 2024-10-24 0.453 0 +0
2024-10-25 2024-10-23 0.458 0 +0
2024-10-24 2024-10-22 0.458 0 +0
2024-10-23 2024-10-21 0.464 0 +0
2024-10-22 2024-10-18 0.458 0 +0
2024-10-21 2024-10-17 0.448 0 +0
2024-10-18 2024-10-16 0.437 0 +0
2024-10-17 2024-10-15 0.448 0 +0
2024-10-16 2024-10-14 0.469 0 +0
2024-10-15 2024-10-10 0.469 0 +0
2024-10-14 2024-10-09 0.448 0 +0
2024-10-10 2024-10-08 0.480 0 +0
2024-10-09 2024-10-07 0.554 0 +0
2024-10-08 2024-10-04 0.464 0 +0
2024-10-07 2024-10-03 0.437 0 +0
2024-10-04 2024-10-02 0.464 0 +0
2024-10-03 2024-09-30 0.432 0 +0
2024-10-02 2024-09-27 0.421 0 +0
2024-09-30 2024-09-26 0.405 0 +0
2024-09-27 2024-09-25 0.384 0 +0
2024-09-26 2024-09-24 0.384 0 +0
2024-09-25 2024-09-23 0.368 0 +0
2024-09-24 2024-09-20 0.352 0 +0
2024-09-23 2024-09-19 0.362 0 +0
2024-09-20 2024-09-17 0.362 0 +0
2024-09-19 2024-09-16 0.362 0 +0
2024-09-17 2024-09-13 0.352 0 +0
2024-09-16 2024-09-12 0.352 0 +0
2024-09-13 2024-09-11 0.352 0 +0
2024-09-12 2024-09-10 0.362 0 +0
2024-09-11 2024-09-09 0.368 0 +0
2024-09-10 2024-09-05 0.384 0 +0
2024-09-09 2024-09-04 0.389 0 +0
2024-09-05 2024-09-03 0.389 0 +0
2024-09-04 2024-09-02 0.394 0 +0
2024-09-03 2024-08-30 0.394 0 +0
2024-09-02 2024-08-29 0.384 0 +0
2024-08-30 2024-08-28 0.389 0 +0
2024-08-29 2024-08-27 0.389 0 +0
2024-08-28 2024-08-26 0.389 0 +0
2024-08-27 2024-08-23 0.389 0 +0
2024-08-26 2024-08-22 0.394 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.394 0 +0
2024-08-21 2024-08-19 0.394 0 +0
2024-08-20 2024-08-16 0.389 0 +0
2024-08-19 2024-08-15 0.389 0 +0
2024-08-16 2024-08-14 0.394 0 +0
2024-08-15 2024-08-13 0.394 0 +0
2024-08-14 2024-08-12 0.389 0 +0
2024-08-13 2024-08-09 0.394 0 +0
2024-08-12 2024-08-08 0.400 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.394 0 +0
2024-08-07 2024-08-05 0.389 0 +0
2024-08-06 2024-08-02 0.416 0 +0
2024-08-05 2024-08-01 0.426 0 +0
2024-08-02 2024-07-31 0.416 0 +0
2024-08-01 2024-07-30 0.421 0 +0
2024-07-31 2024-07-29 0.432 0 +0
2024-07-30 2024-07-26 0.448 0 +0
2024-07-29 2024-07-25 0.448 0 +0
2024-07-26 2024-07-24 0.464 0 +0
2024-07-25 2024-07-23 0.474 0 +0
2024-07-24 2024-07-22 0.474 0 +0
2024-07-23 2024-07-19 0.474 0 +0
2024-07-22 2024-07-18 0.480 0 +0
2024-07-19 2024-07-17 0.474 0 +0
2024-07-18 2024-07-16 0.485 0 +0
2024-07-17 2024-07-15 0.496 0 +0
2024-07-16 2024-07-12 0.485 0 +0
2024-07-15 2024-07-11 0.490 0 +0
2024-07-12 2024-07-10 0.480 0 +0
2024-07-11 2024-07-09 0.501 0 +0
2024-07-10 2024-07-08 0.496 0 +0
2024-07-09 2024-07-05 0.501 0 +0
2024-07-08 2024-07-04 0.496 0 +0
2024-07-05 2024-07-03 0.480 0 +0
2024-07-04 2024-07-02 0.480 0 +0
2024-07-03 2024-06-28 0.480 0 +0
2024-07-02 2024-06-27 0.480 0 +0
2024-06-28 2024-06-26 0.496 0 +0
2024-06-27 2024-06-25 0.512 0 +0
2024-06-26 2024-06-24 0.490 0 +0
2024-06-25 2024-06-21 0.517 0 +0
2024-06-24 2024-06-20 0.474 0 +0
2024-06-21 2024-06-19 0.496 0 +0
2024-06-20 2024-06-18 0.485 0 +0
2024-06-19 2024-06-17 0.545 0 +0
2024-06-18 2024-06-14 0.545 0 +0
2024-06-17 2024-06-13 0.545 0 +0
2024-06-14 2024-06-12 0.551 0 +0
2024-06-13 2024-06-11 0.539 0 +0
2024-06-12 2024-06-07 0.562 0 +0
2024-06-11 2024-06-06 0.573 0 +0
2024-06-07 2024-06-05 0.562 0 +0
2024-06-06 2024-06-04 0.584 0 +0
2024-06-05 2024-06-03 0.584 0 +0
2024-06-04 2024-05-31 0.573 0 +0
2024-06-03 2024-05-30 0.596 0 +0
2024-05-31 2024-05-29 0.596 0 +0
2024-05-30 2024-05-28 0.584 0 +0
2024-05-29 2024-05-27 0.573 0 +0
2024-05-28 2024-05-24 0.562 0 +0
2024-05-27 2024-05-23 0.562 0 +0
2024-05-24 2024-05-22 0.573 0 +0
2024-05-23 2024-05-21 0.584 0 +0
2024-05-22 2024-05-20 0.596 0 +0
2024-05-21 2024-05-17 0.584 0 +0
2024-05-20 2024-05-16 0.573 0 +0
2024-05-17 2024-05-14 0.573 0 +0
2024-05-16 2024-05-13 0.584 0 +0
2024-05-14 2024-05-10 0.584 0 +0
2024-05-13 2024-05-09 0.573 0 +0
2024-05-10 2024-05-08 0.562 0 +0
2024-05-09 2024-05-07 0.573 0 +0
2024-05-08 2024-05-06 0.584 0 +0
2024-05-07 2024-05-03 0.596 0 +0
2024-05-06 2024-05-02 0.607 0 +0
2024-05-03 2024-04-30 0.596 0 +0
2024-05-02 2024-04-29 0.562 0 +0
2024-04-30 2024-04-26 0.573 0 +0
2024-04-29 2024-04-25 0.551 0 +0
2024-04-26 2024-04-24 0.539 0 +0
2024-04-25 2024-04-23 0.534 0 +0
2024-04-24 2024-04-22 0.545 0 +0
2024-04-23 2024-04-19 0.551 0 +0
2024-04-22 2024-04-18 0.556 0 +0
2024-04-19 2024-04-17 0.534 0 +0
2024-04-18 2024-04-16 0.528 0 +0
2024-04-17 2024-04-15 0.562 0 +0
2024-04-16 2024-04-12 0.573 0 +0
2024-04-15 2024-04-11 0.596 0 +0
2024-04-12 2024-04-10 0.584 0 +0
2024-04-11 2024-04-09 0.584 0 +0
2024-04-10 2024-04-08 0.556 0 +0
2024-04-09 2024-04-05 0.562 0 +0
2024-04-08 2024-04-03 0.511 0 +0
2024-04-05 2024-04-02 0.489 0 +0
2024-04-03 2024-03-28 0.461 0 +0
2024-04-02 2024-03-27 0.461 0 +0
2024-03-28 2024-03-26 0.495 0 +0
2024-03-27 2024-03-25 0.500 0 +0
2024-03-26 2024-03-22 0.506 0 +0
2024-03-25 2024-03-21 0.506 0 +0
2024-03-22 2024-03-20 0.500 0 +0
2024-03-21 2024-03-19 0.506 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.495 0 +0
2024-03-18 2024-03-14 0.506 0 +0
2024-03-15 2024-03-13 0.511 0 +0
2024-03-14 2024-03-12 0.500 0 +0
2024-03-13 2024-03-11 0.500 0 +0
2024-03-12 2024-03-08 0.517 0 +0
2024-03-11 2024-03-07 0.495 0 +0
2024-03-08 2024-03-06 0.483 0 +0
2024-03-07 2024-03-05 0.489 0 +0
2024-03-06 2024-03-04 0.483 0 +0
2024-03-05 2024-03-01 0.478 0 +0
2024-03-04 2024-02-29 0.455 0 +0
2024-03-01 2024-02-28 0.455 0 +0
2024-02-29 2024-02-27 0.472 0 +0
2024-02-28 2024-02-26 0.461 0 +0
2024-02-27 2024-02-23 0.433 0 +0
2024-02-26 2024-02-22 0.410 0 +0
2024-02-23 2024-02-21 0.405 0 +0
2024-02-22 2024-02-20 0.393 0 +0
2024-02-21 2024-02-19 0.388 0 +0
2024-02-20 2024-02-16 0.388 0 +0
2024-02-19 2024-02-15 0.371 0 +0
2024-02-16 2024-02-14 0.377 0 +0
2024-02-15 2024-02-09 0.377 0 +0
2024-02-14 2024-02-07 0.382 0 +0
2024-02-08 2024-02-06 0.388 0 +0
2024-02-07 2024-02-05 0.365 0 +0
2024-02-06 2024-02-02 0.377 0 +0
2024-02-05 2024-02-01 0.377 0 +0
2024-02-02 2024-01-31 0.377 0 +0
2024-02-01 2024-01-30 0.382 0 +0
2024-01-31 2024-01-29 0.399 0 +0
2024-01-30 2024-01-26 0.405 0 +0
2024-01-29 2024-01-25 0.410 0 +0
2024-01-26 2024-01-24 0.382 0 +0
2024-01-25 2024-01-23 0.371 0 +0
2024-01-24 2024-01-22 0.371 0 +0
2024-01-23 2024-01-19 0.377 0 +0
2024-01-22 2024-01-18 0.393 0 +0
2024-01-19 2024-01-17 0.382 0 +0
2024-01-18 2024-01-16 0.416 0 +0
2024-01-17 2024-01-15 0.427 0 +0
2024-01-16 2024-01-12 0.416 0 +0
2024-01-15 2024-01-11 0.410 0 +0
2024-01-12 2024-01-10 0.405 0 +0
2024-01-11 2024-01-09 0.393 0 +0
2024-01-10 2024-01-08 0.388 0 +0
2024-01-09 2024-01-05 0.399 0 +0
2024-01-08 2024-01-04 0.393 0 +0
2024-01-05 2024-01-03 0.399 0 +0
2024-01-04 2024-01-02 0.399 0 +0
2024-01-03 2023-12-29 0.393 0 +0
2024-01-02 2023-12-28 0.382 0 +0
2023-12-29 2023-12-27 0.377 0 +0
2023-12-28 2023-12-22 0.388 0 +0
2023-12-27 2023-12-21 0.388 0 +0
2023-12-22 2023-12-20 0.388 0 +0
2023-12-21 2023-12-19 0.382 0 +0
2023-12-20 2023-12-18 0.388 0 +0
2023-12-19 2023-12-15 0.388 0 +0
2023-12-18 2023-12-14 0.382 0 +0
2023-12-15 2023-12-13 0.388 0 +0
2023-12-14 2023-12-12 0.393 0 +0
2023-12-13 2023-12-11 0.393 0 +0
2023-12-12 2023-12-08 0.399 0 +0
2023-12-11 2023-12-07 0.399 0 +0
2023-12-08 2023-12-06 0.393 0 +0
2023-12-07 2023-12-05 0.393 0 +0
2023-12-06 2023-12-04 0.382 0 +0
2023-12-05 2023-12-01 0.377 0 +0
2023-12-04 2023-11-30 0.371 0 +0
2023-12-01 2023-11-29 0.377 0 +0
2023-11-30 2023-11-28 0.388 0 +0
2023-11-29 2023-11-27 0.388 0 +0
2023-11-28 2023-11-24 0.388 0 +0
2023-11-27 2023-11-23 0.393 0 +0
2023-11-24 2023-11-22 0.382 0 +0
2023-11-23 2023-11-21 0.393 0 +0
2023-11-22 2023-11-20 0.393 0 +0
2023-11-21 2023-11-17 0.377 0 +0
2023-11-20 2023-11-16 0.382 0 +0
2023-11-17 2023-11-15 0.382 0 +0
2023-11-16 2023-11-14 0.377 0 +0
2023-11-15 2023-11-13 0.377 0 +0
2023-11-14 2023-11-10 0.382 0 +0
2023-11-13 2023-11-09 0.377 0 +0
2023-11-10 2023-11-08 0.382 0 +0
2023-11-09 2023-11-07 0.382 0 +0
2023-11-08 2023-11-06 0.377 0 +0
2023-11-07 2023-11-03 0.382 0 +0
2023-11-06 2023-11-02 0.382 0 +0
2023-11-03 2023-11-01 0.371 0 +0
2023-11-02 2023-10-31 0.365 0 +0
2023-11-01 2023-10-30 0.377 0 +0
2023-10-31 2023-10-27 0.377 0 +0
2023-10-30 2023-10-26 0.365 0 +0
2023-10-27 2023-10-25 0.365 0 +0
2023-10-26 2023-10-24 0.382 0 +0
2023-10-25 2023-10-20 0.377 0 +0
2023-10-24 2023-10-19 0.382 0 +0
2023-10-20 2023-10-18 0.388 0 +0
2023-10-19 2023-10-17 0.399 0 +0
2023-10-18 2023-10-16 0.393 0 +0
2023-10-17 2023-10-13 0.393 0 +0
2023-10-16 2023-10-12 0.393 0 +0
2023-10-13 2023-10-11 0.399 0 +0
2023-10-12 2023-10-10 0.388 0 +0
2023-10-11 2023-10-09 0.388 0 +0
2023-10-10 2023-10-06 0.388 0 +0
2023-10-09 2023-10-05 0.382 0 +0
2023-10-06 2023-10-04 0.388 0 +0
2023-10-05 2023-10-03 0.388 0 +0
2023-10-04 2023-09-29 0.393 0 +0
2023-10-03 2023-09-28 0.382 0 +0
2023-09-29 2023-09-27 0.388 0 +0
2023-09-28 2023-09-26 0.421 0 +0
2023-09-27 2023-09-25 0.421 0 +0
2023-09-26 2023-09-22 0.427 0 +0
2023-09-25 2023-09-21 0.421 0 +0
2023-09-22 2023-09-20 0.421 0 +0
2023-09-21 2023-09-19 0.438 0 +0
2023-09-20 2023-09-18 0.427 0 +0
2023-09-19 2023-09-15 0.421 0 +0
2023-09-18 2023-09-14 0.421 0 +0
2023-09-15 2023-09-13 0.427 0 +0
2023-09-14 2023-09-12 0.416 0 +0
2023-09-13 2023-09-11 0.421 0 +0
2023-09-12 2023-09-07 0.416 0 +0
2023-09-11 2023-09-06 0.421 0 +0
2023-09-07 2023-09-05 0.421 0 +0
2023-09-06 2023-09-04 0.421 0 +0
2023-09-05 2023-08-31 0.416 0 +0
2023-09-04 2023-08-30 0.416 0 +0
2023-08-31 2023-08-29 0.416 0 +0
2023-08-30 2023-08-28 0.427 0 +0
2023-08-29 2023-08-25 0.427 0 +0
2023-08-28 2023-08-24 0.427 0 +0
2023-08-25 2023-08-23 0.433 0 +0
2023-08-24 2023-08-22 0.438 0 +0
2023-08-23 2023-08-21 0.421 0 +0
2023-08-22 2023-08-18 0.410 0 +0
2023-08-21 2023-08-17 0.427 0 +0
2023-08-18 2023-08-16 0.438 0 +0
2023-08-17 2023-08-15 0.433 0 +0
2023-08-16 2023-08-14 0.438 0 +0
2023-08-15 2023-08-11 0.444 0 +0
2023-08-14 2023-08-10 0.455 0 +0
2023-08-11 2023-08-09 0.450 0 +0
2023-08-10 2023-08-08 0.450 0 +0
2023-08-09 2023-08-07 0.455 0 +0
2023-08-08 2023-08-04 0.450 0 +0
2023-08-07 2023-08-03 0.461 0 +0
2023-08-04 2023-08-02 0.461 0 +0
2023-08-03 2023-08-01 0.455 0 +0
2023-08-02 2023-07-31 0.450 0 +0
2023-08-01 2023-07-28 0.444 0 +0
2023-07-31 2023-07-27 0.444 0 +0
2023-07-28 2023-07-26 0.438 0 +0
2023-07-27 2023-07-25 0.444 0 +0
2023-07-26 2023-07-24 0.444 0 +0
2023-07-25 2023-07-21 0.438 0 +0
2023-07-24 2023-07-20 0.444 0 +0
2023-07-21 2023-07-19 0.438 0 +0
2023-07-20 2023-07-18 0.438 0 +0
2023-07-19 2023-07-14 0.438 0 +0
2023-07-18 2023-07-13 0.438 0 +0
2023-07-14 2023-07-12 0.438 0 +0
2023-07-13 2023-07-11 0.438 0 +0
2023-07-12 2023-07-10 0.427 0 +0
2023-07-11 2023-07-07 0.433 0 +0
2023-07-10 2023-07-06 0.433 0 +0
2023-07-07 2023-07-05 0.438 0 +0
2023-07-06 2023-07-04 0.438 0 +0
2023-07-05 2023-07-03 0.444 0 +0
2023-07-04 2023-06-30 0.444 0 +0
2023-07-03 2023-06-29 0.444 0 +0
2023-06-30 2023-06-28 0.450 0 +0
2023-06-29 2023-06-27 0.450 0 +0
2023-06-28 2023-06-26 0.450 0 +0
2023-06-27 2023-06-23 0.450 0 +0
2023-06-26 2023-06-21 0.466 0 +0
2023-06-23 2023-06-20 0.466 0 +0
2023-06-21 2023-06-19 0.622 0 +0
2023-06-20 2023-06-16 0.628 0 +0
2023-06-19 2023-06-15 0.628 0 +0
2023-06-16 2023-06-14 0.628 0 +0
2023-06-15 2023-06-13 0.622 0 +0
2023-06-14 2023-06-12 0.609 0 +0
2023-06-13 2023-06-09 0.616 0 +0
2023-06-12 2023-06-08 0.609 0 +0
2023-06-09 2023-06-07 0.609 0 +0
2023-06-08 2023-06-06 0.596 0 +0
2023-06-07 2023-06-05 0.590 0 +0
2023-06-06 2023-06-02 0.584 0 +0
2023-06-05 2023-06-01 0.577 0 +0
2023-06-02 2023-05-31 0.564 0 +0
2023-06-01 2023-05-30 0.590 0 +0
2023-05-31 2023-05-29 0.596 0 +0
2023-05-30 2023-05-25 0.590 0 +0
2023-05-29 2023-05-24 0.596 0 +0
2023-05-25 2023-05-23 0.603 0 +0
2023-05-24 2023-05-22 0.609 0 +0
2023-05-23 2023-05-19 0.616 0 +0
2023-05-22 2023-05-18 0.603 0 +0
2023-05-19 2023-05-17 0.609 0 +0
2023-05-18 2023-05-16 0.609 0 +0
2023-05-17 2023-05-15 0.616 0 +0
2023-05-16 2023-05-12 0.609 0 +0
2023-05-15 2023-05-11 0.622 0 +0
2023-05-12 2023-05-10 0.622 0 +0
2023-05-11 2023-05-09 0.616 0 +0
2023-05-10 2023-05-08 0.628 0 +0
2023-05-09 2023-05-05 0.622 0 +0
2023-05-08 2023-05-04 0.603 0 +0
2023-05-05 2023-05-03 0.603 0 +0
2023-05-04 2023-05-02 0.609 0 +0
2023-05-03 2023-04-28 0.603 0 +0
2023-05-02 2023-04-27 0.596 0 +0
2023-04-28 2023-04-26 0.603 0 +0
2023-04-27 2023-04-25 0.596 0 +0
2023-04-26 2023-04-24 0.609 0 +0
2023-04-25 2023-04-21 0.603 0 +0
2023-04-24 2023-04-20 0.616 0 +0
2023-04-21 2023-04-19 0.628 0 +0
2023-04-20 2023-04-18 0.635 0 +0
2023-04-19 2023-04-17 0.641 0 +0
2023-04-18 2023-04-14 0.628 0 +0
2023-04-17 2023-04-13 0.590 0 +0
2023-04-14 2023-04-12 0.590 0 +0
2023-04-13 2023-04-11 0.590 0 +0
2023-04-12 2023-04-06 0.596 0 +0
2023-04-11 2023-04-04 0.609 0 +0
2023-04-06 2023-04-03 0.603 0 +0
2023-04-04 2023-03-31 0.596 0 +0
2023-04-03 2023-03-30 0.590 0 +0
2023-03-31 2023-03-29 0.558 0 +0
2023-03-30 2023-03-28 0.558 0 +0
2023-03-29 2023-03-27 0.558 0 +0
2023-03-28 2023-03-24 0.552 0 +0
2023-03-27 2023-03-23 0.552 0 +0
2023-03-24 2023-03-22 0.545 0 +0
2023-03-23 2023-03-21 0.545 0 +0
2023-03-22 2023-03-20 0.532 0 +0
2023-03-21 2023-03-17 0.558 0 +0
2023-03-20 2023-03-16 0.552 0 +0
2023-03-17 2023-03-15 0.571 0 +0
2023-03-16 2023-03-14 0.571 0 +0
2023-03-15 2023-03-13 0.596 0 +0
2023-03-14 2023-03-10 0.603 0 +0
2023-03-13 2023-03-09 0.616 0 +0
2023-03-10 2023-03-08 0.616 0 +0
2023-03-09 2023-03-07 0.616 0 +0
2023-03-08 2023-03-06 0.622 0 +0
2023-03-07 2023-03-03 0.622 0 +0
2023-03-06 2023-03-02 0.622 0 +0
2023-03-03 2023-03-01 0.622 0 +0
2023-03-02 2023-02-28 0.635 0 +0
2023-03-01 2023-02-27 0.603 0 +0
2023-02-28 2023-02-24 0.616 0 +0
2023-02-27 2023-02-23 0.641 0 +0
2023-02-24 2023-02-22 0.635 0 +0
2023-02-23 2023-02-21 0.641 0 +0
2023-02-22 2023-02-20 0.635 0 +0
2023-02-21 2023-02-17 0.628 0 +0
2023-02-20 2023-02-16 0.628 0 +0
2023-02-17 2023-02-15 0.628 0 +0
2023-02-16 2023-02-14 0.641 0 +0
2023-02-15 2023-02-13 0.628 0 +0
2023-02-14 2023-02-10 0.622 0 +0
2023-02-13 2023-02-09 0.635 0 +0
2023-02-10 2023-02-08 0.622 0 +0
2023-02-09 2023-02-07 0.628 0 +0
2023-02-08 2023-02-06 0.622 0 +0
2023-02-07 2023-02-03 0.635 0 +0
2023-02-06 2023-02-02 0.654 0 +0
2023-02-03 2023-02-01 0.654 0 +0
2023-02-02 2023-01-31 0.635 0 +0
2023-02-01 2023-01-30 0.654 0 +0
2023-01-31 2023-01-27 0.654 0 +0
2023-01-30 2023-01-26 0.641 0 +0
2023-01-27 2023-01-20 0.628 0 +0
2023-01-26 2023-01-19 0.596 0 +0
2023-01-20 2023-01-18 0.577 0 +0
2023-01-19 2023-01-17 0.577 0 +0
2023-01-18 2023-01-16 0.571 0 +0
2023-01-17 2023-01-13 0.558 0 +0
2023-01-16 2023-01-12 0.571 0 +0
2023-01-13 2023-01-11 0.577 0 +0
2023-01-12 2023-01-10 0.577 0 +0
2023-01-11 2023-01-09 0.577 0 +0
2023-01-10 2023-01-06 0.539 0 +0
2023-01-09 2023-01-05 0.526 0 +0
2023-01-06 2023-01-04 0.539 0 +0
2023-01-05 2023-01-03 0.539 0 +0
2023-01-04 2022-12-30 0.532 0 +0
2023-01-03 2022-12-29 0.539 0 +0
2022-12-30 2022-12-28 0.539 0 +0
2022-12-29 2022-12-23 0.532 0 +0
2022-12-28 2022-12-22 0.526 0 +0
2022-12-23 2022-12-21 0.507 0 +0
2022-12-22 2022-12-20 0.507 0 +0
2022-12-21 2022-12-19 0.513 0 +0
2022-12-20 2022-12-16 0.500 0 +0
2022-12-19 2022-12-15 0.526 0 +0
2022-12-16 2022-12-14 0.532 0 +0
2022-12-15 2022-12-13 0.539 0 +0
2022-12-14 2022-12-12 0.532 0 +0
2022-12-13 2022-12-09 0.532 0 +0
2022-12-12 2022-12-08 0.539 0 +0
2022-12-09 2022-12-07 0.519 0 +0
2022-12-08 2022-12-06 0.552 0 +0
2022-12-07 2022-12-05 0.558 0 +0
2022-12-06 2022-12-02 0.532 0 +0
2022-12-05 2022-12-01 0.532 0 +0
2022-12-02 2022-11-30 0.539 0 +0
2022-12-01 2022-11-29 0.519 0 +0
2022-11-30 2022-11-28 0.513 0 +0
2022-11-29 2022-11-25 0.532 0 +0
2022-11-28 2022-11-24 0.519 0 +0
2022-11-25 2022-11-23 0.519 0 +0
2022-11-24 2022-11-22 0.500 0 +0
2022-11-23 2022-11-21 0.500 0 +0
2022-11-22 2022-11-18 0.519 0 +0
2022-11-21 2022-11-17 0.519 0 +0
2022-11-18 2022-11-16 0.532 0 +0
2022-11-17 2022-11-15 0.526 0 +0
2022-11-16 2022-11-14 0.500 0 +0
2022-11-15 2022-11-11 0.507 0 +0
2022-11-14 2022-11-10 0.475 0 +0
2022-11-11 2022-11-09 0.500 0 +0
2022-11-10 2022-11-08 0.507 0 +0
2022-11-09 2022-11-07 0.513 0 +0
2022-11-08 2022-11-04 0.481 0 +0
2022-11-07 2022-11-03 0.462 0 +0
2022-11-04 2022-11-02 0.462 0 +0
2022-11-03 2022-11-01 0.462 0 +0
2022-11-02 2022-10-31 0.442 0 +0
2022-11-01 2022-10-28 0.475 0 +0
2022-10-31 2022-10-27 0.487 0 +0
2022-10-28 2022-10-26 0.475 0 +0
2022-10-27 2022-10-25 0.487 0 +0
2022-10-26 2022-10-24 0.468 0 +0
2022-10-25 2022-10-21 0.500 0 +0
2022-10-24 2022-10-20 0.494 0 +0
2022-10-21 2022-10-19 0.500 0 +0
2022-10-20 2022-10-18 0.526 0 +0
2022-10-19 2022-10-17 0.519 0 +0
2022-10-18 2022-10-14 0.507 0 +0
2022-10-17 2022-10-13 0.500 0 +0
2022-10-14 2022-10-12 0.526 0 +0
2022-10-13 2022-10-11 0.526 0 +0
2022-10-12 2022-10-10 0.532 0 +0
2022-10-11 2022-10-07 0.539 0 +0
2022-10-10 2022-10-06 0.558 0 +0
2022-10-07 2022-10-05 0.552 0 +0
2022-10-06 2022-10-03 0.526 0 +0
2022-10-05 2022-09-30 0.532 0 +0
2022-10-03 2022-09-29 0.545 0 +0
2022-09-30 2022-09-28 0.526 0 +0
2022-09-29 2022-09-27 0.545 0 +0
2022-09-28 2022-09-26 0.545 0 +0
2022-09-27 2022-09-23 0.571 0 +0
2022-09-26 2022-09-22 0.577 0 +0
2022-09-23 2022-09-21 0.596 0 +0
2022-09-22 2022-09-20 0.596 0 +0
2022-09-21 2022-09-19 0.596 0 +0
2022-09-20 2022-09-16 0.616 0 +0
2022-09-19 2022-09-15 0.609 0 +0
2022-09-16 2022-09-14 0.622 0 +0
2022-09-15 2022-09-13 0.628 0 +0
2022-09-14 2022-09-09 0.622 0 +0
2022-09-13 2022-09-08 0.616 0 +0
2022-09-09 2022-09-07 0.628 0 +0
2022-09-08 2022-09-06 0.641 0 +0
2022-09-07 2022-09-05 0.628 0 +0
2022-09-06 2022-09-02 0.635 0 +0
2022-09-05 2022-09-01 0.635 0 +0
2022-09-02 2022-08-31 0.635 0 +0
2022-09-01 2022-08-30 0.654 0 +0
2022-08-31 2022-08-29 0.654 0 +0
2022-08-30 2022-08-26 0.641 0 +0
2022-08-29 2022-08-25 0.641 0 +0
2022-08-26 2022-08-24 0.616 0 +0
2022-08-25 2022-08-23 0.622 0 +0
2022-08-24 2022-08-22 0.622 0 +0
2022-08-23 2022-08-19 0.616 0 +0
2022-08-22 2022-08-18 0.603 0 +0
2022-08-19 2022-08-17 0.609 0 +0
2022-08-18 2022-08-16 0.603 0 +0
2022-08-17 2022-08-15 0.609 0 +0
2022-08-16 2022-08-12 0.616 0 +0
2022-08-15 2022-08-11 0.609 0 +0
2022-08-12 2022-08-10 0.603 0 +0
2022-08-11 2022-08-09 0.616 0 +0
2022-08-10 2022-08-08 0.628 0 +0
2022-08-09 2022-08-05 0.622 0 +0
2022-08-08 2022-08-04 0.609 0 +0
2022-08-05 2022-08-03 0.616 0 +0
2022-08-04 2022-08-02 0.596 0 +0
2022-08-03 2022-08-01 0.616 0 +0
2022-08-02 2022-07-29 0.628 0 +0
2022-08-01 2022-07-28 0.635 0 +0
2022-07-29 2022-07-27 0.641 0 +0
2022-07-28 2022-07-26 0.641 0 +0
2022-07-27 2022-07-25 0.641 0 +0
2022-07-26 2022-07-22 0.667 0 +0
2022-07-25 2022-07-21 0.654 0 +0
2022-07-22 2022-07-20 0.654 0 +0
2022-07-21 2022-07-19 0.641 0 +0
2022-07-20 2022-07-18 0.641 0 +0
2022-07-19 2022-07-15 0.609 0 +0
2022-07-18 2022-07-14 0.641 0 +0
2022-07-15 2022-07-13 0.616 0 +0
2022-07-14 2022-07-12 0.641 0 +0
2022-07-13 2022-07-11 0.641 0 +0
2022-07-12 2022-07-08 0.667 0 +0
2022-07-11 2022-07-07 0.641 0 +0
2022-07-08 2022-07-06 0.667 0 +0
2022-07-07 2022-07-05 0.693 0 +0
2022-07-06 2022-07-04 0.680 0 +0
2022-07-05 2022-06-30 0.667 0 +0
2022-07-04 2022-06-29 0.693 0 +0
2022-06-30 2022-06-28 0.705 0 +0
2022-06-29 2022-06-27 0.680 0 +0
2022-06-28 2022-06-24 0.654 0 +0
2022-06-27 2022-06-23 0.705 0 -1,581
2022-06-21 2022-06-17 0.793 1,581 +123 0.00% 1,253
2022-06-15 2022-06-13 0.876 1,458 -569 0.00% 1,277
2022-04-28 2022-04-26 0.723 2,027 -2,877 0.00% 1,466
2022-04-26 2022-04-22 0.820 4,904 -15,822 0.00% 4,023
2022-04-14 2022-04-12 0.765 20,726 -2,877 0.00% 15,850
2022-04-12 2022-04-08 0.793 23,603 -1,438 0.00% 18,707
2022-04-07 2022-04-04 0.779 25,041 -5,753 0.00% 19,499
2022-03-31 2022-03-29 0.737 30,794 -47,466 0.00% 22,694
2022-03-30 2022-03-28 0.751 78,260 -21,575 0.00% 58,762
2022-03-22 2022-03-18 0.681 99,835 -16,829 0.00% 68,021
2022-03-21 2022-03-17 0.654 116,664 -8,630 0.00% 76,243
2022-03-18 2022-03-16 0.640 125,294 -2,877 0.00% 80,141
2022-03-17 2022-03-15 0.577 128,171 -40,274 0.00% 73,961
2022-03-16 2022-03-14 0.660 168,445 -1,696,683 0.00% 111,254
2022-03-15 2022-03-11 0.695 1,865,128 -12,945 0.03% 1,296,709
2022-03-11 2022-03-09 0.709 1,878,073 -21,576 0.03% 1,331,823
2022-03-10 2022-03-08 0.723 1,899,649 -79,109 0.03% 1,373,538
2022-03-09 2022-03-07 0.806 1,978,758 -172,603 0.04% 1,595,823
2022-03-08 2022-03-04 0.806 2,151,361 -5,753 0.04% 1,735,023
2022-03-07 2022-03-03 0.848 2,157,114 -64,726 0.04% 1,829,645
2022-03-04 2022-03-02 0.820 2,221,840 -829,931 0.04% 1,822,757
2022-03-03 2022-03-01 0.779 3,051,771 -103,561 0.05% 2,376,315
2022-03-02 2022-02-28 0.751 3,155,332 +20,137 0.06% 2,369,206
2022-03-01 2022-02-25 0.765 3,135,195 +10,068 0.06% 2,397,680
2022-02-28 2022-02-24 0.793 3,125,127 +222,945 0.06% 2,476,889
2022-02-25 2022-02-23 0.820 2,902,182 +40,274 0.05% 2,380,897
2022-02-24 2022-02-22 0.793 2,861,908 +117,945 0.05% 2,268,269
2022-02-23 2022-02-21 0.806 2,743,963 +188,425 0.05% 2,212,943
2022-02-22 2022-02-18 0.751 2,555,538 -43,151 0.05% 1,918,846
2022-02-21 2022-02-17 0.751 2,598,689 +14,383 0.05% 1,951,246
2022-02-18 2022-02-16 0.751 2,584,306 +31,644 0.05% 1,940,447
2022-02-17 2022-02-15 0.737 2,552,662 +25,891 0.05% 1,881,192
2022-02-16 2022-02-14 0.765 2,526,771 +7,191 0.04% 1,932,380
2022-02-15 2022-02-11 0.751 2,519,580 -14,383 0.04% 1,891,847
2022-02-14 2022-02-10 0.737 2,533,963 -15,822 0.04% 1,867,412
2022-02-11 2022-02-09 0.765 2,549,785 -5,753 0.05% 1,949,980
2022-02-10 2022-02-08 0.751 2,555,538 -8,631 0.05% 1,918,846
2022-02-09 2022-02-07 0.737 2,564,169 -8,630 0.05% 1,889,672
2022-02-08 2022-02-04 0.688 2,572,799 -2,876 0.05% 1,770,823
2022-02-07 2022-01-31 0.688 2,575,675 -762,328 0.05% 1,772,802
2022-02-04 2022-01-27 0.667 3,338,003 +79,109 0.06% 2,227,881
2022-01-28 2022-01-26 0.667 3,258,894 +194,178 0.06% 2,175,081
2022-01-27 2022-01-25 0.660 3,064,716 -28,767 0.05% 2,024,174
2022-01-26 2022-01-24 0.667 3,093,483 +80,548 0.05% 2,064,681
2022-01-25 2022-01-21 0.688 3,012,935 -60,411 0.05% 2,073,762
2022-01-24 2022-01-20 0.695 3,073,346 -258,904 0.05% 2,136,709
2022-01-21 2022-01-19 0.674 3,332,250 +186,986 0.06% 2,247,208
2022-01-20 2022-01-18 0.667 3,145,264 -50,342 0.06% 2,099,241
2022-01-19 2022-01-17 0.660 3,195,606 -86,302 0.06% 2,110,624
2022-01-18 2022-01-14 0.660 3,281,908 -53,219 0.06% 2,167,624
2022-01-17 2022-01-13 0.688 3,335,127 +279,041 0.06% 2,295,523
2022-01-14 2022-01-12 0.688 3,056,086 -204,246 0.05% 2,103,462
2022-01-13 2022-01-11 0.667 3,260,332 -14,384 0.06% 2,176,041
2022-01-12 2022-01-10 0.674 3,274,716 -50,342 0.06% 2,208,408
2022-01-11 2022-01-07 0.681 3,325,058 +7,192 0.06% 2,265,475
2022-01-10 2022-01-06 0.674 3,317,866 -4,316 0.06% 2,237,508
2022-01-07 2022-01-05 0.674 3,322,182 +90,617 0.06% 2,240,419
2022-01-06 2022-01-04 0.695 3,231,565 +64,726 0.06% 2,246,709
2022-01-05 2022-01-03 0.709 3,166,839 +345,205 0.06% 2,245,744
2022-01-04 2021-12-31 0.667 2,821,634 -309,246 0.05% 1,883,241
2022-01-03 2021-12-29 0.647 3,130,880 -79,110 0.06% 2,024,340
2021-12-30 2021-12-28 0.654 3,209,990 +107,877 0.06% 2,097,807
2021-12-29 2021-12-24 0.654 3,102,113 +215,753 0.05% 2,027,307
2021-12-28 2021-12-22 0.647 2,886,360 +129,452 0.05% 1,866,240
2021-12-23 2021-12-21 0.647 2,756,908 +230,137 0.05% 1,782,540
2021-12-22 2021-12-20 0.640 2,526,771 +14,383 0.04% 1,616,172
2021-12-21 2021-12-17 0.695 2,512,388 -14,383 0.04% 1,746,710
2021-12-17 2021-12-15 0.619 2,526,771 +34,520 0.04% 1,563,471
2021-12-16 2021-12-14 0.633 2,492,251 -122,260 0.04% 1,576,766
2021-12-14 2021-12-10 0.640 2,614,511 -7,192 0.05% 1,672,293
2021-12-13 2021-12-09 0.660 2,621,703 +7,192 0.05% 1,731,574
2021-12-08 2021-12-06 0.619 2,614,511 -7,192 0.05% 1,617,761
2021-12-07 2021-12-03 0.640 2,621,703 +7,192 0.05% 1,676,893
2021-12-06 2021-12-02 0.647 2,614,511 -215,753 0.05% 1,690,470
2021-12-03 2021-12-01 0.633 2,830,264 +43,150 0.05% 1,790,616
2021-12-02 2021-11-30 0.640 2,787,114 +186,987 0.05% 1,782,693
2021-12-01 2021-11-29 0.695 2,600,127 -20,137 0.05% 1,807,709
2021-11-30 2021-11-26 0.723 2,620,264 -2,877 0.05% 1,894,578
2021-11-29 2021-11-25 0.723 2,623,141 +27,329 0.05% 1,896,658
2021-11-26 2021-11-24 0.737 2,595,812 -10,069 0.05% 1,912,992
2021-11-24 2021-11-22 0.723 2,605,881 +10,069 0.05% 1,884,178
2021-11-19 2021-11-17 0.779 2,595,812 -5,754 0.05% 2,021,274
2021-11-18 2021-11-16 0.765 2,601,566 +16,829 0.05% 1,989,581
2021-11-16 2021-11-12 0.765 2,584,737 -3,452 0.05% 1,976,710
2021-11-15 2021-11-11 0.737 2,588,189 +17,260 0.05% 1,907,374
2021-11-12 2021-11-10 0.709 2,570,929 +2,877 0.05% 1,823,158
2021-11-10 2021-11-08 0.723 2,568,052 -2,877 0.05% 1,856,826
2021-11-09 2021-11-05 0.723 2,570,929 +10,069 0.05% 1,858,906
2021-11-05 2021-11-03 0.723 2,560,860 +21,575 0.05% 1,851,626
2021-11-04 2021-11-02 0.709 2,539,285 +21,575 0.04% 1,800,718
2021-11-03 2021-11-01 0.751 2,517,710 +35,959 0.04% 1,890,442
2021-11-01 2021-10-28 0.779 2,481,751 -701,917 0.04% 1,932,459
2021-10-29 2021-10-27 0.793 3,183,668 +11,507 0.06% 2,523,287
2021-10-28 2021-10-26 0.834 3,172,161 +7,192 0.06% 2,646,491
2021-10-26 2021-10-22 0.820 3,164,969 +31,643 0.06% 2,596,483
2021-10-25 2021-10-21 0.862 3,133,326 +35,959 0.06% 2,701,228
2021-10-22 2021-10-20 0.876 3,097,367 +142,397 0.05% 2,713,296
2021-10-21 2021-10-19 0.946 2,954,970 +218,630 0.05% 2,793,997
2021-10-20 2021-10-18 0.946 2,736,340 -671,711 0.05% 2,587,277
2021-10-19 2021-10-15 0.862 3,408,051 +4,315 0.06% 2,938,068
2021-10-18 2021-10-12 0.834 3,403,736 +48,904 0.06% 2,839,691
2021-10-15 2021-10-11 0.848 3,354,832 +151,027 0.06% 2,845,539
2021-10-12 2021-10-08 0.862 3,203,805 +120,822 0.06% 2,761,988
2021-10-11 2021-10-07 0.890 3,082,983 +371,095 0.05% 2,743,564
2021-10-08 2021-10-06 0.904 2,711,888 +418,562 0.05% 2,451,033
2021-10-07 2021-10-05 0.876 2,293,326 -471,925 0.04% 2,008,956
2021-10-06 2021-10-04 0.793 2,765,251 -107,876 0.05% 2,191,661
2021-10-05 2021-09-30 0.751 2,873,127 -136,644 0.05% 2,157,310
2021-10-04 2021-09-29 0.751 3,009,771 +690,410 0.05% 2,259,910
2021-09-30 2021-09-28 0.793 2,319,361 -877,396 0.04% 1,838,261
2021-09-29 2021-09-27 0.723 3,196,757 -130,890 0.06% 2,311,410
2021-09-28 2021-09-24 0.806 3,327,647 +152,465 0.06% 2,683,671
2021-09-27 2021-09-23 0.862 3,175,182 +37,398 0.06% 2,737,312
2021-09-24 2021-09-21 0.834 3,137,784 +100,684 0.06% 2,617,811
2021-09-23 2021-09-20 0.820 3,037,100 +38,836 0.05% 2,491,582
2021-09-21 2021-09-17 0.862 2,998,264 +453,082 0.05% 2,584,792
2021-09-20 2021-09-16 0.932 2,545,182 +76,232 0.05% 2,371,142
2021-09-17 2021-09-15 0.987 2,468,950 -706,232 0.04% 2,437,444
2021-09-16 2021-09-14 0.834 3,175,182 +425,753 0.06% 2,649,012
2021-09-15 2021-09-13 0.904 2,749,429 +119,384 0.05% 2,484,963
2021-09-14 2021-09-10 0.779 2,630,045 +231,575 0.05% 2,047,930
2021-09-13 2021-09-09 0.779 2,398,470 -431,507 0.04% 1,867,611
2021-09-10 2021-09-08 0.723 2,829,977 -166,849 0.05% 2,046,210
2021-09-09 2021-09-07 0.695 2,996,826 +113,630 0.05% 2,083,510
2021-09-08 2021-09-06 0.667 2,883,196 +41,713 0.05% 1,924,329
2021-09-07 2021-09-03 0.667 2,841,483 +107,876 0.05% 1,896,489
2021-09-06 2021-09-02 0.654 2,733,607 +61,849 0.05% 1,786,479
2021-09-03 2021-09-01 0.654 2,671,758 -208,561 0.05% 1,746,059
2021-09-02 2021-08-31 0.674 2,880,319 +306,370 0.05% 1,942,434
2021-09-01 2021-08-30 0.654 2,573,949 -192,740 0.05% 1,682,139
2021-08-31 2021-08-27 0.612 2,766,689 +215,753 0.05% 1,692,688
2021-08-30 2021-08-26 0.619 2,550,936 +7,192 0.05% 1,578,424
2021-08-27 2021-08-25 0.584 2,543,744 +5,753 0.05% 1,485,548
2021-08-26 2021-08-24 0.577 2,537,991 -35,958 0.04% 1,464,543
2021-08-25 2021-08-23 0.577 2,573,949 -28,768 0.05% 1,485,293
2021-08-24 2021-08-20 0.556 2,602,717 +28,768 0.05% 1,447,608
2021-08-23 2021-08-19 0.570 2,573,949 +35,958 0.05% 1,467,398
2021-08-19 2021-08-17 0.612 2,537,991 -359,588 0.04% 1,552,769
2021-08-18 2021-08-16 0.660 2,897,579 +257,465 0.05% 1,913,784
2021-08-17 2021-08-13 0.612 2,640,114 -35,959 0.05% 1,615,249
2021-08-16 2021-08-12 0.612 2,676,073 +92,055 0.05% 1,637,249
2021-08-13 2021-08-11 0.577 2,584,018 -7,192 0.05% 1,491,103
2021-08-11 2021-08-09 0.570 2,591,210 +21,576 0.05% 1,477,238
2021-08-10 2021-08-06 0.584 2,569,634 +14,383 0.05% 1,500,668
2021-08-09 2021-08-05 0.570 2,555,251 +34,521 0.05% 1,456,738
2021-08-06 2021-08-04 0.605 2,520,730 +103,561 0.04% 1,524,683
2021-08-05 2021-08-03 0.591 2,417,169 -17,260 0.04% 1,428,433
2021-08-04 2021-08-02 0.626 2,434,429 -38,836 0.04% 1,523,259
2021-08-03 2021-07-30 0.598 2,473,265 +143,836 0.04% 1,478,778
2021-08-02 2021-07-29 0.570 2,329,429 -81,986 0.04% 1,327,998
2021-07-30 2021-07-28 0.542 2,411,415 -221,507 0.04% 1,307,677
2021-07-29 2021-07-27 0.528 2,632,922 +122,260 0.05% 1,391,187
2021-07-28 2021-07-26 0.577 2,510,662 -66,164 0.04% 1,448,773
2021-07-27 2021-07-23 0.591 2,576,826 +306,369 0.05% 1,522,783
2021-07-26 2021-07-22 0.577 2,270,457 +25,891 0.04% 1,310,163
2021-07-23 2021-07-21 0.542 2,244,566 -34,521 0.04% 1,217,197
2021-07-22 2021-07-20 0.542 2,279,087 -83,424 0.04% 1,235,918
2021-07-21 2021-07-19 0.556 2,362,511 +17,260 0.04% 1,314,007
2021-07-20 2021-07-16 0.521 2,345,251 -273,287 0.04% 1,222,882
2021-07-19 2021-07-15 0.508 2,618,538 -273,288 0.05% 1,328,972
2021-07-15 2021-07-13 0.521 2,891,826 -86,301 0.05% 1,507,882
2021-07-14 2021-07-12 0.514 2,978,127 -201,370 0.05% 1,532,177
2021-07-13 2021-07-09 0.521 3,179,497 -97,808 0.06% 1,657,882
2021-07-12 2021-07-08 0.508 3,277,305 +21,575 0.06% 1,663,312
2021-07-09 2021-07-07 0.542 3,255,730 +7,192 0.06% 1,765,538
2021-07-07 2021-07-05 0.549 3,248,538 +21,576 0.06% 1,784,223
2021-07-06 2021-07-02 0.549 3,226,962 +215,753 0.06% 1,772,372
2021-07-05 2021-06-30 0.542 3,011,209 -35,959 0.05% 1,632,937
2021-06-30 2021-06-28 0.563 3,047,168 +53,219 0.05% 1,715,993
2021-06-29 2021-06-25 0.563 2,993,949 +210,000 0.05% 1,686,023
2021-06-28 2021-06-24 0.577 2,783,949 +385,479 0.05% 1,606,473
2021-06-25 2021-06-23 0.619 2,398,470 -1,005,410 0.04% 1,484,083
2021-06-24 2021-06-22 0.605 3,403,880 +286,232 0.06% 2,058,863
2021-06-23 2021-06-21 0.591 3,117,648 -165,410 0.06% 1,842,383
2021-06-22 2021-06-18 0.563 3,283,058 +201,369 0.06% 1,848,833
2021-06-21 2021-06-17 0.563 3,081,689 +338,014 0.05% 1,735,433
2021-06-18 2021-06-16 0.556 2,743,675 +100,685 0.05% 1,526,007
2021-06-17 2021-06-15 0.549 2,642,990 -323,630 0.05% 1,451,632
2021-06-16 2021-06-11 0.535 2,966,620 -473,219 0.05% 1,588,132
2021-06-15 2021-06-10 0.521 3,439,839 -179,794 0.06% 1,793,632
2021-06-11 2021-06-09 0.514 3,619,633 +143,835 0.06% 1,862,217
2021-06-10 2021-06-08 0.494 3,475,798 +71,918 0.06% 1,715,722
2021-06-08 2021-06-04 0.494 3,403,880 +230,137 0.06% 1,680,222
2021-06-07 2021-06-03 0.501 3,173,743 +153,904 0.06% 1,588,687
2021-06-04 2021-06-02 0.487 3,019,839 -424,315 0.05% 1,469,656
2021-06-03 2021-06-01 0.452 3,444,154 -303,493 0.06% 1,556,431
2021-06-02 2021-05-31 0.445 3,747,647 +266,096 0.07% 1,667,526
2021-06-01 2021-05-28 0.452 3,481,551 +314,999 0.06% 1,573,331
2021-05-31 2021-05-27 0.445 3,166,552 -146,712 0.06% 1,408,966
2021-05-28 2021-05-26 0.445 3,313,264 +71,918 0.06% 1,474,246
2021-05-27 2021-05-25 0.466 3,241,346 +222,945 0.06% 1,509,851
2021-05-26 2021-05-24 0.480 3,018,401 +575,342 0.05% 1,447,972
2021-05-25 2021-05-21 0.501 2,443,059 -54,658 0.04% 1,222,927
2021-05-24 2021-05-20 0.494 2,497,717 -189,862 0.04% 1,232,922
2021-05-21 2021-05-18 0.521 2,687,579 +352,396 0.05% 1,401,382
2021-05-20 2021-05-17 0.501 2,335,183 -28,767 0.04% 1,168,927
2021-05-18 2021-05-14 0.501 2,363,950 -1,438 0.04% 1,183,327
2021-05-17 2021-05-13 0.521 2,365,388 -50,342 0.04% 1,233,382
2021-05-14 2021-05-12 0.556 2,415,730 -28,767 0.04% 1,343,607
2021-05-13 2021-05-11 0.570 2,444,497 +115,068 0.04% 1,393,598
2021-05-12 2021-05-10 0.591 2,329,429 +81,986 0.04% 1,376,583
2021-05-11 2021-05-07 0.535 2,247,443 -273,287 0.04% 1,203,132
2021-05-10 2021-05-06 0.549 2,520,730 +253,150 0.04% 1,384,482
2021-05-07 2021-05-05 0.563 2,267,580 -1,438 0.04% 1,276,973
2021-05-06 2021-05-04 0.549 2,269,018 -10,069 0.04% 1,246,232
2021-05-04 2021-04-30 0.542 2,279,087 +1,439 0.04% 1,235,918
2021-05-03 2021-04-29 0.501 2,277,648 +7,191 0.04% 1,140,127
2021-04-30 2021-04-28 0.487 2,270,457 -7,191 0.04% 1,104,957
2021-04-29 2021-04-27 0.508 2,277,648 -66,165 0.04% 1,155,962
2021-04-28 2021-04-26 0.487 2,343,813 +66,165 0.04% 1,140,657
2021-04-27 2021-04-23 0.445 2,277,648 +7,191 0.04% 1,013,446
2021-04-23 2021-04-21 0.445 2,270,457 -57,534 0.04% 1,010,246
2021-04-22 2021-04-20 0.459 2,327,991 +57,534 0.04% 1,068,216
2021-04-21 2021-04-19 0.466 2,270,457 -848,629 0.04% 1,057,602
2021-04-16 2021-04-14 0.438 3,119,086 +4,315 0.06% 1,366,161
2021-04-15 2021-04-13 0.445 3,114,771 -57,534 0.06% 1,385,926
2021-04-14 2021-04-12 0.445 3,172,305 +57,534 0.06% 1,411,526
2021-04-13 2021-04-09 0.452 3,114,771 +194,178 0.06% 1,407,581
2021-04-12 2021-04-08 0.459 2,920,593 +654,451 0.05% 1,340,136
2021-04-08 2021-04-01 0.459 2,266,142 -57,534 0.04% 1,039,836
2021-04-07 2021-03-31 0.445 2,323,676 +57,534 0.04% 1,033,926
2021-04-01 2021-03-30 0.459 2,266,142 -222,944 0.04% 1,039,836
2021-03-31 2021-03-29 0.466 2,489,086 -194,178 0.04% 1,159,441
2021-03-30 2021-03-26 0.466 2,683,264 +28,767 0.05% 1,249,891
2021-03-29 2021-03-25 0.473 2,654,497 +258,904 0.05% 1,254,946
2021-03-26 2021-03-24 0.473 2,395,593 -23,014 0.04% 1,132,546
2021-03-25 2021-03-23 0.494 2,418,607 -854,383 0.04% 1,193,872
2021-03-24 2021-03-22 0.514 3,272,990 -35,959 0.06% 1,683,877
2021-03-23 2021-03-19 0.514 3,308,949 -129,452 0.06% 1,702,377
2021-03-22 2021-03-18 0.528 3,438,401 +43,151 0.06% 1,816,787
2021-03-17 2021-03-15 0.528 3,395,250 -2,877 0.06% 1,793,987
2021-03-11 2021-03-09 0.521 3,398,127 +110,754 0.06% 1,771,882
2021-03-09 2021-03-05 0.535 3,287,373 -53,219 0.06% 1,759,842
2021-03-08 2021-03-04 0.542 3,340,592 -12,946 0.06% 1,811,557
2021-03-05 2021-03-03 0.570 3,353,538 +159,658 0.06% 1,911,838
2021-03-04 2021-03-02 0.549 3,193,880 -179,795 0.06% 1,754,202
2021-03-03 2021-03-01 0.556 3,373,675 +143,836 0.06% 1,876,408
2021-03-02 2021-02-26 0.556 3,229,839 +158,219 0.06% 1,796,408
2021-03-01 2021-02-25 0.584 3,071,620 -107,877 0.05% 1,793,828
2021-02-26 2021-02-24 0.549 3,179,497 +867,328 0.06% 1,746,303
2021-02-25 2021-02-23 0.640 2,312,169 +8,630 0.04% 1,478,909
2021-02-24 2021-02-22 0.647 2,303,539 -11,507 0.04% 1,489,404
2021-02-23 2021-02-19 0.605 2,315,046 -750,821 0.04% 1,400,274
2021-02-22 2021-02-18 0.584 3,065,867 +714,863 0.05% 1,790,468
2021-02-19 2021-02-17 0.633 2,351,004 +110,753 0.04% 1,487,403
2021-02-18 2021-02-16 0.688 2,240,251 -1,334,793 0.04% 1,541,934
2021-02-17 2021-02-11 0.466 3,575,044 -69,041 0.06% 1,665,291
2021-02-16 2021-02-09 0.438 3,644,085 +1,100,341 0.06% 1,596,111
2021-02-10 2021-02-08 0.431 2,543,744 +338,013 0.05% 1,096,476
2021-02-09 2021-02-05 0.424 2,205,731 +23,014 0.04% 935,441
2021-02-04 2021-02-02 0.410 2,182,717 -5,753 0.04% 895,331
2021-02-03 2021-02-01 0.410 2,188,470 +2,876 0.04% 897,690
2021-01-26 2021-01-22 0.431 2,185,594 +30,206 0.04% 942,096
2021-01-25 2021-01-21 0.445 2,155,388 -44,589 0.04% 959,046
2021-01-19 2021-01-15 0.438 2,199,977 +5,753 0.04% 963,591
2021-01-18 2021-01-14 0.438 2,194,224 +7,192 0.04% 961,071
2021-01-15 2021-01-13 0.431 2,187,032 +5,753 0.04% 942,716
2021-01-11 2021-01-07 0.438 2,181,279 +38,836 0.04% 955,401
2021-01-07 2021-01-05 0.410 2,142,443 +7,192 0.04% 878,811
2020-12-22 2020-12-18 0.403 2,135,251 -46,028 0.04% 861,015
2020-12-21 2020-12-17 0.403 2,181,279 +46,028 0.04% 879,576
2020-12-10 2020-12-08 0.403 2,135,251 -14,384 0.04% 861,015
2020-12-08 2020-12-04 0.431 2,149,635 -15,822 0.04% 926,596
2020-12-07 2020-12-03 0.431 2,165,457 -4,315 0.04% 933,416
2020-12-04 2020-12-02 0.445 2,169,772 -1,438 0.04% 965,446
2020-12-03 2020-12-01 0.431 2,171,210 +14,383 0.04% 935,896
2020-12-02 2020-11-30 0.403 2,156,827 -130,890 0.04% 869,716
2020-12-01 2020-11-27 0.417 2,287,717 +133,767 0.04% 954,306
2020-11-30 2020-11-26 0.424 2,153,950 -14,383 0.04% 913,481
2020-11-27 2020-11-25 0.424 2,168,333 -140,959 0.04% 919,581
2020-11-26 2020-11-24 0.424 2,309,292 +47,466 0.04% 979,361
2020-11-25 2020-11-23 0.431 2,261,826 +87,739 0.04% 974,956
2020-11-23 2020-11-19 0.396 2,174,087 -50,342 0.04% 861,560
2020-11-19 2020-11-17 0.424 2,224,429 +35,959 0.04% 943,371
2020-11-18 2020-11-16 0.396 2,188,470 -1,439 0.04% 867,260
2020-11-17 2020-11-13 0.382 2,189,909 -113,630 0.04% 837,380
2020-11-16 2020-11-12 0.396 2,303,539 -43,150 0.04% 912,861
2020-11-13 2020-11-11 0.403 2,346,689 +100,684 0.04% 946,275
2020-11-04 2020-11-02 0.382 2,246,005 -89,178 0.04% 858,830
2020-11-03 2020-10-30 0.424 2,335,183 +135,206 0.04% 990,341
2020-11-02 2020-10-29 0.417 2,199,977 -14,384 0.04% 917,706
2020-10-30 2020-10-28 0.396 2,214,361 -35,959 0.04% 877,521
2020-10-29 2020-10-27 0.424 2,250,320 -18,698 0.04% 954,351
2020-10-28 2020-10-23 0.445 2,269,018 +30,205 0.04% 1,009,606
2020-10-27 2020-10-22 0.375 2,238,813 +28,767 0.04% 840,515
2020-10-23 2020-10-21 0.382 2,210,046 -14,383 0.04% 845,080
2020-10-22 2020-10-20 0.375 2,224,429 +35,959 0.04% 835,115
2020-10-16 2020-10-14 0.345 2,188,470 +77,671 0.04% 754,669
2020-10-15 2020-10-12 0.355 2,110,799 +56,096 0.04% 748,430
2020-10-14 2020-10-09 0.368 2,054,703 +35,958 0.04% 757,110
2020-10-05 2020-09-29 0.362 2,018,745 +87,740 0.04% 729,825
2020-09-28 2020-09-24 0.368 1,931,005 +74,795 0.03% 711,530
2020-09-14 2020-09-10 0.389 1,856,210 +189,862 0.03% 722,685
2020-09-09 2020-09-07 0.396 1,666,348 +47,466 0.03% 660,351
2020-09-04 2020-09-02 0.403 1,618,882 +93,493 0.03% 652,796
2020-08-26 2020-08-24 0.417 1,525,389 +86,301 0.03% 636,306
2020-08-17 2020-08-13 0.445 1,439,088 -7,191 0.03% 640,326
2020-08-14 2020-08-12 0.410 1,446,279 -21,576 0.03% 593,250
2020-08-11 2020-08-07 0.403 1,467,855 -151,027 0.03% 591,896
2020-08-10 2020-08-06 0.403 1,618,882 +168,288 0.03% 652,796
2020-08-07 2020-08-05 0.424 1,450,594 -273,288 0.03% 615,191
2020-08-04 2020-07-31 0.445 1,723,882 -143,835 0.03% 767,046
2020-08-03 2020-07-30 0.445 1,867,717 -43,151 0.03% 831,046
2020-07-30 2020-07-28 0.438 1,910,868 -80,548 0.03% 836,961
2020-07-29 2020-07-27 0.452 1,991,416 -4,315 0.04% 899,931
2020-07-28 2020-07-24 0.473 1,995,731 +80,548 0.04% 943,507
2020-07-24 2020-07-22 0.494 1,915,183 -71,918 0.03% 945,372
2020-07-23 2020-07-21 0.501 1,987,101 +76,233 0.04% 994,687
2020-07-15 2020-07-13 0.473 1,910,868 +7,192 0.03% 903,387
2020-07-10 2020-07-08 0.466 1,903,676 -10,069 0.03% 886,751
2020-07-09 2020-07-07 0.473 1,913,745 +366,781 0.03% 904,747
2020-07-08 2020-07-06 0.403 1,546,964 +28,767 0.03% 623,795
2020-06-30 2020-06-26 0.368 1,518,197 +28,767 0.03% 559,420
2020-06-18 2020-06-16 0.368 1,489,430 -28,767 0.03% 548,820
2020-06-11 2020-06-09 0.368 1,518,197 -35,959 0.03% 559,420
2020-06-02 2020-05-29 0.334 1,554,156 +71,918 0.03% 518,645
2020-06-01 2020-05-28 0.348 1,482,238 -4,315 0.03% 515,255
2020-05-28 2020-05-26 0.343 1,486,553 -4,315 0.03% 510,554
2020-05-25 2020-05-21 0.368 1,490,868 +7,191 0.03% 549,350
2020-05-22 2020-05-20 0.375 1,483,677 -17,260 0.03% 557,015
2020-05-11 2020-05-07 0.355 1,500,937 -89,178 0.03% 532,190
2020-05-08 2020-05-06 0.348 1,590,115 +89,178 0.03% 552,755
2020-05-06 2020-05-04 0.345 1,500,937 +7,192 0.03% 517,581
2020-05-04 2020-04-28 0.348 1,493,745 +21,575 0.03% 519,255
2020-04-28 2020-04-24 0.362 1,472,170 -2,876 0.03% 532,225
2020-04-24 2020-04-22 0.362 1,475,046 -8,631 0.03% 533,265
2020-04-23 2020-04-21 0.368 1,483,677 -30,205 0.03% 546,700
2020-04-22 2020-04-20 0.382 1,513,882 -14,384 0.03% 578,880
2020-04-21 2020-04-17 0.382 1,528,266 -2,876 0.03% 584,380
2020-04-20 2020-04-16 0.389 1,531,142 -31,644 0.03% 596,125
2020-04-17 2020-04-15 0.396 1,562,786 -44,589 0.03% 619,310
2020-04-14 2020-04-08 0.417 1,607,375 -15,822 0.03% 670,506
2020-04-09 2020-04-07 0.431 1,623,197 -27,329 0.03% 699,676
2020-04-08 2020-04-06 0.424 1,650,526 -107,876 0.03% 699,981
2020-04-07 2020-04-03 0.417 1,758,402 +304,931 0.03% 733,506
2020-04-06 2020-04-02 0.389 1,453,471 -31,644 0.03% 565,885
2020-04-02 2020-03-31 0.382 1,485,115 +31,644 0.03% 567,880
2020-03-26 2020-03-24 0.389 1,453,471 +35,959 0.03% 565,885
2020-03-25 2020-03-23 0.375 1,417,512 +7,192 0.03% 532,175
2020-03-18 2020-03-16 0.459 1,410,320 +87,739 0.02% 647,136
2020-03-17 2020-03-13 0.494 1,322,581 +10,069 0.02% 652,852
2020-03-11 2020-03-09 0.521 1,312,512 +43,150 0.02% 684,382
2020-02-21 2020-02-19 0.619 1,269,362 +8,630 0.02% 785,434
2020-02-19 2020-02-17 0.619 1,260,732 +18,699 0.02% 780,094
2020-02-03 2020-01-30 0.619 1,242,033 -8,630 0.02% 768,523
2020-01-31 2020-01-29 0.633 1,250,663 +21,575 0.02% 791,254
2020-01-30 2020-01-24 0.654 1,229,088 +14,384 0.02% 803,239
2020-01-23 2020-01-21 0.667 1,214,704 +7,192 0.02% 810,729
2020-01-20 2020-01-16 0.695 1,207,512 +31,643 0.02% 839,509
2020-01-14 2020-01-10 0.709 1,175,869 +14,384 0.02% 833,860
2020-01-10 2020-01-08 0.695 1,161,485 -208,562 0.02% 807,509
2020-01-09 2020-01-07 0.688 1,370,047 -217,191 0.02% 942,985
2020-01-08 2020-01-06 0.688 1,587,238 +174,041 0.03% 1,092,474
2020-01-07 2020-01-03 0.681 1,413,197 +251,712 0.03% 962,859
2019-12-18 2019-12-16 0.660 1,161,485 +1,438 0.02% 767,134
2019-11-20 2019-11-18 0.695 1,160,047 -4,315 0.02% 806,510
2019-11-19 2019-11-15 0.688 1,164,362 +4,315 0.02% 801,415
2019-11-11 2019-11-07 0.737 1,160,047 -92,054 0.02% 854,900
2019-11-08 2019-11-06 0.723 1,252,101 +89,178 0.02% 905,330
2019-10-25 2019-10-23 0.681 1,162,923 +374 0.02% 792,339
2019-10-22 2019-10-18 0.681 1,162,549 +7,191 0.02% 792,084
2019-10-16 2019-10-14 0.695 1,155,358 -35,959 0.02% 803,250
2019-09-27 2019-09-25 0.688 1,191,317 +2,877 0.02% 819,967
2019-09-25 2019-09-23 0.709 1,188,440 -35,959 0.02% 842,775
2019-09-19 2019-09-17 0.695 1,224,399 +35,959 0.02% 851,250
2019-09-13 2019-09-11 0.660 1,188,440 -1,438 0.02% 784,937
2019-09-12 2019-09-10 0.660 1,189,878 +7,192 0.02% 785,887
2019-09-10 2019-09-06 0.688 1,182,686 +48,904 0.02% 814,027
2019-09-05 2019-09-03 0.681 1,133,782 +35,958 0.02% 772,484
2019-07-31 2019-07-29 0.806 1,097,824 +2,877 0.02% 885,370
2019-07-30 2019-07-26 0.820 1,094,947 +20,137 0.02% 898,275
2019-07-29 2019-07-25 0.848 1,074,810 +8,630 0.02% 911,645
2019-07-23 2019-07-19 0.848 1,066,180 -14,383 0.02% 904,325
2019-07-16 2019-07-12 0.848 1,080,563 +1,438 0.02% 916,524
2019-07-08 2019-07-04 0.862 1,079,125 +14,384 0.02% 930,309
2019-07-02 2019-06-27 0.862 1,064,741 -18,699 0.02% 917,909
2019-06-28 2019-06-26 0.862 1,083,440 -18,699 0.02% 934,029
2019-06-27 2019-06-25 0.848 1,102,139 -231,575 0.02% 934,825
2019-06-26 2019-06-24 0.941 1,333,714 -7,191 0.02% 1,255,542
2019-06-25 2019-06-21 0.927 1,340,905 +330,313 0.02% 1,242,588
2019-06-11 2019-06-06 0.897 1,010,592 +19,035 0.02% 906,764
2019-06-05 2019-06-03 0.912 991,557 +23,115 0.02% 904,270
2019-06-04 2019-05-31 0.927 968,442 +6,799 0.02% 897,434
2019-05-31 2019-05-29 0.927 961,643 -95,179 0.02% 891,134
2019-05-30 2019-05-28 0.912 1,056,822 +108,776 0.02% 963,789
2019-05-29 2019-05-27 0.941 948,046 +6,798 0.02% 892,479
2019-05-22 2019-05-20 0.941 941,248 +13,597 0.02% 886,079
2019-05-15 2019-05-10 0.986 927,651 +6,798 0.02% 914,214
2019-05-14 2019-05-09 0.971 920,853 +4,080 0.02% 893,970
2019-05-10 2019-05-08 1.000 916,773 -4,080 0.02% 916,979
2019-05-09 2019-05-07 1.000 920,853 +17,676 0.02% 921,060
2019-05-08 2019-05-06 1.059 903,177 -1,359 0.02% 956,520
2019-05-02 2019-04-29 1.074 904,536 -6,799 0.02% 971,264
2019-04-29 2019-04-25 1.118 911,335 +9,518 0.02% 1,018,780
2019-04-26 2019-04-24 1.133 901,817 -208,033 0.02% 1,021,404
2019-04-25 2019-04-23 1.118 1,109,850 +157,724 0.02% 1,240,699
2019-04-24 2019-04-18 1.103 952,126 -99,257 0.02% 1,050,375
2019-04-23 2019-04-17 1.118 1,051,383 +156,365 0.02% 1,175,339
2019-04-17 2019-04-15 1.118 895,018 +12,237 0.02% 1,000,539
2019-04-15 2019-04-11 1.133 882,781 -193,077 0.02% 999,844
2019-04-12 2019-04-10 1.147 1,075,858 +114,215 0.02% 1,234,350
2019-04-11 2019-04-09 1.147 961,643 -6,799 0.02% 1,103,309
2019-04-10 2019-04-08 1.162 968,442 -13,597 0.02% 1,125,354
2019-04-09 2019-04-04 1.147 982,039 +16,317 0.02% 1,126,709
2019-04-08 2019-04-03 1.177 965,722 -194,437 0.02% 1,136,399
2019-04-04 2019-04-02 1.088 1,160,159 -103,337 0.02% 1,262,809
2019-04-03 2019-04-01 1.088 1,263,496 +116,934 0.02% 1,375,290
2019-04-02 2019-03-29 1.074 1,146,562 +209,393 0.02% 1,231,144
2019-03-28 2019-03-26 1.030 937,169 +2,720 0.02% 964,949
2019-03-26 2019-03-22 1.074 934,449 -7 0.02% 1,003,384
2019-03-19 2019-03-15 1.044 934,456 -16,316 0.02% 975,901
2019-03-12 2019-03-08 0.971 950,772 +4,079 0.02% 923,015
2019-03-08 2019-03-06 1.044 946,693 +10,878 0.02% 988,681
2019-03-07 2019-03-05 1.044 935,815 +6,798 0.02% 977,320
2019-03-04 2019-02-28 1.059 929,017 +6,799 0.02% 983,886
2019-02-28 2019-02-26 1.088 922,218 -6,799 0.02% 1,003,816
2019-02-27 2019-02-25 1.088 929,017 +6,799 0.02% 1,011,216
2019-02-18 2019-02-14 1.074 922,218 -1,360 0.02% 990,250
2019-02-08 2019-01-31 1.015 923,578 -9,573 0.02% 937,370
2019-01-31 2019-01-29 0.971 933,151 +6,798 0.02% 905,909
2019-01-22 2019-01-18 0.941 926,353 -6,798 0.02% 872,057
2019-01-21 2019-01-17 0.927 933,151 -91,100 0.02% 864,731
2019-01-18 2019-01-16 0.912 1,024,251 +43,511 0.02% 934,086
2019-01-17 2019-01-15 0.941 980,740 -33,993 0.02% 923,257
2019-01-09 2019-01-07 0.941 1,014,733 -25,834 0.02% 955,257
2019-01-04 2019-01-02 0.912 1,040,567 -13,597 0.02% 948,965
2019-01-03 2018-12-31 0.912 1,054,164 +5,439 0.02% 961,365
2019-01-02 2018-12-27 0.912 1,048,725 +44,870 0.02% 956,405
2018-12-28 2018-12-24 0.912 1,003,855 -54,388 0.02% 915,485
2018-12-27 2018-12-20 0.912 1,058,243 +54,388 0.02% 965,085
2018-12-20 2018-12-18 0.912 1,003,855 +33,992 0.02% 915,485
2018-12-11 2018-12-07 0.971 969,863 +31,273 0.02% 941,549
2018-12-10 2018-12-06 0.956 938,590 +2,720 0.02% 897,383
2018-12-06 2018-12-04 1.000 935,870 +13,597 0.02% 936,080
2018-12-04 2018-11-30 0.971 922,273 -47,590 0.02% 895,348
2018-12-03 2018-11-29 0.971 969,863 -50,308 0.02% 941,549
2018-11-29 2018-11-27 0.971 1,020,171 +47,589 0.02% 990,388
2018-11-27 2018-11-23 0.971 972,582 +39,431 0.02% 944,189
2018-11-23 2018-11-21 0.986 933,151 +9,518 0.02% 919,635
2018-11-20 2018-11-16 1.000 923,633 -20,396 0.02% 923,840
2018-11-19 2018-11-15 0.971 944,029 +8,159 0.02% 916,469
2018-11-16 2018-11-14 0.986 935,870 +5,438 0.02% 922,314
2018-11-06 2018-11-02 1.000 930,432 +5,439 0.02% 930,641
2018-11-05 2018-11-01 0.971 924,993 -77,502 0.02% 897,989
2018-10-31 2018-10-29 0.912 1,002,495 -8,159 0.02% 914,245
2018-10-30 2018-10-26 0.927 1,010,654 +2,720 0.02% 936,551
2018-10-15 2018-10-11 1.000 1,007,934 +5,439 0.02% 1,008,160
2018-10-12 2018-10-10 1.044 1,002,495 +16,316 0.02% 1,046,958
2018-10-10 2018-10-08 1.074 986,179 +13,597 0.02% 1,058,930
2018-10-09 2018-10-05 1.088 972,582 +33,992 0.02% 1,058,636
2018-10-08 2018-10-04 1.118 938,590 +13,597 0.02% 1,049,248
2018-09-17 2018-09-13 1.133 924,993 -1,360 0.02% 1,047,654
2018-09-14 2018-09-12 1.088 926,353 +2,720 0.02% 1,008,316
2018-09-11 2018-09-07 1.162 923,633 -20,396 0.02% 1,073,285
2018-09-03 2018-08-30 1.206 944,029 +2,720 0.02% 1,138,644
2018-08-28 2018-08-24 1.118 941,309 +4,079 0.02% 1,052,287
2018-08-27 2018-08-23 1.103 937,230 -122,373 0.02% 1,033,942
2018-08-24 2018-08-22 1.118 1,059,603 +122,373 0.02% 1,184,528
2018-08-16 2018-08-14 1.147 937,230 -243,385 0.02% 1,075,299
2018-08-15 2018-08-13 1.177 1,180,615 -140,049 0.02% 1,389,271
2018-08-13 2018-08-09 1.250 1,320,664 +106,056 0.02% 1,651,201
2018-08-10 2018-08-08 1.250 1,214,608 +67,985 0.02% 1,518,601
2018-08-09 2018-08-07 1.250 1,146,623 +190,357 0.02% 1,433,601
2018-08-08 2018-08-06 1.221 956,266 +13,597 0.02% 1,167,469
2018-08-06 2018-08-02 1.250 942,669 +13,597 0.02% 1,178,601
2018-08-03 2018-08-01 1.265 929,072 +17,676 0.02% 1,175,267
2018-08-02 2018-07-31 1.280 911,396 +4,079 0.02% 1,166,313
2018-08-01 2018-07-30 1.294 907,317 -13,597 0.02% 1,174,439
2018-07-31 2018-07-27 1.309 920,914 +2,720 0.02% 1,205,585
2018-07-30 2018-07-26 1.309 918,194 +4,079 0.02% 1,202,024
2018-07-27 2018-07-25 1.294 914,115 +4,079 0.02% 1,183,238
2018-07-26 2018-07-24 1.265 910,036 -2,720 0.02% 1,151,186
2018-07-18 2018-07-16 1.221 912,756 -13,597 0.02% 1,114,349
2018-07-16 2018-07-12 1.221 926,353 +13,597 0.02% 1,130,949
2018-07-13 2018-07-11 1.236 912,756 +12,238 0.02% 1,127,775
2018-07-12 2018-07-10 1.280 900,518 -4,079 0.02% 1,152,392
2018-07-10 2018-07-06 1.309 904,597 -29,914 0.02% 1,184,224
2018-07-06 2018-07-04 1.280 934,511 -5,438 0.02% 1,195,893
2018-07-05 2018-07-03 1.280 939,949 -2,720 0.02% 1,202,852
2018-07-04 2018-06-29 1.221 942,669 +4,079 0.02% 1,150,869
2018-06-27 2018-06-25 1.273 938,590 -67,984 0.02% 1,195,269
2018-06-26 2018-06-22 1.243 1,006,574 +32,596 0.02% 1,251,324
2018-06-21 2018-06-19 1.289 973,978 -263,846 0.02% 1,255,100
2018-06-20 2018-06-15 1.289 1,237,824 +6,596 0.02% 1,595,101
2018-06-19 2018-06-14 1.319 1,231,228 -65,961 0.02% 1,623,933
2018-06-15 2018-06-13 1.349 1,297,189 +5,277 0.03% 1,750,264
2018-06-14 2018-06-12 1.349 1,291,912 +11,873 0.02% 1,743,144
2018-06-13 2018-06-11 1.364 1,280,039 +6,596 0.02% 1,746,530
2018-06-12 2018-06-08 1.380 1,273,443 +34,300 0.02% 1,756,836
2018-06-11 2018-06-07 1.349 1,239,143 +3,957 0.02% 1,671,944
2018-06-07 2018-06-05 1.349 1,235,186 -3,957 0.02% 1,666,605
2018-06-06 2018-06-04 1.380 1,239,143 -11,873 0.02% 1,709,516
2018-06-05 2018-06-01 1.364 1,251,016 +5,277 0.02% 1,706,930
2018-06-04 2018-05-31 1.380 1,245,739 -59,366 0.02% 1,718,616
2018-05-31 2018-05-29 1.349 1,305,105 +13,193 0.03% 1,760,945
2018-05-30 2018-05-28 1.380 1,291,912 -13,195 0.02% 1,782,316
2018-05-29 2018-05-25 1.349 1,305,107 -39,577 0.03% 1,760,947
2018-05-28 2018-05-24 1.349 1,344,684 +3,958 0.03% 1,814,348
2018-05-25 2018-05-23 1.364 1,340,726 +75,196 0.03% 1,829,333
2018-05-24 2018-05-21 1.395 1,265,530 +122,688 0.02% 1,765,105
2018-05-23 2018-05-18 1.364 1,142,842 +52,769 0.02% 1,559,333
2018-05-21 2018-05-17 1.319 1,090,073 +13,192 0.02% 1,437,756
2018-05-14 2018-05-10 1.364 1,076,881 -3,958 0.02% 1,469,334
2018-05-11 2018-05-09 1.380 1,080,839 -13,192 0.02% 1,491,120
2018-05-10 2018-05-08 1.349 1,094,031 -3,958 0.02% 1,476,148
2018-04-27 2018-04-25 1.334 1,097,989 -1,319 0.02% 1,464,843
2018-04-24 2018-04-20 1.349 1,099,308 +1,319 0.02% 1,483,268
2018-04-18 2018-04-16 1.349 1,097,989 -13,192 0.02% 1,481,488
2018-04-16 2018-04-12 1.364 1,111,181 -27,704 0.02% 1,516,134
2018-04-10 2018-04-06 1.364 1,138,885 -23,746 0.02% 1,553,934
2018-04-03 2018-03-28 1.334 1,162,631 -13,192 0.02% 1,551,082
2018-03-29 2018-03-27 1.319 1,175,823 -63,323 0.02% 1,550,856
2018-03-28 2018-03-26 1.273 1,239,146 -39,577 0.02% 1,578,018
2018-03-27 2018-03-23 1.167 1,278,723 +11,873 0.02% 1,492,717
2018-03-22 2018-03-20 1.228 1,266,850 +13,193 0.02% 1,555,681
2018-03-21 2018-03-19 1.273 1,253,657 +13,192 0.02% 1,596,498
2018-03-19 2018-03-15 1.273 1,240,465 -9,235 0.02% 1,579,698
2018-03-16 2018-03-14 1.273 1,249,700 -21,107 0.02% 1,591,459
2018-03-15 2018-03-13 1.258 1,270,807 +13,192 0.02% 1,599,072
2018-03-14 2018-03-12 1.273 1,257,615 -39,577 0.02% 1,601,538
2018-03-13 2018-03-09 1.243 1,297,192 +32,981 0.03% 1,612,606
2018-03-12 2018-03-08 1.213 1,264,211 -5,277 0.02% 1,533,274
2018-03-05 2018-03-01 1.213 1,269,488 -42,215 0.02% 1,539,674
2018-03-01 2018-02-27 1.228 1,311,703 +5,277 0.03% 1,610,760
2018-02-28 2018-02-26 1.258 1,306,426 +19,788 0.03% 1,643,892
2018-02-23 2018-02-21 1.167 1,286,638 -10,554 0.02% 1,501,957
2018-02-22 2018-02-20 1.183 1,297,192 -34,300 0.03% 1,533,943
2018-02-21 2018-02-15 1.167 1,331,492 +1,319 0.03% 1,554,317
2018-02-20 2018-02-13 1.107 1,330,173 -18,469 0.03% 1,472,113
2018-02-14 2018-02-12 1.092 1,348,642 +22,427 0.03% 1,472,107
2018-02-13 2018-02-09 1.092 1,326,215 -11,873 0.03% 1,447,627
2018-02-09 2018-02-07 1.183 1,338,088 -146,434 0.03% 1,582,303
2018-02-08 2018-02-06 1.167 1,484,522 -31,662 0.03% 1,732,956
2018-02-07 2018-02-05 1.273 1,516,184 +35,619 0.03% 1,930,819
2018-02-06 2018-02-02 1.319 1,480,565 +218,992 0.03% 1,952,797
2018-02-05 2018-02-01 1.319 1,261,573 +36,939 0.02% 1,663,956
2018-02-02 2018-01-31 1.304 1,224,634 +51,450 0.02% 1,596,670
2018-02-01 2018-01-30 1.304 1,173,184 +62,003 0.02% 1,529,589
2018-01-31 2018-01-29 1.334 1,111,181 -21,107 0.02% 1,482,442
2018-01-30 2018-01-26 1.304 1,132,288 +27,703 0.02% 1,476,269
2018-01-29 2018-01-25 1.334 1,104,585 -19,788 0.02% 1,473,642
2018-01-26 2018-01-24 1.349 1,124,373 +34,300 0.02% 1,517,088
2018-01-25 2018-01-23 1.319 1,090,073 -108,177 0.02% 1,437,756
2018-01-24 2018-01-22 1.213 1,198,250 -6,596 0.02% 1,453,275
2018-01-22 2018-01-18 1.183 1,204,846 -9,235 0.02% 1,424,743
2018-01-19 2018-01-17 1.198 1,214,081 -25,065 0.02% 1,454,069
2018-01-18 2018-01-16 1.198 1,239,146 +11,873 0.02% 1,484,089
2018-01-17 2018-01-15 1.183 1,227,273 +21,108 0.02% 1,451,263
2018-01-09 2018-01-05 1.198 1,206,165 +9,234 0.02% 1,444,588
2018-01-08 2018-01-04 1.213 1,196,931 -3,957 0.02% 1,451,675
2018-01-05 2018-01-03 1.167 1,200,888 -32,981 0.02% 1,401,856
2018-01-04 2018-01-02 1.152 1,233,869 +3,958 0.02% 1,421,651
2018-01-02 2017-12-28 1.183 1,229,911 +2,638 0.02% 1,454,382
2017-12-29 2017-12-27 1.152 1,227,273 +13,192 0.02% 1,414,051
2017-12-28 2017-12-22 1.107 1,214,081 +3,958 0.02% 1,343,633
2017-12-27 2017-12-21 1.122 1,210,123 -39,577 0.02% 1,357,599
2017-12-22 2017-12-20 1.076 1,249,700 -52,769 0.02% 1,345,161
2017-12-21 2017-12-19 1.076 1,302,469 -195,245 0.03% 1,401,961
2017-12-20 2017-12-18 1.076 1,497,714 +248,014 0.03% 1,612,121
2017-12-19 2017-12-15 1.092 1,249,700 +62,004 0.02% 1,364,107
2017-12-18 2017-12-14 1.137 1,187,696 +13,192 0.02% 1,350,445
2017-12-15 2017-12-13 1.137 1,174,504 +1,320 0.02% 1,335,445
2017-12-14 2017-12-12 1.137 1,173,184 +27,703 0.02% 1,333,944
2017-12-12 2017-12-08 1.152 1,145,481 +48,812 0.02% 1,319,811
2017-12-08 2017-12-06 1.183 1,096,669 +13,192 0.02% 1,296,822
2017-12-04 2017-11-30 1.273 1,083,477 -2,638 0.02% 1,379,778
2017-11-28 2017-11-24 1.243 1,086,115 -17,150 0.02% 1,350,206
2017-11-22 2017-11-20 1.198 1,103,265 +186,011 0.02% 1,321,348
2017-11-21 2017-11-17 1.243 917,254 +13,192 0.02% 1,140,286
2017-11-20 2017-11-16 1.258 904,062 +13,192 0.02% 1,137,592
2017-11-17 2017-11-15 1.258 890,870 +30,342 0.02% 1,120,992
2017-11-16 2017-11-14 1.304 860,528 +17,150 0.02% 1,121,951
2017-11-14 2017-11-10 1.334 843,378 +10,554 0.02% 1,125,162
2017-11-13 2017-11-09 1.334 832,824 -32,980 0.02% 1,111,082
2017-11-09 2017-11-07 1.334 865,804 -30,343 0.02% 1,155,081
2017-11-08 2017-11-06 1.304 896,147 -1,319 0.02% 1,168,390
2017-11-07 2017-11-03 1.319 897,466 +26,385 0.02% 1,183,716
2017-11-01 2017-10-30 1.273 871,081 +6,596 0.02% 1,109,298
2017-10-31 2017-10-27 1.289 864,485 +9,234 0.02% 1,114,004
2017-10-30 2017-10-26 1.304 855,251 +63,323 0.02% 1,115,070
2017-10-27 2017-10-25 1.319 791,928 +62,004 0.02% 1,044,516
2017-10-26 2017-10-24 1.349 729,924 +2,638 0.01% 984,868
2017-10-25 2017-10-23 1.380 727,286 +32,981 0.01% 1,003,360
2017-10-24 2017-10-20 1.425 694,305 -50,131 0.01% 989,438
2017-10-23 2017-10-19 1.349 744,436 +59,366 0.01% 1,004,448
2017-10-20 2017-10-18 1.395 685,070 +14,511 0.01% 955,505
2017-10-19 2017-10-17 1.395 670,559 -113,453 0.01% 935,266
2017-10-18 2017-10-16 1.349 784,012 +29,023 0.02% 1,057,847
2017-10-17 2017-10-13 1.364 754,989 -420,834 0.01% 1,030,133
2017-10-16 2017-10-12 1.364 1,175,823 -324,530 0.02% 1,604,334
2017-10-13 2017-10-11 1.364 1,500,353 +63,323 0.03% 2,047,134
2017-10-12 2017-10-10 1.364 1,437,030 -19,788 0.03% 1,960,734
2017-10-09 2017-10-04 1.349 1,456,818 +10,553 0.03% 1,965,647
2017-10-03 2017-09-28 1.364 1,446,265 +5,277 0.03% 1,973,334
2017-09-29 2017-09-27 1.364 1,440,988 -9,234 0.03% 1,966,134
2017-09-28 2017-09-26 1.319 1,450,222 +14,511 0.03% 1,912,776
2017-09-27 2017-09-25 1.319 1,435,711 +15,831 0.03% 1,893,636
2017-09-26 2017-09-22 1.364 1,419,880 +6,596 0.03% 1,937,334
2017-09-25 2017-09-21 1.364 1,413,284 -2,638 0.03% 1,928,334
2017-09-22 2017-09-20 1.364 1,415,922 -11,873 0.03% 1,931,933
2017-09-20 2017-09-18 1.349 1,427,795 +18,469 0.03% 1,926,487
2017-09-19 2017-09-15 1.364 1,409,326 +43,534 0.03% 1,922,933
2017-09-15 2017-09-13 1.380 1,365,792 +6,596 0.03% 1,884,240
2017-09-14 2017-09-12 1.395 1,359,196 +217,673 0.03% 1,895,746
2017-09-13 2017-09-11 1.410 1,141,523 -7,915 0.02% 1,609,451
2017-09-08 2017-09-06 1.410 1,149,438 -13,193 0.02% 1,620,611
2017-09-07 2017-09-05 1.364 1,162,631 +230,865 0.02% 1,586,334
2017-09-06 2017-09-04 1.380 931,766 +75,196 0.02% 1,285,460
2017-09-05 2017-09-01 1.395 856,570 -180,734 0.02% 1,194,706
2017-09-04 2017-08-31 1.364 1,037,304 -87,069 0.02% 1,415,334
2017-09-01 2017-08-30 1.349 1,124,373 +237,461 0.02% 1,517,088
2017-08-31 2017-08-29 1.364 886,912 -14,512 0.02% 1,210,134
2017-08-30 2017-08-28 1.349 901,424 +129,285 0.02% 1,216,268
2017-08-29 2017-08-25 1.364 772,139 -166,223 0.01% 1,053,533
2017-08-28 2017-08-24 1.364 938,362 -35,619 0.02% 1,280,334
2017-08-25 2017-08-22 1.395 973,981 +416,876 0.02% 1,358,465
2017-08-24 2017-08-21 1.410 557,105 +131,923 0.01% 785,471
2017-08-22 2017-08-18 1.410 425,182 -6,597 0.01% 599,471
2017-08-21 2017-08-17 1.425 431,779 +3,958 0.01% 615,318
2017-08-18 2017-08-16 1.455 427,821 -1,319 0.01% 622,649
2017-08-17 2017-08-15 1.440 429,140 -68,600 0.01% 618,063
2017-08-16 2017-08-14 1.440 497,740 +17,150 0.01% 716,863
2017-08-15 2017-08-11 1.440 480,590 -104,219 0.01% 692,163
2017-08-14 2017-08-10 1.531 584,809 -100,261 0.01% 895,459
2017-08-11 2017-08-09 1.501 685,070 +149,072 0.01% 1,028,207
2017-08-10 2017-08-08 1.516 535,998 -6,596 0.01% 812,594
2017-08-09 2017-08-07 1.531 542,594 -292,868 0.01% 830,819
2017-08-08 2017-08-04 1.471 835,462 +84,430 0.02% 1,228,595
2017-08-07 2017-08-03 1.410 751,032 +48,812 0.01% 1,058,892
2017-08-04 2017-08-02 1.410 702,220 +64,642 0.01% 990,071
2017-08-03 2017-08-01 1.380 637,578 -267,803 0.01% 879,600
2017-08-02 2017-07-31 1.334 905,381 +240,099 0.02% 1,207,881
2017-08-01 2017-07-28 1.425 665,282 -3,958 0.01% 948,078
2017-07-31 2017-07-27 1.410 669,240 +14,512 0.01% 943,572
2017-07-28 2017-07-26 1.395 654,728 -14,512 0.01% 913,186
2017-07-27 2017-07-25 1.334 669,240 +2,639 0.01% 892,842
2017-07-25 2017-07-21 1.364 666,601 +19,788 0.01% 909,534
2017-07-24 2017-07-20 1.364 646,813 +10,554 0.01% 882,534
2017-07-21 2017-07-19 1.380 636,259 +11,873 0.01% 877,780
2017-07-20 2017-07-18 1.395 624,386 +19,789 0.01% 870,866
2017-07-18 2017-07-14 1.273 604,597 -34,300 0.01% 769,938
2017-07-17 2017-07-13 1.258 638,897 +18,469 0.01% 803,932
2017-07-14 2017-07-12 1.213 620,428 +2,638 0.01% 752,474
2017-07-13 2017-07-11 1.258 617,790 +51,450 0.01% 777,373
2017-07-12 2017-07-10 1.304 566,340 +2,639 0.01% 738,390
2017-07-11 2017-07-07 1.304 563,701 +3,957 0.01% 734,950
2017-07-06 2017-07-04 1.304 559,744 -13,192 0.01% 729,790
2017-07-05 2017-07-03 1.334 572,936 +6,596 0.01% 764,362
2017-06-29 2017-06-27 1.289 566,340 +5,277 0.01% 729,804
2017-06-28 2017-06-26 1.372 561,063 +7,915 0.01% 770,006
2017-06-27 2017-06-23 1.372 553,148 +9,323 0.01% 759,143
2017-06-23 2017-06-21 1.372 543,825 -7,782 0.01% 746,348
2017-06-21 2017-06-19 1.342 551,607 +7,782 0.01% 740,016
2017-06-20 2017-06-16 1.342 543,825 +1,297 0.01% 729,576
2017-06-19 2017-06-15 1.357 542,528 +27,237 0.01% 736,202
2017-06-16 2017-06-14 1.403 515,291 +2,594 0.01% 723,080
2017-06-13 2017-06-09 1.480 512,697 +9,079 0.01% 758,969
2017-06-12 2017-06-08 1.511 503,618 +1,297 0.01% 761,061
2017-06-09 2017-06-07 1.511 502,321 +3,891 0.01% 759,101
2017-06-06 2017-06-02 1.527 498,430 +19,455 0.01% 760,907
2017-06-05 2017-06-01 1.527 478,975 -3,891 0.01% 731,207
2017-06-01 2017-05-29 1.527 482,866 +5,188 0.01% 737,147
2017-05-29 2017-05-25 1.542 477,678 -5,188 0.01% 736,593
2017-05-26 2017-05-24 1.511 482,866 -6,485 0.01% 729,701
2017-05-25 2017-05-23 1.542 489,351 +3,891 0.01% 754,593
2017-05-24 2017-05-22 1.557 485,460 +6,485 0.01% 756,079
2017-05-19 2017-05-17 1.557 478,975 +6,485 0.01% 745,979
2017-05-17 2017-05-15 1.557 472,490 +6,485 0.01% 735,879
2017-05-12 2017-05-10 1.573 466,005 -5,188 0.01% 732,965
2017-05-10 2017-05-08 1.496 471,193 -1,297 0.01% 704,795
2017-05-04 2017-04-28 1.450 472,490 +3,891 0.01% 684,877
2017-04-28 2017-04-26 1.496 468,599 -19,455 0.01% 700,915
2017-04-26 2017-04-24 1.450 488,054 -29,831 0.01% 707,437
2017-04-21 2017-04-19 1.496 517,885 +6,485 0.01% 774,635
2017-04-18 2017-04-12 1.557 511,400 -11,673 0.01% 796,479
2017-04-13 2017-04-11 1.604 523,073 -6,485 0.01% 838,857
2017-04-10 2017-04-06 1.573 529,558 +14,267 0.01% 832,925
2017-04-06 2017-04-03 1.588 515,291 +6,485 0.01% 818,431
2017-04-05 2017-03-31 1.573 508,806 +5,188 0.01% 800,285
2017-04-03 2017-03-30 1.619 503,618 +5,188 0.01% 815,423
2017-03-31 2017-03-29 1.635 498,430 +9,079 0.01% 814,709
2017-03-30 2017-03-28 1.650 489,351 -24,643 0.01% 807,414
2017-03-29 2017-03-27 1.604 513,994 +14,267 0.01% 824,297
2017-03-27 2017-03-23 1.650 499,727 +2,594 0.01% 824,534
2017-03-24 2017-03-22 1.665 497,133 +3,891 0.01% 827,920
2017-03-22 2017-03-20 1.665 493,242 -20,752 0.01% 821,440
2017-03-21 2017-03-17 1.619 513,994 +12,970 0.01% 832,223
2017-03-20 2017-03-16 1.650 501,024 -19,455 0.01% 826,674
2017-03-17 2017-03-15 1.635 520,479 +3,891 0.01% 850,749
2017-03-16 2017-03-14 1.604 516,588 +37,613 0.01% 828,457
2017-03-15 2017-03-13 1.619 478,975 +9,079 0.01% 775,522
2017-03-14 2017-03-10 1.588 469,896 -3,891 0.01% 746,331
2017-03-13 2017-03-09 1.604 473,787 +16,861 0.01% 759,816
2017-03-10 2017-03-08 1.635 456,926 -24,643 0.01% 746,868
2017-03-09 2017-03-07 1.635 481,569 -88,196 0.01% 787,148
2017-03-08 2017-03-06 1.696 569,765 +118,027 0.01% 966,453
2017-03-07 2017-03-03 1.696 451,738 +6,485 0.01% 766,252
2017-03-06 2017-03-02 1.727 445,253 -162,124 0.01% 768,984
2017-03-03 2017-03-01 1.727 607,377 +175,094 0.01% 1,048,983
2017-03-02 2017-02-28 1.758 432,283 +10,376 0.01% 759,915
2017-03-01 2017-02-27 1.758 421,907 +6,485 0.01% 741,675
2017-02-28 2017-02-24 1.773 415,422 -7,782 0.01% 736,681
2017-02-27 2017-02-23 1.789 423,204 -36,316 0.01% 757,007
2017-02-24 2017-02-22 1.820 459,520 +12,970 0.01% 836,139
2017-02-23 2017-02-21 1.820 446,550 -10,376 0.01% 812,539
2017-02-22 2017-02-20 1.758 456,926 -44,098 0.01% 803,236
2017-02-21 2017-02-17 1.758 501,024 -1,297 0.01% 880,756
2017-02-20 2017-02-16 1.789 502,321 +45,395 0.01% 898,528
2017-02-17 2017-02-15 1.835 456,926 +32,425 0.01% 838,465
2017-02-16 2017-02-14 1.820 424,501 -33,722 0.01% 772,419
2017-02-15 2017-02-13 1.866 458,223 +47,989 0.01% 854,977
2017-02-14 2017-02-10 1.727 410,234 +97,274 0.01% 708,503
2017-02-13 2017-02-09 1.727 312,960 -217,895 0.01% 540,504
2017-02-10 2017-02-08 1.712 530,855 +127,105 0.01% 908,638
2017-02-09 2017-02-07 1.712 403,750 +49,286 0.01% 691,079
2017-02-08 2017-02-06 1.742 354,464 +16,861 0.01% 617,651
2017-02-07 2017-02-03 1.773 337,603 -129,699 0.01% 598,682
2017-02-06 2017-02-02 1.804 467,302 -132,294 0.01% 843,093
2017-02-03 2017-02-01 1.789 599,596 +251,617 0.01% 1,072,529
2017-02-02 2017-01-27 1.758 347,979 -233,459 0.01% 611,716
2017-02-01 2017-01-25 1.742 581,438 +90,790 0.01% 1,013,151
2017-01-26 2017-01-24 1.758 490,648 +125,808 0.01% 862,516
2017-01-24 2017-01-20 1.650 364,840 +19,455 0.01% 601,975
2017-01-20 2017-01-18 1.665 345,385 -94,680 0.01% 575,201
2017-01-19 2017-01-17 1.604 440,065 -77,820 0.01% 705,736
2017-01-18 2017-01-16 1.573 517,885 +164,718 0.01% 814,565
2017-01-17 2017-01-13 1.650 353,167 +1,297 0.01% 582,715
2017-01-16 2017-01-12 1.619 351,870 -116,729 0.01% 569,723
2017-01-13 2017-01-11 1.635 468,599 +110,244 0.01% 765,948
2017-01-12 2017-01-10 1.604 358,355 -20,752 0.01% 574,697
2017-01-11 2017-01-09 1.573 379,107 +10,376 0.01% 596,285
2017-01-10 2017-01-06 1.604 368,731 +3,891 0.01% 591,337
2017-01-09 2017-01-05 1.604 364,840 -3,891 0.01% 585,097
2017-01-06 2017-01-04 1.573 368,731 -107,650 0.01% 579,965
2017-01-05 2017-01-03 1.527 476,381 -175,094 0.01% 727,247
2017-01-04 2016-12-30 1.465 651,475 +64,849 0.01% 954,363
2017-01-03 2016-12-29 1.465 586,626 -27,236 0.01% 859,364
2016-12-30 2016-12-28 1.480 613,862 +207,519 0.01% 908,729
2016-12-29 2016-12-23 1.465 406,343 +11,672 0.01% 595,263
2016-12-28 2016-12-22 1.480 394,671 +6,485 0.01% 584,250
2016-12-21 2016-12-19 1.511 388,186 +1,297 0.01% 586,622
2016-12-20 2016-12-16 1.511 386,889 +9,079 0.01% 584,662
2016-12-19 2016-12-15 1.527 377,810 +2,594 0.01% 576,768
2016-12-16 2016-12-14 1.573 375,216 +7,782 0.01% 590,165
2016-12-15 2016-12-13 1.604 367,434 -22,049 0.01% 589,257
2016-12-14 2016-12-12 1.588 389,483 +22,049 0.01% 618,611
2016-12-13 2016-12-09 1.588 367,434 +3,891 0.01% 583,591
2016-12-12 2016-12-08 1.619 363,543 -199,737 0.01% 588,623
2016-12-09 2016-12-07 1.665 563,280 +83,008 0.01% 938,081
2016-12-08 2016-12-06 1.665 480,272 +19,455 0.01% 799,840
2016-12-07 2016-12-05 1.635 460,817 +85,601 0.01% 753,228
2016-12-06 2016-12-02 1.619 375,216 +10,376 0.01% 607,523
2016-12-05 2016-12-01 1.635 364,840 -230,865 0.01% 596,349
2016-12-02 2016-11-30 1.588 595,705 +155,640 0.01% 946,152
2016-12-01 2016-11-29 1.681 440,065 -356,674 0.01% 739,666
2016-11-30 2016-11-28 1.681 796,739 +316,467 0.02% 1,339,167
2016-11-29 2016-11-25 1.696 480,272 +9,079 0.01% 814,652
2016-11-28 2016-11-24 1.573 471,193 +5,188 0.01% 741,125
2016-11-25 2016-11-23 1.527 466,005 -33,722 0.01% 711,407
2016-11-24 2016-11-22 1.557 499,727 -35,019 0.01% 778,299
2016-11-22 2016-11-18 1.372 534,746 +6,485 0.01% 733,888
2016-11-18 2016-11-16 1.419 528,261 -12,970 0.01% 749,426
2016-11-17 2016-11-15 1.388 541,231 -142,669 0.01% 751,134
2016-11-16 2016-11-14 1.388 683,900 +178,985 0.01% 949,134
2016-11-14 2016-11-10 1.372 504,915 +6,485 0.01% 692,948
2016-11-11 2016-11-09 1.326 498,430 -11,673 0.01% 660,990
2016-11-09 2016-11-07 1.342 510,103 +5,188 0.01% 684,336
2016-11-08 2016-11-04 1.295 504,915 +6,485 0.01% 654,018
2016-11-07 2016-11-03 1.357 498,430 +6,485 0.01% 676,362
2016-11-04 2016-11-02 1.311 491,945 -14,267 0.01% 644,804
2016-11-03 2016-11-01 1.434 506,212 +68,741 0.01% 725,952
2016-10-31 2016-10-27 1.557 437,471 -7,782 0.01% 681,338
2016-10-28 2016-10-26 1.573 445,253 -7,782 0.01% 700,324
2016-10-27 2016-10-25 1.573 453,035 -6,485 0.01% 712,564
2016-10-26 2016-10-24 1.557 459,520 -1,297 0.01% 715,679
2016-10-25 2016-10-20 1.542 460,817 +5,188 0.01% 710,593
2016-10-17 2016-10-13 1.511 455,629 -9,079 0.01% 688,541
2016-10-14 2016-10-12 1.511 464,708 +2,594 0.01% 702,261
2016-10-13 2016-10-11 1.573 462,114 -10,376 0.01% 726,845
2016-10-12 2016-10-07 1.588 472,490 -6,485 0.01% 750,451
2016-10-11 2016-10-06 1.604 478,975 +14,267 0.01% 768,137
2016-10-07 2016-10-05 1.573 464,708 +12,970 0.01% 730,925
2016-09-28 2016-09-26 1.465 451,738 -2,594 0.01% 661,763
2016-09-23 2016-09-21 1.527 454,332 -6,485 0.01% 693,587
2016-09-22 2016-09-20 1.511 460,817 -29,831 0.01% 696,381
2016-09-20 2016-09-15 1.557 490,648 -3,891 0.01% 764,159
2016-09-19 2016-09-14 1.527 494,539 -12,970 0.01% 754,967
2016-09-15 2016-09-13 1.557 507,509 +49,286 0.01% 790,419
2016-09-14 2016-09-12 1.527 458,223 -62,256 0.01% 699,527
2016-09-13 2016-09-09 1.527 520,479 +7,782 0.01% 794,567
2016-09-12 2016-09-08 1.480 512,697 -6,485 0.01% 758,969
2016-09-09 2016-09-07 1.465 519,182 -6,485 0.01% 760,563
2016-09-07 2016-09-05 1.434 525,667 +2,594 0.01% 753,852
2016-09-05 2016-09-01 1.388 523,073 +2,594 0.01% 725,934
2016-08-26 2016-08-24 1.357 520,479 -32,425 0.01% 706,282
2016-08-19 2016-08-17 1.326 552,904 -27,237 0.01% 733,230
2016-08-18 2016-08-16 1.419 580,141 -27,236 0.01% 823,026
2016-08-17 2016-08-15 1.419 607,377 -63,553 0.01% 861,665
2016-08-16 2016-08-12 1.342 670,930 -1,297 0.01% 900,096
2016-08-15 2016-08-11 1.280 672,227 -1,297 0.01% 860,372
2016-08-12 2016-08-10 1.264 673,524 -14,267 0.01% 851,646
2016-08-10 2016-08-08 1.280 687,791 +6,485 0.01% 880,292
2016-08-05 2016-08-03 1.234 681,306 +44,098 0.01% 840,474
2016-08-03 2016-07-29 1.280 637,208 -1,297 0.01% 815,552
2016-08-01 2016-07-28 1.280 638,505 -45,395 0.01% 817,212
2016-07-29 2016-07-27 1.264 683,900 -22,049 0.01% 864,766
2016-07-27 2016-07-25 1.264 705,949 -1,297 0.01% 892,646
2016-07-26 2016-07-22 1.295 707,246 +3,891 0.01% 916,098
2016-07-25 2016-07-21 1.264 703,355 +42,801 0.01% 889,366
2016-07-22 2016-07-20 1.234 660,554 -18,158 0.01% 814,874
2016-07-21 2016-07-19 1.218 678,712 +11,673 0.01% 826,808
2016-07-20 2016-07-18 1.218 667,039 -7,782 0.01% 812,588
2016-07-19 2016-07-15 1.218 674,821 -1,297 0.01% 822,068
2016-07-15 2016-07-13 1.203 676,118 +7,782 0.01% 813,222
2016-07-14 2016-07-12 1.187 668,336 -15,564 0.01% 793,556
2016-07-13 2016-07-11 1.218 683,900 -6,485 0.01% 833,128
2016-07-12 2016-07-08 1.203 690,385 +1,297 0.01% 830,382
2016-07-11 2016-07-07 1.234 689,088 +33,722 0.01% 850,074
2016-07-08 2016-07-06 1.203 655,366 +12,970 0.01% 788,262
2016-07-07 2016-07-05 1.218 642,396 +29,831 0.01% 782,568
2016-07-05 2016-06-30 1.110 612,565 +19,454 0.01% 680,106
2016-07-04 2016-06-29 1.110 593,111 -12,969 0.01% 658,507
2016-06-29 2016-06-27 1.110 606,080 -6,485 0.01% 672,906
2016-06-28 2016-06-24 1.064 612,565 -9,079 0.01% 651,769
2016-06-24 2016-06-22 1.126 621,644 +40,206 0.01% 699,772
2016-06-17 2016-06-15 1.126 581,438 -2,594 0.01% 654,513
2016-06-16 2016-06-14 1.126 584,032 +10,376 0.01% 657,433
2016-06-15 2016-06-13 1.079 573,656 -95,977 0.01% 619,215
2016-06-14 2016-06-10 1.141 669,633 -6,485 0.01% 764,119
2016-06-13 2016-06-08 1.126 676,118 -64,850 0.01% 761,093
2016-06-10 2016-06-07 1.095 740,968 -29,831 0.01% 811,241
2016-06-08 2016-06-06 1.079 770,799 -6,485 0.02% 832,015
2016-06-07 2016-06-03 1.079 777,284 -2,594 0.02% 839,016
2016-06-03 2016-06-01 1.049 779,878 +2,594 0.02% 817,764
2016-05-30 2016-05-26 1.049 777,284 -12,970 0.02% 815,044
2016-05-26 2016-05-24 1.018 790,254 -389 0.02% 804,272
2016-05-25 2016-05-23 1.002 790,643 +9,079 0.02% 792,476
2016-05-20 2016-05-18 0.987 781,564 -2,594 0.02% 771,324
2016-05-19 2016-05-17 1.002 784,158 +12,970 0.02% 785,976
2016-05-18 2016-05-16 1.002 771,188 -6,485 0.02% 772,976
2016-05-17 2016-05-13 0.971 777,673 +25,940 0.02% 755,492
2016-05-12 2016-05-10 1.033 751,733 -9,079 0.01% 776,659
2016-05-11 2016-05-09 1.018 760,812 +6,485 0.01% 774,308
2016-05-10 2016-05-06 1.033 754,327 +25,940 0.01% 779,339
2016-05-06 2016-05-04 1.064 728,387 +22,049 0.01% 775,003
2016-05-04 2016-04-29 1.079 706,338 -1,297 0.01% 762,435
2016-05-03 2016-04-28 1.095 707,635 -14,267 0.01% 774,747
2016-04-29 2016-04-27 1.126 721,902 -7,782 0.01% 812,631
2016-04-28 2016-04-26 1.126 729,684 -20,752 0.01% 821,391
2016-04-27 2016-04-25 1.157 750,436 -108,947 0.01% 867,895
2016-04-26 2016-04-22 1.141 859,383 +274,962 0.02% 980,642
2016-04-22 2016-04-20 1.064 584,421 +6,485 0.01% 621,823
2016-04-21 2016-04-19 1.079 577,936 +6,485 0.01% 623,835
2016-04-20 2016-04-18 1.049 571,451 +9,079 0.01% 599,211
2016-04-18 2016-04-14 1.079 562,372 +19,455 0.01% 607,035
2016-04-15 2016-04-13 1.095 542,917 +3,891 0.01% 594,407
2016-04-14 2016-04-12 1.002 539,026 -12,970 0.01% 540,276
2016-04-13 2016-04-11 1.002 551,996 -24,643 0.01% 553,276
2016-04-06 2016-04-01 0.941 576,639 +32,425 0.01% 542,408
2016-04-05 2016-03-31 0.956 544,214 +12,970 0.01% 520,300
2016-04-01 2016-03-30 1.002 531,244 +6,485 0.01% 532,475
2016-03-18 2016-03-16 1.064 524,759 +6,485 0.01% 558,343
2016-03-17 2016-03-15 1.110 518,274 +12,970 0.01% 575,419
2016-03-16 2016-03-14 1.126 505,304 +18,158 0.01% 568,811
2016-03-15 2016-03-11 1.126 487,146 -19,455 0.01% 548,371
2016-03-14 2016-03-10 1.110 506,601 +12,970 0.01% 562,459
2016-03-11 2016-03-09 1.126 493,631 -72,632 0.01% 555,671
2016-03-10 2016-03-08 1.157 566,263 -19,455 0.01% 654,895
2016-03-09 2016-03-07 1.141 585,718 -7,782 0.01% 668,363
2016-03-08 2016-03-04 1.157 593,500 +14,267 0.01% 686,395
2016-03-07 2016-03-03 1.126 579,233 +71,335 0.01% 652,031
2016-03-04 2016-03-02 1.079 507,898 -23,346 0.01% 548,235
2016-03-03 2016-03-01 0.987 531,244 +6,485 0.01% 524,284
2016-03-02 2016-02-29 0.956 524,759 +14,267 0.01% 501,700
2016-02-29 2016-02-25 0.971 510,492 -27,237 0.01% 495,932
2016-02-26 2016-02-24 1.033 537,729 -12,970 0.01% 555,559
2016-02-25 2016-02-23 1.049 550,699 +38,910 0.01% 577,451
2016-02-24 2016-02-22 1.018 511,789 -7,782 0.01% 520,867
2016-02-19 2016-02-17 0.956 519,571 -41,504 0.01% 496,740
2016-02-18 2016-02-16 0.956 561,075 +37,613 0.01% 536,420
2016-02-16 2016-02-12 0.879 523,462 -2,594 0.01% 460,100
2016-02-15 2016-02-11 0.879 526,056 +2,594 0.01% 462,380
2016-02-04 2016-02-02 0.894 523,462 +7,782 0.01% 468,172
2016-02-03 2016-02-01 0.879 515,680 -19,455 0.01% 453,260
2016-02-02 2016-01-29 0.910 535,135 +19,455 0.01% 486,864
2016-02-01 2016-01-28 0.879 515,680 -53,177 0.01% 453,260
2016-01-29 2016-01-27 0.864 568,857 +53,177 0.01% 491,228
2016-01-26 2016-01-22 0.833 515,680 -2,594 0.01% 429,404
2016-01-25 2016-01-21 0.802 518,274 +2,594 0.01% 415,580
2016-01-21 2016-01-19 0.910 515,680 +1,297 0.01% 469,164
2016-01-18 2016-01-14 1.033 514,383 -12,970 0.01% 531,439
2016-01-15 2016-01-13 0.987 527,353 +12,970 0.01% 520,444
2016-01-13 2016-01-11 0.987 514,383 +2,594 0.01% 507,643
2016-01-12 2016-01-08 1.018 511,789 +6,485 0.01% 520,867
2016-01-11 2016-01-07 1.049 505,304 +28,534 0.01% 529,851
2016-01-08 2016-01-06 1.187 476,770 -12,970 0.01% 566,098
2016-01-06 2016-01-04 1.187 489,740 +1,297 0.01% 581,498
2015-12-29 2015-12-24 1.280 488,443 +1,297 0.01% 625,150
2015-12-28 2015-12-22 1.234 487,146 -1,297 0.01% 600,954
2015-12-23 2015-12-21 1.234 488,443 -1,297 0.01% 602,554
2015-12-22 2015-12-18 1.203 489,740 +10,376 0.01% 589,050
2015-12-17 2015-12-15 1.249 479,364 +1,297 0.01% 598,746
2015-12-16 2015-12-14 1.218 478,067 -3,891 0.01% 582,382
2015-12-11 2015-12-09 1.203 481,958 -10,376 0.01% 579,690
2015-12-10 2015-12-08 1.187 492,334 -15,564 0.01% 584,578
2015-12-09 2015-12-07 1.264 507,898 +10,376 0.01% 642,218
2015-12-08 2015-12-04 1.311 497,522 +12,970 0.01% 652,114
2015-12-07 2015-12-03 1.311 484,552 +9,079 0.01% 635,114
2015-12-04 2015-12-02 1.357 475,473 -6,485 0.01% 645,210
2015-12-03 2015-12-01 1.388 481,958 +6,485 0.01% 668,873
2015-12-02 2015-11-30 1.357 475,473 +6,485 0.01% 645,210
2015-12-01 2015-11-27 1.342 468,988 -23,346 0.01% 629,178
2015-11-30 2015-11-26 1.388 492,334 +11,673 0.01% 683,273
2015-11-27 2015-11-25 1.388 480,661 +2,594 0.01% 667,073
2015-11-26 2015-11-24 1.388 478,067 +47,989 0.01% 663,473
2015-11-25 2015-11-23 1.388 430,078 +1,297 0.01% 596,873
2015-11-24 2015-11-20 1.434 428,781 -45,395 0.01% 614,909
2015-11-23 2015-11-19 1.450 474,176 +76,522 0.01% 687,321
2015-11-20 2015-11-18 1.480 397,654 +1,297 0.01% 588,666
2015-11-19 2015-11-17 1.542 396,357 +10,376 0.01% 611,194
2015-11-18 2015-11-16 1.573 385,981 +9,079 0.01% 607,097
2015-11-17 2015-11-13 1.604 376,902 +5,188 0.01% 604,441
2015-11-16 2015-11-12 1.681 371,714 -93,383 0.01% 624,781
2015-11-13 2015-11-11 1.665 465,097 +25,940 0.01% 774,568
2015-11-12 2015-11-10 1.742 439,157 -134,888 0.01% 765,227
2015-11-11 2015-11-09 1.727 574,045 +5,188 0.01% 991,417
2015-11-10 2015-11-06 1.742 568,857 +18,158 0.01% 991,228
2015-11-09 2015-11-05 1.773 550,699 +47,989 0.01% 976,572
2015-11-06 2015-11-04 1.820 502,710 +36,316 0.01% 914,728
2015-11-04 2015-11-02 1.758 466,394 -12,970 0.01% 819,880
2015-11-03 2015-10-30 1.804 479,364 +12,970 0.01% 864,855
2015-11-02 2015-10-29 1.835 466,394 -11,673 0.01% 855,839
2015-10-27 2015-10-23 1.881 478,067 +11,673 0.01% 899,375
2015-10-23 2015-10-20 1.881 466,394 -5,188 0.01% 877,415
2015-10-22 2015-10-19 1.897 471,582 +44,098 0.01% 894,447
2015-10-20 2015-10-16 1.928 427,484 +32,424 0.01% 823,990
2015-10-19 2015-10-15 2.005 395,060 -38,909 0.01% 791,952
2015-10-16 2015-10-14 1.943 433,969 +20,751 0.01% 843,182
2015-10-15 2015-10-13 2.020 413,218 +23,346 0.01% 834,724
2015-10-14 2015-10-12 2.082 389,872 -37,612 0.01% 811,611
2015-10-13 2015-10-09 2.005 427,484 -7,782 0.01% 856,950
2015-10-12 2015-10-08 2.020 435,266 -6,485 0.01% 879,262
2015-10-09 2015-10-07 2.082 441,751 -70,038 0.01% 919,610
2015-10-08 2015-10-06 2.035 511,789 +153,045 0.01% 1,041,735
2015-10-06 2015-10-02 1.789 358,744 +16,861 0.01% 641,704
2015-09-30 2015-09-25 1.789 341,883 -1,297 0.01% 611,544
2015-09-29 2015-09-24 1.820 343,180 +1,297 0.01% 624,448
2015-09-25 2015-09-23 1.804 341,883 -19,455 0.01% 616,816
2015-09-24 2015-09-22 1.897 361,338 +14,267 0.01% 685,348
2015-09-22 2015-09-18 1.866 347,071 +19,455 0.01% 647,584
2015-09-21 2015-09-17 1.866 327,616 +6,485 0.01% 611,284
2015-09-17 2015-09-15 1.881 321,131 -12,970 0.01% 604,135
2015-09-16 2015-09-14 1.974 334,101 -12,970 0.01% 659,447
2015-09-15 2015-09-11 1.912 347,071 -3,891 0.01% 663,640
2015-09-08 2015-09-04 1.742 350,962 -3,891 0.01% 611,548
2015-09-04 2015-09-01 1.773 354,853 -65 0.01% 629,272
2015-09-01 2015-08-28 1.943 354,918 +3,891 0.01% 689,590
2015-08-31 2015-08-27 1.974 351,027 +22,049 0.01% 692,856
2015-08-27 2015-08-25 1.866 328,978 -3,891 0.01% 613,825
2015-08-26 2015-08-24 1.881 332,869 +20,752 0.01% 626,218
2015-08-25 2015-08-21 2.035 312,117 +22,049 0.01% 635,307
2015-08-21 2015-08-19 2.267 290,068 +84,305 0.01% 657,521
2015-08-20 2015-08-18 2.298 205,763 -202,331 0.00% 472,766
2015-08-19 2015-08-17 2.452 408,094 +186,767 0.01% 1,000,575
2015-08-18 2015-08-14 2.591 221,327 -2,594 0.00% 573,371
2015-08-17 2015-08-13 2.236 223,921 +2,594 0.00% 500,674
2015-08-14 2015-08-12 2.190 221,327 -31,128 0.00% 484,635
2015-08-13 2015-08-11 2.236 252,455 +35,019 0.00% 564,474
2015-08-12 2015-08-10 2.344 217,436 -7,782 0.00% 509,644
2015-08-11 2015-08-07 2.097 225,218 -1,297 0.00% 472,318
2015-08-06 2015-08-04 2.205 226,515 -6,485 0.00% 499,488
2015-08-05 2015-08-03 2.267 233,000 -7,782 0.00% 528,160
2015-08-04 2015-07-31 2.313 240,782 +5,577 0.00% 556,939
2015-07-30 2015-07-28 2.514 235,205 -5,188 0.00% 591,189
2015-07-29 2015-07-27 2.452 240,393 +5,188 0.00% 589,401
2015-07-28 2015-07-24 2.668 235,205 -47,989 0.00% 627,458
2015-07-24 2015-07-22 2.544 283,194 -1,297 0.01% 720,544
2015-07-23 2015-07-21 2.529 284,491 -44,098 0.01% 719,457
2015-07-22 2015-07-20 2.514 328,589 +36,316 0.01% 825,910
2015-07-21 2015-07-17 2.529 292,273 +6,485 0.01% 739,137
2015-07-16 2015-07-14 2.591 285,788 +12,970 0.01% 740,364
2015-07-15 2015-07-13 2.652 272,818 +41,504 0.01% 723,592
2015-07-14 2015-07-10 2.652 231,314 -12,970 0.00% 613,511
2015-07-13 2015-07-09 2.452 244,284 -25,940 0.00% 598,941
2015-07-10 2015-07-08 2.113 270,224 -14,267 0.01% 570,869
2015-07-09 2015-07-07 2.359 284,491 +51,880 0.01% 671,200
2015-07-08 2015-07-06 2.683 232,611 +59,661 0.00% 624,125
2015-07-07 2015-07-03 2.729 172,950 +1,297 0.00% 472,048
2015-07-06 2015-07-02 3.053 171,653 -9,078 0.00% 524,094
2015-07-03 2015-06-30 3.300 180,731 -16,861 0.00% 596,401
2015-07-02 2015-06-29 3.285 197,592 +5,188 0.00% 648,995
2015-06-30 2015-06-26 3.578 192,404 +15,563 0.00% 688,326
2015-06-29 2015-06-25 3.747 176,841 +2,594 0.00% 662,646
2015-06-26 2015-06-24 3.763 174,247 -22,048 0.00% 655,613
2015-06-24 2015-06-22 3.701 196,295 -15,564 0.00% 726,462
2015-06-23 2015-06-19 3.562 211,859 -28,534 0.00% 754,660
2015-06-22 2015-06-18 3.578 240,393 +47,989 0.00% 860,007
2015-06-19 2015-06-17 3.500 192,404 +3,891 0.00% 673,492
2015-06-18 2015-06-16 3.500 188,513 +14,266 0.00% 659,872
2015-06-17 2015-06-15 3.701 174,247 +9,079 0.00% 644,865
2015-06-16 2015-06-12 3.732 165,168 -63,552 0.00% 616,359
2015-06-15 2015-06-11 3.701 228,720 -72,632 0.00% 846,462
2015-06-12 2015-06-10 3.608 301,352 -19,455 0.01% 1,087,382
2015-06-11 2015-06-09 2.776 320,807 -11,673 0.01% 890,448
2015-06-10 2015-06-08 2.945 332,480 +23,346 0.01% 979,244
2015-06-09 2015-06-05 2.992 309,134 +5,188 0.01% 924,785
2015-06-08 2015-06-04 3.069 303,946 -41,504 0.01% 932,699
2015-06-05 2015-06-03 3.022 345,450 +29,831 0.01% 1,044,079
2015-06-04 2015-06-02 2.899 315,619 +71,335 0.01% 914,983
2015-06-03 2015-06-01 3.084 244,284 +25,940 0.00% 753,385
2015-06-02 2015-05-29 3.146 218,344 +12,970 0.00% 686,853
2015-06-01 2015-05-28 3.053 205,374 -120,621 0.00% 627,051
2015-05-29 2015-05-27 3.053 325,995 +101,166 0.01% 995,333
2015-05-28 2015-05-26 3.053 224,829 +3,891 0.00% 686,451
2015-05-27 2015-05-22 2.914 220,938 -37,613 0.00% 643,909
2015-05-26 2015-05-21 2.837 258,551 +37,613 0.01% 733,595
2015-05-21 2015-05-19 2.945 220,938 -3,891 0.00% 650,723
2015-05-20 2015-05-18 2.945 224,829 -5,188 0.00% 662,183
2015-05-19 2015-05-15 3.084 230,017 -9,079 0.00% 709,385
2015-05-18 2015-05-14 2.837 239,096 -2,594 0.00% 678,395
2015-05-15 2015-05-13 2.806 241,690 -16,861 0.00% 678,301
2015-05-14 2015-05-12 2.760 258,551 -6,485 0.01% 713,660
2015-05-13 2015-05-11 2.745 265,036 +14,267 0.01% 727,473
2015-05-12 2015-05-08 2.884 250,769 -57,068 0.00% 723,116
2015-05-11 2015-05-07 2.791 307,837 -62,256 0.01% 859,195
2015-05-08 2015-05-06 2.714 370,093 +153,046 0.01% 1,004,421
2015-05-07 2015-05-05 2.560 217,047 -75,226 0.00% 555,590
2015-05-04 2015-04-29 2.174 292,273 +33,722 0.01% 635,477
2015-04-30 2015-04-28 2.113 258,551 -32,425 0.01% 546,209
2015-04-29 2015-04-27 2.128 290,976 +33,722 0.01% 619,196
2015-04-24 2015-04-22 2.082 257,254 +18,158 0.01% 535,535
2015-04-23 2015-04-21 2.005 239,096 -1,297 0.00% 479,301
2015-04-22 2015-04-20 1.943 240,393 +1,297 0.00% 467,073
2015-04-17 2015-04-15 1.989 239,096 -1,297 0.00% 475,614
2015-04-16 2015-04-14 2.066 240,393 -5,188 0.00% 496,728
2015-04-15 2015-04-13 2.190 245,581 +7,782 0.00% 537,744
2015-04-13 2015-04-09 2.143 237,799 -41,504 0.00% 509,703
2015-04-10 2015-04-08 1.989 279,303 -18,158 0.01% 555,594
2015-04-09 2015-04-02 1.789 297,461 -2,594 0.01% 532,084
2015-04-08 2015-04-01 1.681 300,055 -2,594 0.01% 504,336
2015-04-02 2015-03-31 1.665 302,649 +12,970 0.01% 504,029
2015-04-01 2015-03-30 1.665 289,679 -59,662 0.01% 482,429
2015-03-31 2015-03-27 1.573 349,341 -3,891 0.01% 549,467
2015-03-30 2015-03-26 1.542 353,232 -12,970 0.01% 544,694
2015-03-27 2015-03-25 1.588 366,202 +3,891 0.01% 581,635
2015-03-26 2015-03-24 1.573 362,311 -22,048 0.01% 569,868
2015-03-23 2015-03-19 1.542 384,359 +2,594 0.01% 592,692
2015-03-20 2015-03-18 1.573 381,765 +6,484 0.01% 600,466
2015-03-19 2015-03-17 1.557 375,281 +6,485 0.01% 584,481
2015-03-18 2015-03-16 1.573 368,796 +3,891 0.01% 580,068
2015-03-17 2015-03-13 1.588 364,905 -3,891 0.01% 579,574
2015-03-12 2015-03-10 1.604 368,796 -9,078 0.01% 591,441
2015-03-10 2015-03-06 1.573 377,874 +2,593 0.01% 594,346
2015-03-09 2015-03-05 1.557 375,281 -5,187 0.01% 584,481
2015-03-06 2015-03-04 1.573 380,468 +7,781 0.01% 598,426
2015-03-05 2015-03-03 1.588 372,687 +7,782 0.01% 591,935
2015-03-04 2015-03-02 1.604 364,905 -5,188 0.01% 585,201
2015-03-03 2015-02-27 1.619 370,093 -28,533 0.01% 599,228
2015-02-23 2015-02-16 1.557 398,626 +7,782 0.01% 620,839
2015-02-17 2015-02-13 1.542 390,844 +3,891 0.01% 602,692
2015-02-13 2015-02-11 1.511 386,953 +1,297 0.01% 584,758
2015-02-12 2015-02-10 1.542 385,656 +2,594 0.01% 594,692
2015-02-11 2015-02-09 1.527 383,062 -1,297 0.01% 584,785
2015-02-10 2015-02-06 1.527 384,359 +1,297 0.01% 586,765
2015-02-09 2015-02-05 1.542 383,062 -6,485 0.01% 590,692
2015-02-06 2015-02-04 1.527 389,547 +3,891 0.01% 594,685
2015-02-05 2015-02-03 1.542 385,656 +37,612 0.01% 594,692
2015-02-03 2015-01-30 1.573 348,044 +10,376 0.01% 547,427
2015-02-02 2015-01-29 1.573 337,668 +6,485 0.01% 531,107
2015-01-30 2015-01-28 1.588 331,183 +1,297 0.01% 526,014
2015-01-28 2015-01-26 1.588 329,886 -3,891 0.01% 523,954
2015-01-22 2015-01-20 1.588 333,777 -7,782 0.01% 530,134
2015-01-21 2015-01-19 1.557 341,559 -6,485 0.01% 531,960
2015-01-20 2015-01-16 1.588 348,044 +3,891 0.01% 552,794
2015-01-19 2015-01-15 1.588 344,153 -6,485 0.01% 546,614
2015-01-16 2015-01-14 1.588 350,638 +2,594 0.01% 556,914
2015-01-14 2015-01-12 1.573 348,044 +2,594 0.01% 547,427
2015-01-13 2015-01-09 1.604 345,450 +6,485 0.01% 554,001
2015-01-12 2015-01-08 1.604 338,965 +2,594 0.01% 543,601
2015-01-09 2015-01-07 1.604 336,371 +6,485 0.01% 539,441
2015-01-08 2015-01-06 1.604 329,886 +2,594 0.01% 529,041
2015-01-07 2015-01-05 1.619 327,292 -44,098 0.01% 529,928
2015-01-06 2015-01-02 1.542 371,390 +33,722 0.01% 572,694
2015-01-05 2014-12-31 1.542 337,668 +33,722 0.01% 520,693
2015-01-02 2014-12-29 1.573 303,946 +5,188 0.01% 478,067
2014-12-29 2014-12-22 1.619 298,758 +2,594 0.01% 483,728
2014-12-23 2014-12-19 1.635 296,164 -2,594 0.01% 484,095
2014-12-22 2014-12-18 1.604 298,758 -9,079 0.01% 479,121
2014-12-19 2014-12-17 1.619 307,837 +2,594 0.01% 498,428
2014-12-17 2014-12-15 1.619 305,243 +2,594 0.01% 494,228
2014-12-16 2014-12-12 1.635 302,649 -2,594 0.01% 494,695
2014-12-12 2014-12-10 1.650 305,243 +3,891 0.01% 503,642
2014-12-10 2014-12-08 1.665 301,352 +9,079 0.01% 501,869
2014-12-09 2014-12-05 1.681 292,273 +14,267 0.01% 491,255
2014-12-08 2014-12-04 1.727 278,006 +3,891 0.01% 480,136
2014-12-04 2014-12-02 1.696 274,115 -2,594 0.01% 464,962
2014-12-03 2014-12-01 1.681 276,709 +7,782 0.01% 465,095
2014-12-01 2014-11-27 1.712 268,927 +14,267 0.01% 460,309
2014-11-28 2014-11-26 1.742 254,660 -2,594 0.00% 443,743
2014-11-27 2014-11-25 1.727 257,254 +9,079 0.01% 444,296
2014-11-26 2014-11-24 1.835 248,175 +6,485 0.00% 455,404
2014-11-24 2014-11-20 1.820 241,690 +1,297 0.00% 439,777
2014-11-21 2014-11-19 1.866 240,393 -1,297 0.00% 448,538
2014-11-20 2014-11-18 1.850 241,690 +2,594 0.00% 447,231
2014-11-17 2014-11-13 1.866 239,096 -2,594 0.00% 446,118
2014-11-13 2014-11-11 1.804 241,690 -31,128 0.00% 436,050
2014-11-12 2014-11-10 1.696 272,818 -2,594 0.01% 462,762
2014-11-10 2014-11-06 1.650 275,412 -3,891 0.01% 454,421
2014-11-04 2014-10-31 1.665 279,303 +10,376 0.01% 465,148
2014-11-03 2014-10-30 1.650 268,927 +1,297 0.01% 443,721
2014-10-30 2014-10-28 1.696 267,630 +14,267 0.01% 453,962
2014-10-29 2014-10-27 1.681 253,363 +22,049 0.00% 425,855
2014-10-28 2014-10-24 1.820 231,314 +1,297 0.00% 420,897
2014-10-23 2014-10-21 1.835 230,017 +1,297 0.00% 422,084
2014-10-20 2014-10-16 1.835 228,720 +1,297 0.00% 419,704
2014-10-14 2014-10-10 1.912 227,423 +1,297 0.00% 434,859
2014-10-07 2014-10-03 1.897 226,126 -7,782 0.00% 428,892
2014-10-06 2014-09-30 1.820 233,908 +7,782 0.00% 425,617
2014-09-29 2014-09-25 1.943 226,126 -1,297 0.00% 439,353
2014-09-26 2014-09-24 1.928 227,423 +6,485 0.00% 438,366
2014-09-25 2014-09-23 1.974 220,938 -10,376 0.00% 436,086
2014-09-19 2014-09-17 1.974 231,314 -1,297 0.00% 456,567
2014-09-18 2014-09-16 1.943 232,611 -136,185 0.00% 451,953
2014-09-17 2014-09-15 1.958 368,796 +10,376 0.01% 722,241
2014-09-15 2014-09-11 1.974 358,420 +12,970 0.01% 707,448
2014-09-08 2014-09-04 2.082 345,450 -45,394 0.01% 719,136
2014-09-02 2014-08-29 1.928 390,844 -2,594 0.01% 753,365
2014-09-01 2014-08-28 1.928 393,438 -14,267 0.01% 758,365
2014-08-28 2014-08-26 1.989 407,705 +36,315 0.01% 811,013
2014-08-27 2014-08-25 2.097 371,390 -12,969 0.01% 778,863
2014-08-26 2014-08-22 2.082 384,359 +12,969 0.01% 800,135
2014-08-25 2014-08-21 2.113 371,390 -2,594 0.01% 784,590
2014-08-22 2014-08-20 2.128 373,984 -14,266 0.01% 795,837
2014-08-21 2014-08-19 2.128 388,250 +5,188 0.01% 826,195
2014-08-20 2014-08-18 2.159 383,062 -2,594 0.01% 826,969
2014-08-19 2014-08-15 2.128 385,656 -25,940 0.01% 820,675
2014-08-18 2014-08-14 2.097 411,596 -18,158 0.01% 863,182
2014-08-15 2014-08-13 2.051 429,754 +2,594 0.01% 881,381
2014-08-14 2014-08-12 1.928 427,160 -24,643 0.01% 823,366
2014-08-13 2014-08-11 1.773 451,803 -1,297 0.01% 801,197
2014-08-12 2014-08-08 1.742 453,100 -10,376 0.01% 789,523
2014-08-11 2014-08-07 1.758 463,476 +1,297 0.01% 814,750
2014-08-06 2014-08-04 1.773 462,179 -7,782 0.01% 819,597
2014-08-05 2014-08-01 1.742 469,961 -16,861 0.01% 818,903
2014-08-04 2014-07-31 1.789 486,822 +3,891 0.01% 870,804
2014-08-01 2014-07-30 1.820 482,931 +1,297 0.01% 878,738
2014-07-31 2014-07-29 1.866 481,634 -33,722 0.01% 898,659
2014-07-30 2014-07-28 1.881 515,356 +51,880 0.01% 969,526
2014-07-29 2014-07-25 1.881 463,476 -38,910 0.01% 871,925
2014-07-28 2014-07-24 1.773 502,386 +32,425 0.01% 890,897
2014-07-25 2014-07-23 1.820 469,961 -102,463 0.01% 855,138
2014-07-22 2014-07-18 1.742 572,424 +25,940 0.01% 997,444
2014-07-18 2014-07-16 1.758 546,484 -32,424 0.01% 960,671
2014-07-17 2014-07-15 1.742 578,908 -1,297 0.01% 1,008,742
2014-07-16 2014-07-14 1.727 580,205 +12,969 0.01% 1,002,055
2014-07-15 2014-07-11 1.758 567,236 -15,563 0.01% 997,151
2014-07-11 2014-07-09 1.835 582,799 +14,266 0.01% 1,069,444
2014-07-10 2014-07-08 1.912 568,533 +10,376 0.01% 1,087,100
2014-07-09 2014-07-07 1.912 558,157 +31,128 0.01% 1,067,260
2014-07-08 2014-07-04 1.866 527,029 +73,929 0.01% 983,359
2014-07-07 2014-07-03 1.958 453,100 +12,970 0.01% 887,340
2014-07-04 2014-07-02 1.989 440,130 +18,158 0.01% 875,514
2014-07-03 2014-06-30 2.005 421,972 +32,425 0.01% 845,900
2014-06-30 2014-06-26 2.020 389,547 +2,594 0.01% 786,907
2014-06-26 2014-06-24 2.020 386,953 -29,831 0.01% 781,667
2014-06-25 2014-06-23 1.943 416,784 -19,455 0.01% 809,793
2014-06-24 2014-06-20 1.912 436,239 -12,970 0.01% 834,139
2014-06-23 2014-06-19 1.928 449,209 +6,485 0.01% 865,866
2014-06-20 2014-06-18 1.958 442,724 +10,376 0.01% 867,020
2014-06-19 2014-06-17 1.912 432,348 +38,910 0.01% 826,699
2014-06-17 2014-06-13 2.020 393,438 -1,033 0.01% 794,767
2014-06-16 2014-06-12 2.035 394,471 -1,297 0.01% 802,937
2014-06-13 2014-06-11 2.035 395,768 +10,376 0.01% 805,577
2014-06-12 2014-06-10 1.850 385,392 -11,673 0.01% 713,142
2014-06-11 2014-06-09 2.051 397,065 +5,188 0.01% 814,339
2014-06-09 2014-06-05 2.066 391,877 -9,079 0.01% 809,742
2014-06-06 2014-06-04 2.051 400,956 -2,594 0.01% 822,319
2014-06-05 2014-06-03 2.051 403,550 +2,594 0.01% 827,640
2014-06-04 2014-05-30 2.020 400,956 -31,392 0.01% 809,954
2014-06-03 2014-05-29 2.020 432,348 -29,831 0.01% 873,367
2014-05-30 2014-05-28 2.051 462,179 +20,752 0.01% 947,882
2014-05-29 2014-05-27 2.221 441,427 -15,564 0.01% 980,198
2014-05-28 2014-05-26 2.143 456,991 +151,748 0.01% 979,523
2014-05-27 2014-05-23 2.190 305,243 -3,891 0.01% 668,384
2014-05-26 2014-05-22 2.190 309,134 +7,782 0.01% 676,904
2014-05-23 2014-05-21 2.298 301,352 -10,376 0.01% 692,393
2014-05-22 2014-05-20 2.298 311,728 -83,007 0.01% 716,233
2014-05-21 2014-05-19 2.128 394,735 +106,353 0.01% 839,995
2014-05-20 2014-05-16 1.943 288,382 +6,485 0.01% 560,313
2014-05-19 2014-05-15 1.958 281,897 -3,891 0.01% 552,060
2014-05-16 2014-05-14 1.958 285,788 -7,782 0.01% 559,680
2014-05-15 2014-05-13 1.958 293,570 +25,940 0.01% 574,920
2014-05-14 2014-05-12 1.989 267,630 +12,970 0.01% 532,374
2014-05-13 2014-05-09 1.958 254,660 -7,782 0.00% 498,720
2014-05-12 2014-05-08 1.943 262,442 -38,910 0.01% 509,913
2014-05-09 2014-05-07 1.958 301,352 -28,534 0.01% 590,160
2014-05-08 2014-05-05 2.020 329,886 +84,305 0.01% 666,388
2014-05-05 2014-04-30 1.727 245,581 -9,079 0.00% 424,136
2014-05-02 2014-04-29 1.619 254,660 -3,891 0.00% 412,327
2014-04-29 2014-04-25 1.542 258,551 -77,820 0.01% 398,693
2014-04-22 2014-04-16 1.542 336,371 +51,880 0.01% 518,693
2014-04-17 2014-04-15 1.588 284,491 +2,594 0.01% 451,854
2014-04-16 2014-04-14 1.573 281,897 +10,376 0.01% 443,387
2014-04-15 2014-04-11 1.588 271,521 +1,297 0.01% 431,254
2014-04-10 2014-04-08 1.588 270,224 -2,594 0.01% 429,194
2014-04-09 2014-04-07 1.573 272,818 +1,297 0.01% 429,107
2014-04-08 2014-04-04 1.619 271,521 -3,891 0.01% 439,628
2014-04-02 2014-03-31 1.588 275,412 -25,940 0.01% 437,434
2014-04-01 2014-03-28 1.573 301,352 -19,455 0.01% 473,987
2014-03-31 2014-03-27 1.557 320,807 +10,376 0.01% 499,640
2014-03-25 2014-03-21 1.357 310,431 +12,970 0.01% 421,250
2014-03-24 2014-03-20 1.434 297,461 +6,485 0.01% 426,585
2014-03-18 2014-03-14 1.465 290,976 -2,594 0.01% 426,258
2014-03-14 2014-03-12 1.480 293,570 -9,079 0.01% 434,585
2014-03-13 2014-03-11 1.527 302,649 -18,158 0.01% 462,026
2014-03-12 2014-03-10 1.419 320,807 +1,297 0.01% 455,118
2014-03-11 2014-03-07 1.357 319,510 +15,564 0.01% 433,570
2014-03-10 2014-03-06 1.357 303,946 -14,267 0.01% 412,450
2014-03-07 2014-03-05 1.357 318,213 -2,594 0.01% 431,810
2014-03-06 2014-03-04 1.357 320,807 -2,594 0.01% 435,330
2014-03-03 2014-02-27 1.419 323,401 +3,891 0.01% 458,798
2014-02-28 2014-02-26 1.465 319,510 -6,485 0.01% 468,059
2014-02-27 2014-02-25 1.450 325,995 +5,188 0.01% 472,532
2014-02-26 2014-02-24 1.465 320,807 -7,782 0.01% 469,959
2014-02-19 2014-02-17 1.465 328,589 +6,485 0.01% 481,359
2014-02-17 2014-02-13 1.511 322,104 +23,346 0.01% 486,759
2014-02-11 2014-02-07 1.496 298,758 -9,079 0.01% 446,872
2014-02-05 2014-01-30 1.465 307,837 -6,485 0.01% 450,959
2014-01-29 2014-01-27 1.480 314,322 +2,594 0.01% 465,306
2014-01-24 2014-01-22 1.450 311,728 +2,594 0.01% 451,852
2014-01-22 2014-01-20 1.480 309,134 -6,485 0.01% 457,626
2014-01-14 2014-01-10 1.557 315,619 +12,970 0.01% 491,560
2014-01-13 2014-01-09 1.557 302,649 +19,455 0.01% 471,360
2013-12-20 2013-12-18 1.635 283,194 -1,297 0.01% 462,895
2013-12-18 2013-12-16 1.604 284,491 +2,594 0.01% 456,241
2013-12-17 2013-12-13 1.619 281,897 +15,564 0.01% 456,428
2013-12-16 2013-12-12 1.665 266,333 -1,297 0.01% 443,548
2013-12-13 2013-12-11 1.665 267,630 -10,376 0.01% 445,708
2013-12-12 2013-12-10 1.665 278,006 -1,297 0.01% 462,988
2013-12-10 2013-12-06 1.665 279,303 +2,594 0.01% 465,148
2013-12-06 2013-12-04 1.712 276,709 +9,079 0.01% 473,629
2013-12-05 2013-12-03 1.742 267,630 -1,297 0.01% 466,343
2013-12-04 2013-12-02 1.773 268,927 +22,049 0.01% 476,897
2013-12-03 2013-11-29 1.681 246,878 -1,297 0.00% 414,955
2013-12-02 2013-11-28 1.665 248,175 -22,049 0.00% 413,308
2013-11-28 2013-11-26 1.650 270,224 +9,079 0.01% 445,861
2013-11-26 2013-11-22 1.665 261,145 -9,079 0.01% 434,908
2013-11-25 2013-11-21 1.665 270,224 +9,079 0.01% 450,028
2013-11-22 2013-11-20 1.665 261,145 -7,782 0.01% 434,908
2013-11-21 2013-11-19 1.681 268,927 +3,891 0.01% 452,015
2013-11-20 2013-11-18 1.696 265,036 -2,594 0.01% 449,562
2013-11-19 2013-11-15 1.650 267,630 -1,297 0.01% 441,581
2013-11-15 2013-11-13 1.619 268,927 -9,079 0.01% 435,428
2013-11-14 2013-11-12 1.665 278,006 +7,782 0.01% 462,988
2013-11-13 2013-11-11 1.665 270,224 -7,782 0.01% 450,028
2013-11-12 2013-11-08 1.665 278,006 +9,079 0.01% 462,988
2013-11-08 2013-11-06 1.681 268,927 -9,079 0.01% 452,015
2013-11-05 2013-11-01 1.665 278,006 +7,782 0.01% 462,988
2013-11-04 2013-10-31 1.681 270,224 -31,128 0.01% 454,195
2013-11-01 2013-10-30 1.696 301,352 -14,267 0.01% 511,163
2013-10-31 2013-10-29 1.650 315,619 -5,188 0.01% 520,762
2013-10-28 2013-10-24 1.573 320,807 -9,079 0.01% 504,587
2013-10-25 2013-10-23 1.588 329,886 +2,594 0.01% 523,954
2013-10-24 2013-10-22 1.635 327,292 +14,267 0.01% 534,975
2013-10-22 2013-10-18 1.665 313,025 +1,297 0.01% 521,309
2013-10-21 2013-10-17 1.665 311,728 +32,425 0.01% 519,149
2013-10-18 2013-10-16 1.681 279,303 +9,079 0.01% 469,455
2013-10-17 2013-10-15 1.681 270,224 -1,297 0.01% 454,195
2013-10-16 2013-10-11 1.681 271,521 +9,079 0.01% 456,375
2013-10-15 2013-10-10 1.650 262,442 +2,594 0.01% 433,021
2013-10-11 2013-10-09 1.696 259,848 -1,297 0.01% 440,762
2013-10-10 2013-10-08 1.681 261,145 +1,297 0.01% 438,935
2013-10-09 2013-10-07 1.712 259,848 -3,891 0.01% 444,769
2013-10-07 2013-10-03 1.665 263,739 +1,297 0.01% 439,228
2013-10-04 2013-10-02 1.681 262,442 -9,079 0.01% 441,115
2013-10-02 2013-09-27 1.696 271,521 -1,297 0.01% 460,562
2013-09-30 2013-09-26 1.650 272,818 -2,594 0.01% 450,141
2013-09-27 2013-09-25 1.681 275,412 +2,594 0.01% 462,915
2013-09-26 2013-09-24 1.681 272,818 -2,594 0.01% 458,555
2013-09-25 2013-09-23 1.681 275,412 -5,188 0.01% 462,915
2013-09-24 2013-09-19 1.650 280,600 +2,594 0.01% 462,982
2013-09-23 2013-09-18 1.650 278,006 -9,079 0.01% 458,702
2013-09-19 2013-09-17 1.665 287,085 +11,673 0.01% 478,109
2013-09-16 2013-09-12 1.773 275,412 -6,485 0.01% 488,397
2013-09-11 2013-09-09 1.665 281,897 -1,297 0.01% 469,468
2013-09-10 2013-09-06 1.619 283,194 +1,297 0.01% 458,528
2013-09-09 2013-09-05 1.650 281,897 -1,297 0.01% 465,122
2013-09-06 2013-09-04 1.650 283,194 +1,297 0.01% 467,262
2013-09-05 2013-09-03 1.665 281,897 -1,297 0.01% 469,468
2013-09-04 2013-09-02 1.604 283,194 -5,188 0.01% 454,161
2013-09-03 2013-08-30 1.635 288,382 -6,485 0.01% 471,375
2013-09-02 2013-08-29 1.650 294,867 -6,485 0.01% 486,522
2013-08-30 2013-08-28 1.665 301,352 +3,891 0.01% 501,869
2013-08-29 2013-08-27 1.712 297,461 +1,297 0.01% 509,149
2013-08-28 2013-08-26 1.727 296,164 +14,267 0.01% 511,496
2013-08-27 2013-08-23 1.742 281,897 -14,267 0.01% 491,203
2013-08-23 2013-08-21 1.712 296,164 -10,376 0.01% 506,929
2013-08-22 2013-08-20 1.727 306,540 +1,297 0.01% 529,416
2013-08-21 2013-08-19 1.742 305,243 -1,297 0.01% 531,883
2013-08-20 2013-08-16 1.727 306,540 +1,297 0.01% 529,416
2013-08-19 2013-08-15 1.742 305,243 +12,970 0.01% 531,883
2013-08-16 2013-08-13 1.742 292,273 +11,673 0.01% 509,283
2013-08-15 2013-08-12 1.773 280,600 -2,594 0.01% 497,597
2013-08-12 2013-08-08 1.742 283,194 +1,297 0.01% 493,463
2013-08-09 2013-08-07 1.758 281,897 +5,128 0.01% 495,550
2013-08-08 2013-08-06 1.758 276,769 +20,752 0.01% 486,535
2013-08-07 2013-08-05 1.773 256,017 -71,334 0.01% 454,003
2013-08-06 2013-08-02 1.789 327,351 -5,188 0.01% 585,550
2013-08-05 2013-08-01 1.665 332,539 -14,267 0.01% 553,807
2013-08-02 2013-07-31 1.635 346,806 +12,970 0.01% 566,872
2013-07-31 2013-07-29 1.619 333,836 -10,376 0.01% 540,524
2013-07-30 2013-07-26 1.696 344,212 +2,594 0.01% 583,863
2013-07-29 2013-07-25 1.727 341,618 -1,297 0.01% 589,999
2013-07-26 2013-07-24 1.758 342,915 +1,297 0.01% 602,814
2013-07-25 2013-07-23 1.758 341,618 -2,594 0.01% 600,534
2013-07-24 2013-07-22 1.696 344,212 -28,475 0.01% 583,863
2013-07-23 2013-07-19 1.742 372,687 +59,662 0.01% 649,404
2013-07-22 2013-07-18 1.773 313,025 +18,158 0.01% 555,097
2013-07-19 2013-07-17 1.727 294,867 -2,594 0.01% 509,256
2013-07-18 2013-07-16 1.681 297,461 -7,782 0.01% 499,976
2013-07-17 2013-07-15 1.619 305,243 -5,188 0.01% 494,228
2013-07-16 2013-07-12 1.511 310,431 +14,267 0.01% 469,119
2013-07-15 2013-07-11 1.465 296,164 -128,402 0.01% 433,858
2013-07-12 2013-07-10 1.342 424,566 +50,582 0.01% 569,583
2013-07-11 2013-07-09 1.372 373,984 +32,425 0.01% 513,257
2013-07-10 2013-07-08 1.403 341,559 -35,018 0.01% 479,291
2013-07-09 2013-07-05 1.403 376,577 +11,672 0.01% 528,430
2013-07-05 2013-07-03 1.388 364,905 -6,485 0.01% 506,424
2013-07-04 2013-07-02 1.419 371,390 -32,424 0.01% 526,878
2013-07-03 2013-06-28 1.357 403,814 +12,970 0.01% 547,969
2013-07-02 2013-06-27 1.311 390,844 -1,297 0.01% 512,288
2013-06-28 2013-06-26 1.326 392,141 +11,673 0.01% 520,035
2013-06-27 2013-06-25 1.295 380,468 +1,297 0.01% 492,822
2013-06-26 2013-06-24 1.326 379,171 +37,612 0.01% 502,835
2013-06-25 2013-06-21 1.403 341,559 -53,176 0.01% 479,291
2013-06-24 2013-06-20 1.357 394,735 +7,782 0.01% 535,649
2013-06-21 2013-06-19 1.388 386,953 -7,782 0.01% 537,023
2013-06-20 2013-06-18 1.388 394,735 +22,048 0.01% 547,823
2013-06-19 2013-06-17 1.388 372,687 +10,376 0.01% 517,224
2013-06-18 2013-06-14 1.388 362,311 +18,158 0.01% 502,824
2013-06-17 2013-06-13 1.372 344,153 -154,342 0.01% 472,317
2013-06-14 2013-06-11 1.388 498,495 +63,553 0.01% 691,824
2013-06-13 2013-06-10 1.434 434,942 +22,049 0.01% 623,744
2013-06-11 2013-06-07 1.465 412,893 +9,012 0.01% 604,858
2013-06-10 2013-06-06 1.496 403,881 -2,593 0.01% 604,112
2013-06-07 2013-06-05 1.511 406,474 -32,359 0.01% 614,258
2013-06-06 2013-06-04 1.527 438,833 +37,613 0.01% 669,926
2013-06-05 2013-06-03 1.527 401,220 -25,940 0.01% 612,506
2013-06-04 2013-05-31 1.557 427,160 +11,673 0.01% 665,280
2013-06-03 2013-05-30 1.588 415,487 +14,267 0.01% 659,913
2013-05-31 2013-05-29 1.604 401,220 +47,859 0.01% 643,440
2013-05-30 2013-05-28 1.604 353,361 -15,435 0.01% 566,688
2013-05-29 2013-05-27 1.588 368,796 -11,739 0.01% 585,755
2013-05-28 2013-05-24 1.588 380,535 -49,285 0.01% 604,399
2013-05-27 2013-05-23 1.604 429,820 +28,533 0.01% 689,306
2013-05-24 2013-05-22 1.650 401,287 -7,781 0.01% 662,111
2013-05-23 2013-05-21 1.681 409,068 +42,800 0.01% 687,566
2013-05-22 2013-05-20 1.681 366,268 -85,601 0.01% 615,627
2013-05-21 2013-05-16 1.604 451,869 +20,752 0.01% 724,666
2013-05-20 2013-05-15 1.588 431,117 -11,673 0.01% 684,738
2013-05-16 2013-05-14 1.588 442,790 +29,831 0.01% 703,278
2013-05-15 2013-05-13 1.604 412,959 -80,414 0.01% 662,266
2013-05-14 2013-05-10 1.557 493,373 +18,158 0.01% 768,403
2013-05-13 2013-05-09 1.557 475,215 +29,831 0.01% 740,123
2013-05-10 2013-05-08 1.557 445,384 +19,455 0.01% 693,662
2013-05-09 2013-05-07 1.527 425,929 +10,376 0.01% 650,226
2013-05-08 2013-05-06 1.527 415,553 -14,267 0.01% 634,386
2013-05-07 2013-05-03 1.511 429,820 -16,861 0.01% 649,539
2013-05-06 2013-05-02 1.496 446,681 +20,752 0.01% 668,131
2013-05-03 2013-04-30 1.511 425,929 +19,455 0.01% 643,659
2013-05-02 2013-04-29 1.527 406,474 +12,969 0.01% 620,526
2013-04-30 2013-04-26 1.542 393,505 +3,891 0.01% 606,796
2013-04-29 2013-04-25 1.527 389,614 -22,048 0.01% 594,788
2013-04-26 2013-04-24 1.511 411,662 +1,297 0.01% 622,098
2013-04-25 2013-04-23 1.496 410,365 +14,266 0.01% 613,810
2013-04-24 2013-04-22 1.496 396,099 +42,801 0.01% 592,472
2013-04-23 2013-04-19 1.527 353,298 -32,425 0.01% 539,347
2013-04-22 2013-04-18 1.480 385,723 +5,188 0.01% 571,004
2013-04-19 2013-04-17 1.496 380,535 +12,970 0.01% 569,192
2013-04-18 2013-04-16 1.511 367,565 -42,800 0.01% 555,460
2013-04-17 2013-04-15 1.511 410,365 -38,910 0.01% 620,138
2013-04-16 2013-04-12 1.496 449,275 +31,128 0.01% 672,011
2013-04-15 2013-04-11 1.527 418,147 +51,879 0.01% 638,346
2013-04-12 2013-04-10 1.557 366,268 -10,376 0.01% 570,443
2013-04-11 2013-04-09 1.542 376,644 -36,315 0.01% 580,796
2013-04-10 2013-04-08 1.527 412,959 +24,642 0.01% 630,426
2013-04-09 2013-04-05 1.542 388,317 -1,297 0.01% 598,796
2013-04-08 2013-04-03 1.604 389,614 -11,673 0.01% 624,827
2013-04-05 2013-04-02 1.604 401,287 -7,781 0.01% 643,548
2013-04-03 2013-03-28 1.604 409,068 +23,345 0.01% 656,026
2013-04-02 2013-03-27 1.619 385,723 +9,079 0.01% 624,535
2013-03-28 2013-03-26 1.604 376,644 -36,315 0.01% 604,027
2013-03-27 2013-03-25 1.588 412,959 +53,176 0.01% 655,898
2013-03-26 2013-03-22 1.604 359,783 -41,504 0.01% 576,987
2013-03-25 2013-03-21 1.604 401,287 +25,940 0.01% 643,548
2013-03-22 2013-03-20 1.619 375,347 +12,970 0.01% 607,735
2013-03-21 2013-03-19 1.604 362,377 +6,485 0.01% 581,147
2013-03-20 2013-03-18 1.604 355,892 -62,255 0.01% 570,747
2013-03-19 2013-03-15 1.604 418,147 +35,018 0.01% 670,586
2013-03-18 2013-03-14 1.650 383,129 +2,594 0.01% 632,151
2013-03-15 2013-03-13 1.650 380,535 -6,485 0.01% 627,871
2013-03-14 2013-03-12 1.650 387,020 +2,594 0.01% 638,571
2013-03-13 2013-03-11 1.696 384,426 +45,395 0.01% 652,075
2013-03-12 2013-03-08 1.712 339,031 -25,940 0.01% 580,303
2013-03-11 2013-03-07 1.696 364,971 -28,534 0.01% 619,075
2013-03-08 2013-03-06 1.696 393,505 +12,970 0.01% 667,475
2013-03-07 2013-03-05 1.696 380,535 -40,206 0.01% 645,475
2013-03-06 2013-03-04 1.681 420,741 +33,721 0.01% 707,186
2013-03-05 2013-03-01 1.742 387,020 +23,346 0.01% 674,379
2013-03-04 2013-02-28 1.727 363,674 -66,146 0.01% 628,091
2013-03-01 2013-02-27 1.681 429,820 -19,455 0.01% 722,446
2013-02-28 2013-02-26 1.681 449,275 -16,861 0.01% 755,146
2013-02-27 2013-02-25 1.727 466,136 +83,007 0.01% 805,050
2013-02-26 2013-02-22 1.758 383,129 -64,849 0.01% 673,507
2013-02-25 2013-02-21 1.727 447,978 -25,940 0.01% 773,690
2013-02-22 2013-02-20 1.758 473,918 +10,376 0.01% 833,106
2013-02-21 2013-02-19 1.773 463,542 +105,056 0.01% 822,014
2013-02-20 2013-02-18 1.850 358,486 +27,237 0.01% 663,354
2013-02-19 2013-02-15 1.881 331,249 -50,583 0.01% 623,170
2013-02-18 2013-02-14 1.820 381,832 +15,564 0.01% 694,779
2013-02-15 2013-02-08 1.804 366,268 +32,425 0.01% 660,811
2013-02-14 2013-02-07 1.820 333,843 -2,594 0.01% 607,458
2013-02-08 2013-02-06 1.820 336,437 -12,970 0.01% 612,178
2013-02-07 2013-02-05 1.820 349,407 -38,910 0.01% 635,778
2013-02-06 2013-02-04 1.850 388,317 +16,861 0.01% 718,555
2013-02-05 2013-02-01 1.897 371,456 +22,049 0.01% 704,538
2013-02-04 2013-01-31 1.897 349,407 -14,267 0.01% 662,718
2013-02-01 2013-01-30 1.881 363,674 +2,594 0.01% 684,170
2013-01-31 2013-01-29 1.881 361,080 -36,316 0.01% 679,290
2013-01-30 2013-01-28 1.835 397,396 +5,188 0.01% 729,227
2013-01-29 2013-01-25 1.866 392,208 -45,394 0.01% 731,803
2013-01-28 2013-01-24 1.928 437,602 +20,752 0.01% 843,493
2013-01-25 2013-01-23 1.928 416,850 -44,098 0.01% 803,493
2013-01-24 2013-01-22 1.943 460,948 +27,237 0.01% 895,601
2013-01-23 2013-01-21 1.958 433,711 +11,673 0.01% 849,369
2013-01-22 2013-01-18 1.958 422,038 -7,782 0.01% 826,509
2013-01-21 2013-01-17 1.958 429,820 +42,800 0.01% 841,749
2013-01-18 2013-01-16 1.974 387,020 -15,564 0.01% 763,898
2013-01-17 2013-01-15 1.989 402,584 +20,752 0.01% 800,827
2013-01-16 2013-01-14 2.005 381,832 +6,485 0.01% 765,434
2013-01-15 2013-01-11 1.943 375,347 -9,079 0.01% 729,282
2013-01-14 2013-01-10 1.958 384,426 -20,751 0.01% 752,850
2013-01-11 2013-01-09 2.005 405,177 -40,207 0.01% 812,232
2013-01-10 2013-01-08 2.005 445,384 -2,594 0.01% 892,833
2013-01-09 2013-01-07 2.051 447,978 +5,188 0.01% 918,757
2013-01-08 2013-01-04 2.005 442,790 -20,785 0.01% 887,633
2013-01-07 2013-01-03 1.974 463,575 +24,643 0.01% 915,002
2013-01-04 2013-01-02 1.943 438,932 +105,056 0.01% 852,825
2013-01-03 2012-12-31 1.835 333,876 -20,752 0.01% 612,667
2013-01-02 2012-12-27 1.804 354,628 -1,297 0.01% 639,810
2012-12-28 2012-12-24 1.789 355,925 -28,534 0.01% 636,662
2012-12-27 2012-12-20 1.820 384,459 +32,425 0.01% 699,559
2012-12-21 2012-12-19 1.881 352,034 +14,267 0.01% 662,272
2012-12-20 2012-12-18 1.866 337,767 -2,594 0.01% 630,224
2012-12-19 2012-12-17 1.789 340,361 +35,019 0.01% 608,822
2012-12-18 2012-12-14 1.820 305,342 -37,613 0.01% 555,598
2012-12-17 2012-12-13 1.758 342,955 -16,861 0.01% 602,885
2012-12-14 2012-12-12 1.742 359,816 +14,267 0.01% 626,976
2012-12-13 2012-12-11 1.773 345,549 -51,880 0.01% 612,773
2012-12-12 2012-12-10 1.758 397,429 +35,019 0.01% 698,645
2012-12-11 2012-12-07 1.758 362,410 -1,297 0.01% 637,085
2012-12-10 2012-12-06 1.758 363,707 +10,376 0.01% 639,365
2012-12-07 2012-12-05 1.758 353,331 -16,861 0.01% 621,125
2012-12-06 2012-12-04 1.727 370,192 +6,485 0.01% 639,348
2012-12-05 2012-12-03 1.712 363,707 +20,752 0.01% 622,539
2012-12-04 2012-11-30 1.773 342,955 -9,079 0.01% 608,173
2012-12-03 2012-11-29 1.789 352,034 +11,673 0.01% 629,702
2012-11-30 2012-11-28 1.758 340,361 -11,673 0.01% 598,325
2012-11-29 2012-11-27 1.758 352,034 -6,485 0.01% 618,845
2012-11-28 2012-11-26 1.789 358,519 +12,970 0.01% 641,302
2012-11-27 2012-11-23 1.804 345,549 -18,158 0.01% 623,430
2012-11-26 2012-11-22 1.758 363,707 +12,970 0.01% 639,365
2012-11-23 2012-11-21 1.758 350,737 -7,782 0.01% 616,565
2012-11-22 2012-11-20 1.773 358,519 -12,970 0.01% 635,773
2012-11-21 2012-11-19 1.773 371,489 +60,959 0.01% 658,773
2012-11-20 2012-11-16 1.773 310,530 -2,594 0.01% 550,673
2012-11-19 2012-11-15 1.758 313,124 +16,861 0.01% 550,444
2012-11-16 2012-11-14 1.773 296,263 -41,504 0.01% 525,373
2012-11-15 2012-11-13 1.758 337,767 -68,741 0.01% 593,765
2012-11-14 2012-11-12 1.789 406,508 +33,722 0.01% 727,142
2012-11-13 2012-11-09 1.789 372,786 -2,594 0.01% 666,822
2012-11-12 2012-11-08 1.789 375,380 -35,019 0.01% 671,462
2012-11-09 2012-11-07 1.835 410,399 -3,891 0.01% 753,088
2012-11-08 2012-11-06 1.835 414,290 -3,891 0.01% 760,228
2012-11-07 2012-11-05 1.850 418,181 +1,297 0.01% 773,816
2012-11-05 2012-11-01 1.820 416,884 +19,455 0.01% 758,559
2012-11-02 2012-10-31 1.835 397,429 +11,673 0.01% 729,287
2012-11-01 2012-10-30 1.804 385,756 +1,297 0.01% 695,970
2012-10-31 2012-10-29 1.804 384,459 -54,473 0.01% 693,630
2012-10-30 2012-10-26 1.727 438,932 +50,582 0.01% 758,067
2012-10-29 2012-10-25 1.789 388,350 +22,049 0.01% 694,662
2012-10-26 2012-10-24 1.866 366,301 -64,849 0.01% 683,464
2012-10-25 2012-10-22 1.804 431,150 -29,831 0.01% 777,869
2012-10-24 2012-10-19 1.789 460,981 +5,188 0.01% 824,581
2012-10-22 2012-10-18 1.758 455,793 -1,297 0.01% 801,244
2012-10-19 2012-10-17 1.665 457,090 +12,970 0.01% 761,233
2012-10-18 2012-10-16 1.681 444,120 -16,861 0.01% 746,482
2012-10-16 2012-10-12 1.635 460,981 +31,128 0.01% 753,496
2012-10-15 2012-10-11 1.665 429,853 -16,861 0.01% 715,873
2012-10-12 2012-10-10 1.635 446,714 +11,673 0.01% 730,176
2012-10-11 2012-10-09 1.665 435,041 -11,673 0.01% 724,513
2012-10-10 2012-10-08 1.635 446,714 +7,782 0.01% 730,176
2012-10-09 2012-10-05 1.650 438,932 -1,297 0.01% 724,225
2012-10-04 2012-09-28 1.619 440,229 +2,594 0.01% 712,788
2012-10-03 2012-09-27 1.604 437,635 -57,068 0.01% 701,839
2012-09-28 2012-09-26 1.588 494,703 +23,346 0.01% 785,731
2012-09-27 2012-09-25 1.635 471,357 +7,782 0.01% 770,456
2012-09-25 2012-09-21 1.619 463,575 -18,158 0.01% 750,588
2012-09-24 2012-09-20 1.635 481,733 +22,049 0.01% 787,416
2012-09-21 2012-09-19 1.681 459,684 -36,316 0.01% 772,642
2012-09-20 2012-09-18 1.665 496,000 +10,376 0.01% 826,033
2012-09-19 2012-09-17 1.681 485,624 +14,267 0.01% 816,242
2012-09-18 2012-09-14 1.681 471,357 -5,188 0.01% 792,262
2012-09-17 2012-09-13 1.573 476,545 +3,891 0.01% 749,543
2012-09-14 2012-09-12 1.557 472,654 -33,722 0.01% 736,134
2012-09-13 2012-09-11 1.527 506,376 +18,158 0.01% 773,037
2012-09-12 2012-09-10 1.557 488,218 -6,485 0.01% 760,374
2012-09-11 2012-09-07 1.542 494,703 -2,594 0.01% 762,846
2012-09-10 2012-09-06 1.496 497,297 +36,134 0.01% 743,840
2012-09-07 2012-09-05 1.511 461,163 -38,910 0.01% 696,904
2012-09-06 2012-09-04 1.511 500,073 +37,795 0.01% 755,704
2012-09-05 2012-09-03 1.542 462,278 +1,297 0.01% 712,846
2012-09-04 2012-08-31 1.480 460,981 -45,395 0.01% 682,412
2012-09-03 2012-08-30 1.496 506,376 -2,594 0.01% 757,421
2012-08-31 2012-08-29 1.573 508,970 +31,128 0.01% 800,543
2012-08-30 2012-08-28 1.604 477,842 -10,376 0.01% 766,320
2012-08-29 2012-08-27 1.588 488,218 +55,771 0.01% 775,431
2012-08-28 2012-08-24 1.712 432,447 -22,049 0.01% 740,198
2012-08-27 2012-08-23 1.727 454,496 -1,297 0.01% 784,947
2012-08-24 2012-08-22 1.696 455,793 +6,485 0.01% 773,130
2012-08-23 2012-08-21 1.712 449,308 -35,019 0.01% 769,058
2012-08-22 2012-08-20 1.681 484,327 +11,673 0.01% 814,062
2012-08-21 2012-08-17 1.696 472,654 +10,376 0.01% 801,730
2012-08-17 2012-08-15 1.712 462,278 +5,188 0.01% 791,259
2012-08-15 2012-08-13 1.727 457,090 +12,970 0.01% 789,427
2012-08-14 2012-08-10 1.742 444,120 +10,376 0.01% 773,875
2012-08-13 2012-08-09 1.773 433,744 -24,643 0.01% 769,172
2012-08-10 2012-08-08 1.727 458,387 +53,176 0.01% 791,667
2012-08-09 2012-08-07 1.773 405,211 -32,424 0.01% 718,574
2012-08-08 2012-08-06 1.712 437,635 +42,800 0.01% 749,078
2012-08-07 2012-08-03 1.681 394,835 -18,158 0.01% 663,643
2012-08-06 2012-08-02 1.681 412,993 +9,079 0.01% 694,163
2012-08-03 2012-08-01 1.712 403,914 +5,188 0.01% 691,360
2012-08-02 2012-07-31 1.727 398,726 -15,564 0.01% 688,628
2012-08-01 2012-07-30 1.712 414,290 +11,673 0.01% 709,120
2012-07-31 2012-07-27 1.727 402,617 +19,455 0.01% 695,348
2012-07-30 2012-07-26 1.681 383,162 +28,534 0.01% 644,023
2012-07-27 2012-07-25 1.696 354,628 +12,970 0.01% 601,531
2012-07-26 2012-07-24 1.712 341,658 +1,297 0.01% 584,799
2012-07-25 2012-07-23 1.742 340,361 -53,177 0.01% 593,076
2012-07-24 2012-07-20 1.789 393,538 +7,782 0.01% 703,942
2012-07-23 2012-07-19 1.804 385,756 +7,782 0.01% 695,970
2012-07-20 2012-07-18 1.773 377,974 -9,079 0.01% 670,273
2012-07-19 2012-07-17 1.820 387,053 +2,594 0.01% 704,279
2012-07-18 2012-07-16 1.820 384,459 +23,346 0.01% 699,559
2012-07-17 2012-07-13 1.835 361,113 -18,158 0.01% 662,647
2012-07-16 2012-07-12 1.820 379,271 +28,534 0.01% 690,119
2012-07-13 2012-07-11 1.881 350,737 +10,376 0.01% 659,832
2012-07-12 2012-07-10 1.912 340,361 -9,079 0.01% 650,809
2012-07-11 2012-07-09 1.897 349,440 -7,782 0.01% 662,781
2012-07-10 2012-07-06 1.928 357,222 -7,782 0.01% 688,558
2012-07-09 2012-07-05 1.897 365,004 +11,673 0.01% 692,301
2012-07-06 2012-07-04 1.958 353,331 +3,891 0.01% 691,955
2012-07-05 2012-07-03 1.958 349,440 +10,376 0.01% 684,335
2012-07-04 2012-06-29 1.958 339,064 -17,250 0.01% 664,015
2012-07-03 2012-06-28 1.897 356,314 +6,874 0.01% 675,819
2012-06-29 2012-06-27 1.912 349,440 -18,158 0.01% 668,169
2012-06-28 2012-06-26 1.897 367,598 -2,594 0.01% 697,221
2012-06-27 2012-06-25 1.881 370,192 +3,891 0.01% 696,433
2012-06-25 2012-06-21 1.928 366,301 +16,861 0.01% 706,058
2012-06-22 2012-06-20 1.989 349,440 +14,267 0.01% 695,112
2012-06-21 2012-06-19 1.958 335,173 -24,643 0.01% 656,395
2012-06-20 2012-06-18 1.958 359,816 -15,564 0.01% 704,655
2012-06-19 2012-06-15 1.897 375,380 -18,158 0.01% 711,981
2012-06-18 2012-06-14 1.881 393,538 +36,316 0.01% 740,353
2012-06-15 2012-06-13 1.881 357,222 +18,158 0.01% 672,032
2012-06-14 2012-06-12 1.881 339,064 +5,188 0.01% 637,872
2012-06-13 2012-06-11 1.881 333,876 +7,782 0.01% 628,112
2012-06-12 2012-06-08 1.881 326,094 -12,970 0.01% 613,472
2012-06-11 2012-06-07 1.866 339,064 -2,594 0.01% 632,644
2012-06-08 2012-06-06 1.835 341,658 +2,594 0.01% 626,947
2012-06-07 2012-06-05 1.804 339,064 +25,940 0.01% 611,730
2012-06-05 2012-06-01 1.928 313,124 +1,297 0.01% 603,557
2012-06-04 2012-05-31 1.881 311,827 -2,594 0.01% 586,632
2012-05-31 2012-05-29 1.850 314,421 -3,891 0.01% 581,815
2012-05-30 2012-05-28 1.773 318,312 -41,504 0.01% 564,473
2012-05-29 2012-05-25 1.681 359,816 +7,782 0.01% 604,782
2012-05-28 2012-05-24 1.650 352,034 -36,316 0.01% 580,845
2012-05-25 2012-05-23 1.604 388,350 +32,425 0.01% 622,800
2012-05-24 2012-05-22 1.665 355,925 -36,316 0.01% 592,754
2012-05-23 2012-05-21 1.619 392,241 +51,880 0.01% 635,089
2012-05-22 2012-05-18 1.588 340,361 -19,455 0.01% 540,592
2012-05-21 2012-05-17 1.619 359,816 +22,049 0.01% 582,589
2012-05-18 2012-05-16 1.635 337,767 -16,861 0.01% 552,097
2012-05-17 2012-05-15 1.773 354,628 +1,297 0.01% 628,873
2012-05-16 2012-05-14 1.820 353,331 +6,485 0.01% 642,919
2012-05-15 2012-05-11 1.820 346,846 +1,297 0.01% 631,119
2012-05-14 2012-05-10 1.835 345,549 +15,564 0.01% 634,087
2012-05-11 2012-05-09 1.881 329,985 -7,782 0.01% 620,792
2012-05-10 2012-05-08 1.928 337,767 -7,782 0.01% 651,058
2012-05-09 2012-05-07 1.943 345,549 +9,079 0.01% 671,386
2012-05-07 2012-05-03 1.989 336,470 -14,267 0.01% 669,311
2012-05-04 2012-05-02 2.020 350,737 -6,485 0.01% 708,509
2012-05-03 2012-04-30 1.974 357,222 +7,782 0.01% 705,083
2012-05-02 2012-04-27 2.005 349,440 -15,564 0.01% 700,500
2012-04-27 2012-04-25 1.974 365,004 +22,049 0.01% 720,443
2012-04-26 2012-04-24 1.989 342,955 -9,079 0.01% 682,212
2012-04-24 2012-04-20 2.035 352,034 -18,158 0.01% 716,557
2012-04-23 2012-04-19 2.020 370,192 -9,079 0.01% 747,809
2012-04-20 2012-04-18 1.989 379,271 +12,970 0.01% 754,452
2012-04-19 2012-04-17 1.974 366,301 +1,297 0.01% 723,003
2012-04-18 2012-04-16 1.989 365,004 -22,049 0.01% 726,072
2012-04-17 2012-04-13 1.989 387,053 +32,425 0.01% 769,932
2012-04-16 2012-04-12 1.989 354,628 +25,940 0.01% 705,432
2012-04-13 2012-04-11 1.989 328,688 +6,485 0.01% 653,831
2012-04-12 2012-04-10 2.020 322,203 -3,891 0.01% 650,868
2012-04-11 2012-04-05 2.020 326,094 +6,485 0.01% 658,728
2012-04-10 2012-04-03 2.066 319,609 -36,316 0.01% 660,414
2012-04-05 2012-04-02 1.974 355,925 +14,267 0.01% 702,523
2012-04-03 2012-03-30 2.035 341,658 +3,891 0.01% 695,437
2012-04-02 2012-03-29 2.082 337,767 -9,079 0.01% 703,142
2012-03-30 2012-03-28 2.113 346,846 -59,662 0.01% 732,739
2012-03-29 2012-03-27 2.143 406,508 -15,563 0.01% 871,317
2012-03-28 2012-03-26 2.128 422,071 +40,206 0.01% 898,166
2012-03-27 2012-03-23 2.143 381,865 -27,237 0.01% 818,497
2012-03-26 2012-03-22 2.159 409,102 -71,334 0.01% 883,185
2012-03-23 2012-03-21 2.005 480,436 +11,673 0.01% 963,099
2012-03-22 2012-03-20 1.989 468,763 -24,643 0.01% 932,471
2012-03-21 2012-03-19 1.989 493,406 -47,989 0.01% 981,491
2012-03-20 2012-03-16 2.005 541,395 +14,267 0.01% 1,085,300
2012-03-19 2012-03-15 2.035 527,128 -64,850 0.01% 1,072,957
2012-03-16 2012-03-14 1.974 591,978 +29,831 0.01% 1,168,444
2012-03-15 2012-03-13 1.989 562,147 +23,346 0.01% 1,118,232
2012-03-14 2012-03-12 2.005 538,801 -27,237 0.01% 1,080,100
2012-03-13 2012-03-09 1.958 566,038 +15,564 0.01% 1,108,515
2012-03-12 2012-03-08 1.989 550,474 +7,782 0.01% 1,095,012
2012-03-09 2012-03-07 1.958 542,692 -60,959 0.01% 1,062,795
2012-03-08 2012-03-06 1.943 603,651 -134,887 0.01% 1,172,867
2012-03-07 2012-03-05 2.051 738,538 -57,068 0.01% 1,514,665
2012-03-06 2012-03-02 2.190 795,606 -44,097 0.02% 1,742,122
2012-03-05 2012-03-01 2.082 839,703 +105,056 0.02% 1,748,041
2012-03-01 2012-02-28 2.066 734,647 +49,286 0.01% 1,518,014
2012-02-29 2012-02-27 2.097 685,361 +29,831 0.01% 1,437,310
2012-02-28 2012-02-24 2.051 655,530 +2,594 0.01% 1,344,425
2012-02-27 2012-02-23 2.051 652,936 +12,970 0.01% 1,339,105
2012-02-24 2012-02-22 2.097 639,966 +9,079 0.01% 1,342,110
2012-02-23 2012-02-21 2.035 630,887 -18,158 0.01% 1,284,156
2012-02-22 2012-02-20 2.020 649,045 +71,334 0.01% 1,311,108
2012-02-21 2012-02-17 2.082 577,711 -2,594 0.01% 1,202,643
2012-02-20 2012-02-16 2.066 580,305 -27,237 0.01% 1,199,094
2012-02-17 2012-02-15 2.097 607,542 +5,188 0.01% 1,274,112
2012-02-16 2012-02-14 1.866 602,354 +45,395 0.01% 1,123,904
2012-02-15 2012-02-13 1.866 556,959 -38,910 0.01% 1,039,204
2012-02-14 2012-02-10 1.866 595,869 -44,097 0.01% 1,111,804
2012-02-13 2012-02-09 1.943 639,966 +25,939 0.01% 1,243,425
2012-02-10 2012-02-08 1.897 614,027 +27,237 0.01% 1,164,622
2012-02-09 2012-02-07 1.773 586,790 +20,752 0.01% 1,040,574
2012-02-08 2012-02-06 1.789 566,038 +37,613 0.01% 1,012,502
2012-02-07 2012-02-03 1.850 528,425 +5,188 0.01% 977,815
2012-02-06 2012-02-02 1.820 523,237 -33,722 0.01% 952,078
2012-02-03 2012-02-01 1.773 556,959 +89,493 0.01% 987,673
2012-02-02 2012-01-31 1.758 467,466 -16,861 0.01% 821,764
2012-02-01 2012-01-30 1.712 484,327 +10,376 0.01% 828,999
2012-01-31 2012-01-27 1.742 473,951 +29,831 0.01% 825,856
2012-01-30 2012-01-26 1.758 444,120 +6,485 0.01% 780,724
2012-01-27 2012-01-20 1.712 437,635 +2,594 0.01% 749,078
2012-01-26 2012-01-19 1.712 435,041 -1,297 0.01% 744,638
2012-01-20 2012-01-18 1.665 436,338 -38,910 0.01% 726,673
2012-01-19 2012-01-17 1.696 475,248 -6,485 0.01% 806,130
2012-01-18 2012-01-16 1.635 481,733 +11,673 0.01% 787,416
2012-01-17 2012-01-13 1.681 470,060 +6,485 0.01% 790,082
2012-01-16 2012-01-12 1.650 463,575 -2,594 0.01% 764,885
2012-01-13 2012-01-11 1.619 466,169 -36,316 0.01% 754,788
2012-01-12 2012-01-10 1.573 502,485 +49,286 0.01% 790,343
2012-01-11 2012-01-09 1.573 453,199 -41,504 0.01% 712,822
2012-01-10 2012-01-06 1.542 494,703 +27,237 0.01% 762,846
2012-01-09 2012-01-05 1.573 467,466 +11,673 0.01% 735,263
2012-01-05 2012-01-03 1.635 455,793 +53,176 0.01% 745,016
2012-01-04 2011-12-30 1.635 402,617 +1,297 0.01% 658,097
2012-01-03 2011-12-29 1.604 401,320 +7,782 0.01% 643,600
2011-12-30 2011-12-28 1.681 393,538 -57,067 0.01% 661,463
2011-12-28 2011-12-22 1.573 450,605 +6,485 0.01% 708,742
2011-12-22 2011-12-20 1.588 444,120 +11,673 0.01% 705,391
2011-12-21 2011-12-19 1.604 432,447 -16,861 0.01% 693,519
2011-12-20 2011-12-16 1.588 449,308 +15,564 0.01% 713,631
2011-12-19 2011-12-15 1.573 433,744 -6,485 0.01% 682,222
2011-12-16 2011-12-14 1.635 440,229 +19,455 0.01% 719,576
2011-12-15 2011-12-13 1.650 420,774 -1,297 0.01% 694,264
2011-12-14 2011-12-12 1.712 422,071 +9,078 0.01% 722,438
2011-12-13 2011-12-09 1.696 412,993 -24,642 0.01% 700,531
2011-12-12 2011-12-08 1.742 437,635 +11,673 0.01% 762,575
2011-12-09 2011-12-07 1.773 425,962 -6,485 0.01% 755,372
2011-12-08 2011-12-06 1.696 432,447 -3,891 0.01% 733,530
2011-12-06 2011-12-02 1.727 436,338 -6,485 0.01% 753,587
2011-12-05 2011-12-01 1.727 442,823 -24,643 0.01% 764,787
2011-12-02 2011-11-30 1.619 467,466 +42,801 0.01% 756,888
2011-11-29 2011-11-25 1.635 424,665 -1,297 0.01% 694,136
2011-11-28 2011-11-24 1.681 425,962 +6,485 0.01% 715,961
2011-11-25 2011-11-23 1.681 419,477 -7,782 0.01% 705,061
2011-11-24 2011-11-22 1.742 427,259 +3,891 0.01% 744,495
2011-11-23 2011-11-21 1.727 423,368 +6,484 0.01% 731,187
2011-11-22 2011-11-18 1.773 416,884 +5,188 0.01% 739,274
2011-11-21 2011-11-17 1.820 411,696 -11,672 0.01% 749,119
2011-11-18 2011-11-16 1.742 423,368 -22,049 0.01% 737,715
2011-11-17 2011-11-15 1.773 445,417 -16,861 0.01% 789,872
2011-11-16 2011-11-14 1.789 462,278 +7,782 0.01% 826,901
2011-11-15 2011-11-11 1.742 454,496 -7,782 0.01% 791,955
2011-11-14 2011-11-10 1.696 462,278 +7,782 0.01% 784,130
2011-11-11 2011-11-09 1.820 454,496 +7,782 0.01% 826,998
2011-11-10 2011-11-08 1.789 446,714 -16,861 0.01% 799,061
2011-11-09 2011-11-07 1.773 463,575 +12,970 0.01% 822,072
2011-11-08 2011-11-04 1.758 450,605 -24,643 0.01% 792,124
2011-11-07 2011-11-03 1.681 475,248 -16,861 0.01% 798,802
2011-11-04 2011-11-02 1.742 492,109 -23,346 0.01% 857,496
2011-11-03 2011-11-01 1.681 515,455 -19,455 0.01% 866,382
2011-11-02 2011-10-31 1.727 534,910 +36,316 0.01% 923,828
2011-11-01 2011-10-28 1.789 498,594 +10,376 0.01% 891,861
2011-10-31 2011-10-27 1.835 488,218 -3,891 0.01% 895,886
2011-10-28 2011-10-26 1.681 492,109 -10,376 0.01% 827,142
2011-10-27 2011-10-25 1.619 502,485 -37,613 0.01% 813,588
2011-10-26 2011-10-24 1.619 540,098 -29,831 0.01% 874,488
2011-10-25 2011-10-21 1.588 569,929 -6,485 0.01% 905,212
2011-10-24 2011-10-20 1.280 576,414 +15,564 0.01% 737,743
2011-10-21 2011-10-19 1.326 560,850 -18,158 0.01% 743,768
2011-10-20 2011-10-18 1.295 579,008 -2,594 0.01% 749,991
2011-10-19 2011-10-17 1.403 581,602 +29,831 0.01% 816,130
2011-10-18 2011-10-14 1.388 551,771 -12,970 0.01% 765,762
2011-10-17 2011-10-13 1.465 564,741 +18,158 0.01% 827,304
2011-10-14 2011-10-12 1.311 546,583 +5,188 0.01% 716,419
2011-10-13 2011-10-11 1.203 541,395 +6,485 0.01% 651,180
2011-10-12 2011-10-10 1.141 534,910 -3,891 0.01% 610,386
2011-10-11 2011-10-07 1.141 538,801 -3,891 0.01% 614,826
2011-10-10 2011-10-06 1.064 542,692 -1,297 0.01% 577,424
2011-10-07 2011-10-04 1.033 543,989 -1,297 0.01% 562,027
2011-10-06 2011-10-03 1.064 545,286 -24,643 0.01% 580,184
2011-10-03 2011-09-28 1.157 569,929 +16,861 0.01% 659,135
2011-09-30 2011-09-27 1.187 553,068 +7,782 0.01% 656,692
2011-09-28 2011-09-26 1.141 545,286 -6,485 0.01% 622,226
2011-09-27 2011-09-23 1.203 551,771 +5,188 0.01% 663,660
2011-09-26 2011-09-22 1.326 546,583 +12,970 0.01% 724,848
2011-09-23 2011-09-21 1.403 533,613 -2,594 0.01% 748,790
2011-09-22 2011-09-20 1.342 536,207 -2,594 0.01% 719,356
2011-09-21 2011-09-19 1.388 538,801 +5,188 0.01% 747,762
2011-09-20 2011-09-16 1.450 533,613 +1,297 0.01% 773,475
2011-09-19 2011-09-15 1.450 532,316 +22,049 0.01% 771,595
2011-09-16 2011-09-14 1.465 510,267 +7,782 0.01% 747,504
2011-09-15 2011-09-12 1.542 502,485 +23,346 0.01% 774,846
2011-09-12 2011-09-08 1.696 479,139 +24,643 0.01% 812,730
2011-09-07 2011-09-05 1.742 454,496 +10,376 0.01% 791,955
2011-09-05 2011-09-01 1.897 444,120 -55,771 0.01% 842,360
2011-09-02 2011-08-31 1.912 499,891 +51,880 0.01% 955,849
2011-09-01 2011-08-30 1.804 448,011 -1,297 0.01% 808,289
2011-08-30 2011-08-26 1.789 449,308 -127,106 0.01% 803,701
2011-08-29 2011-08-25 1.820 576,414 +142,670 0.01% 1,048,839
2011-08-26 2011-08-24 1.789 433,744 -32,425 0.01% 775,861
2011-08-25 2011-08-23 1.820 466,169 +1,297 0.01% 848,238
2011-08-24 2011-08-22 1.758 464,872 +3,891 0.01% 817,204
2011-08-23 2011-08-19 1.804 460,981 +10,376 0.01% 831,689
2011-08-22 2011-08-18 1.897 450,605 +5,188 0.01% 854,660
2011-08-19 2011-08-17 1.912 445,417 +1,297 0.01% 851,688
2011-08-18 2011-08-16 1.958 444,120 +1,297 0.01% 869,754
2011-08-17 2011-08-15 1.897 442,823 +12,970 0.01% 839,900
2011-08-16 2011-08-12 1.835 429,853 -12,970 0.01% 788,786
2011-08-15 2011-08-11 1.881 442,823 +19,455 0.01% 833,071
2011-08-12 2011-08-10 1.835 423,368 -3,891 0.01% 776,886
2011-08-11 2011-08-09 1.789 427,259 +3,891 0.01% 764,261
2011-08-10 2011-08-08 1.943 423,368 -9,079 0.01% 822,585
2011-08-09 2011-08-05 1.958 432,447 +9,079 0.01% 846,894
2011-08-08 2011-08-04 2.020 423,368 +1,297 0.01% 855,227
2011-08-05 2011-08-03 2.113 422,071 -5,188 0.01% 891,658
2011-08-04 2011-08-02 2.190 427,259 +22,048 0.01% 935,560
2011-08-03 2011-08-01 2.221 405,211 +12,970 0.01% 899,779
2011-08-02 2011-07-29 2.221 392,241 -31,127 0.01% 870,979
2011-08-01 2011-07-28 2.221 423,368 -3,891 0.01% 940,097
2011-07-27 2011-07-25 2.267 427,259 -11,673 0.01% 968,503
2011-07-26 2011-07-22 2.298 438,932 -16,861 0.01% 1,008,500
2011-07-21 2011-07-19 2.128 455,793 +3,891 0.01% 969,927
2011-07-20 2011-07-18 2.190 451,902 -7,782 0.01% 989,521
2011-07-19 2011-07-15 2.236 459,684 +6,485 0.01% 1,027,826
2011-07-18 2011-07-14 2.251 453,199 -10,376 0.01% 1,020,314
2011-07-15 2011-07-13 2.205 463,575 -15,564 0.01% 1,022,229
2011-07-14 2011-07-12 2.128 479,139 +9,079 0.01% 1,019,607
2011-07-13 2011-07-11 2.251 470,060 -2,594 0.01% 1,058,275
2011-07-12 2011-07-08 2.282 472,654 +5,188 0.01% 1,078,692
2011-07-11 2011-07-07 2.236 467,466 +31,128 0.01% 1,045,226
2011-07-08 2011-07-06 2.205 436,338 -14,267 0.01% 962,169
2011-07-07 2011-07-05 2.236 450,605 +2,594 0.01% 1,007,526
2011-07-06 2011-07-04 2.251 448,011 +14,267 0.01% 1,008,634
2011-07-05 2011-06-30 2.236 433,744 -41,504 0.01% 969,826
2011-07-04 2011-06-29 2.128 475,248 +7,782 0.01% 1,011,327
2011-06-30 2011-06-28 2.128 467,466 +12,970 0.01% 994,767
2011-06-29 2011-06-27 2.143 454,496 -9,079 0.01% 974,175
2011-06-28 2011-06-24 2.174 463,575 -10,376 0.01% 1,007,932
2011-06-27 2011-06-23 1.974 473,951 -2,594 0.01% 935,482
2011-06-24 2011-06-22 2.020 476,545 -20,735 0.01% 962,648
2011-06-23 2011-06-21 2.020 497,280 +6,485 0.01% 1,004,534
2011-06-22 2011-06-20 1.989 490,795 +2,594 0.01% 976,297
2011-06-20 2011-06-16 2.082 488,201 +87,158 0.01% 1,016,306
2011-06-17 2011-06-15 2.128 401,043 +2,594 0.01% 853,419
2011-06-16 2011-06-14 2.128 398,449 -45,394 0.01% 847,899
2011-06-15 2011-06-13 2.143 443,843 +1,297 0.01% 951,341
2011-06-14 2011-06-10 2.174 442,546 +17,132 0.01% 962,210
2011-06-13 2011-06-09 2.143 425,414 +20,752 0.01% 911,840
2011-06-10 2011-06-08 2.174 404,662 +6,485 0.01% 879,840
2011-06-09 2011-06-07 2.190 398,177 +11,673 0.01% 871,880
2011-06-08 2011-06-03 2.221 386,504 +29,831 0.01% 858,240
2011-06-07 2011-06-02 2.236 356,673 +32,425 0.01% 797,500
2011-06-03 2011-06-01 2.328 324,248 +18,158 0.01% 754,999
2011-06-02 2011-05-31 2.344 306,090 -29,831 0.01% 717,439
2011-06-01 2011-05-30 2.251 335,921 +18,158 0.01% 756,279
2011-05-31 2011-05-27 2.236 317,763 +1,297 0.01% 710,499
2011-05-30 2011-05-26 2.298 316,466 +16,861 0.01% 727,119
2011-05-27 2011-05-25 2.313 299,605 +6,484 0.01% 692,999
2011-05-26 2011-05-24 2.344 293,121 -5,200 0.01% 687,041
2011-05-25 2011-05-23 2.328 298,321 +9,078 0.01% 694,629
2011-05-24 2011-05-20 2.375 289,243 -9,078 0.01% 686,872
2011-05-23 2011-05-19 2.390 298,321 +10,375 0.01% 713,030
2011-05-20 2011-05-18 2.452 287,946 -18,144 0.01% 705,993
2011-05-19 2011-05-17 2.606 306,090 +19,325 0.01% 797,589
2011-05-18 2011-05-16 2.558 286,765 +35,171 0.01% 733,480
2011-05-17 2011-05-13 2.606 251,594 -21,268 0.01% 655,587
2011-05-16 2011-05-12 2.622 272,862 -22,520 0.01% 715,367
2011-05-13 2011-05-11 2.670 295,382 +18,641 0.01% 788,575
2011-05-11 2011-05-06 2.670 276,741 +8,758 0.01% 738,809
2011-05-09 2011-05-05 2.734 267,983 -7,294 0.01% 732,564
2011-05-06 2011-05-04 2.686 275,277 +16,302 0.01% 739,301
2011-05-05 2011-05-03 2.973 258,975 +21,268 0.01% 770,040
2011-05-04 2011-04-29 3.069 237,707 -6,255 0.01% 729,601
2011-05-03 2011-04-28 3.069 243,962 -2,502 0.01% 748,800
2011-04-29 2011-04-27 3.133 246,464 +17,515 0.01% 772,239
2011-04-28 2011-04-26 3.245 228,949 +3,753 0.01% 742,980
2011-04-27 2011-04-21 3.117 225,196 -2,502 0.01% 702,001
2011-04-26 2011-04-20 3.069 227,698 -8,758 0.01% 698,880
2011-04-21 2011-04-19 3.085 236,456 +8,758 0.01% 729,541
2011-04-20 2011-04-18 3.085 227,698 -5,004 0.01% 702,520
2011-04-19 2011-04-15 3.117 232,702 -1,251 0.01% 725,399
2011-04-18 2011-04-14 3.149 233,953 -7,507 0.01% 736,779
2011-04-15 2011-04-13 3.117 241,460 +12,511 0.01% 752,700
2011-04-14 2011-04-12 3.197 228,949 -56,299 0.01% 732,000
2011-04-13 2011-04-11 3.245 285,248 -82,572 0.01% 925,680
2011-04-12 2011-04-08 3.149 367,820 +8,758 0.01% 1,158,361
2011-04-11 2011-04-07 2.989 359,062 -7,507 0.01% 1,073,380
2011-04-08 2011-04-06 2.877 366,569 -106,342 0.01% 1,054,801
2011-04-07 2011-04-04 2.941 472,911 +87,576 0.01% 1,391,040
2011-04-06 2011-04-01 2.957 385,335 +51,295 0.01% 1,139,600
2011-04-04 2011-03-31 2.702 334,040 -21,269 0.01% 902,459
2011-04-01 2011-03-30 2.718 355,309 -48,792 0.01% 965,600
2011-03-31 2011-03-29 2.686 404,101 -1,251 0.01% 1,085,279
2011-03-30 2011-03-28 2.686 405,352 -17,516 0.01% 1,088,639
2011-03-29 2011-03-25 2.718 422,868 +11,260 0.01% 1,149,201
2011-03-28 2011-03-24 2.686 411,608 -7,506 0.01% 1,105,441
2011-03-25 2011-03-23 2.686 419,114 +18,766 0.01% 1,125,599
2011-03-24 2011-03-22 2.766 400,348 +2,502 0.01% 1,107,200
2011-03-23 2011-03-21 2.734 397,846 -6,255 0.01% 1,087,560
2011-03-22 2011-03-18 2.606 404,101 +36,281 0.01% 1,052,979
2011-03-21 2011-03-17 2.638 367,820 -21,268 0.01% 970,201
2011-03-18 2011-03-16 2.718 389,088 +6,255 0.01% 1,057,399
2011-03-17 2011-03-15 2.686 382,833 -30,026 0.01% 1,028,161
2011-03-16 2011-03-14 2.766 412,859 +22,520 0.01% 1,141,800
2011-03-15 2011-03-11 2.766 390,339 +1,251 0.01% 1,079,519
2011-03-14 2011-03-10 2.766 389,088 +41,286 0.01% 1,076,059
2011-03-11 2011-03-09 2.734 347,802 -18,767 0.01% 950,759
2011-03-10 2011-03-08 2.558 366,569 +6,256 0.01% 937,601
2011-03-08 2011-03-04 2.494 360,313 -1,251 0.01% 898,559
2011-03-07 2011-03-03 2.398 361,564 -3,754 0.01% 866,999
2011-03-03 2011-03-01 2.430 365,318 +12,511 0.01% 887,681
2011-03-02 2011-02-28 2.398 352,807 +12,511 0.01% 846,001
2011-03-01 2011-02-25 2.398 340,296 +25,022 0.01% 816,000
2011-02-28 2011-02-24 2.334 315,274 -1,251 0.01% 735,840
2011-02-25 2011-02-23 2.398 316,525 -1,251 0.01% 759,000
2011-02-22 2011-02-18 2.526 317,776 -7,507 0.01% 802,639
2011-02-21 2011-02-17 2.542 325,283 -8,757 0.01% 826,801
2011-02-18 2011-02-16 2.494 334,040 -7,507 0.01% 833,039
2011-02-16 2011-02-14 2.558 341,547 -2,502 0.01% 873,600
2011-02-15 2011-02-11 2.494 344,049 +1,251 0.01% 858,000
2011-02-14 2011-02-10 2.526 342,798 +2,502 0.01% 865,840
2011-02-11 2011-02-09 2.606 340,296 +10,009 0.01% 886,720
2011-02-10 2011-02-08 2.686 330,287 +1,251 0.01% 887,040
2011-02-09 2011-02-07 2.686 329,036 +3,753 0.01% 883,680
2011-02-08 2011-02-02 2.670 325,283 -2,502 0.01% 868,401
2011-02-01 2011-01-28 2.558 327,785 +11,260 0.01% 838,400
2011-01-31 2011-01-27 2.590 316,525 -82,572 0.01% 819,720
2011-01-28 2011-01-26 2.606 399,097 +3,753 0.01% 1,039,940
2011-01-27 2011-01-25 2.622 395,344 -5,004 0.01% 1,036,481
2011-01-26 2011-01-24 2.686 400,348 +5,004 0.01% 1,075,200
2011-01-25 2011-01-21 2.734 395,344 +66,308 0.01% 1,080,721
2011-01-24 2011-01-20 2.734 329,036 +8,758 0.01% 899,460
2011-01-21 2011-01-19 2.798 320,278 +15,013 0.01% 895,999
2011-01-20 2011-01-18 2.814 305,265 -97,585 0.01% 858,879
2011-01-19 2011-01-17 2.798 402,850 +78,818 0.01% 1,126,999
2011-01-18 2011-01-14 2.893 324,032 -12,511 0.01% 937,581
2011-01-17 2011-01-13 2.925 336,543 -40,034 0.01% 984,541
2011-01-14 2011-01-12 2.893 376,577 +6,255 0.01% 1,089,619
2011-01-12 2011-01-10 2.814 370,322 +3,753 0.01% 1,041,920
2011-01-11 2011-01-07 2.846 366,569 -7,506 0.01% 1,043,081
2011-01-10 2011-01-06 2.877 374,075 -5,005 0.01% 1,076,399
2011-01-07 2011-01-05 2.909 379,080 +5,005 0.01% 1,102,921
2011-01-06 2011-01-04 2.957 374,075 +18,766 0.01% 1,106,299
2011-01-05 2011-01-03 2.830 355,309 -3,753 0.01% 1,005,360
2010-12-29 2010-12-24 2.846 359,062 +7,506 0.01% 1,021,720
2010-12-28 2010-12-22 2.846 351,556 -8,757 0.01% 1,000,361
2010-12-23 2010-12-21 2.814 360,313 -23,771 0.01% 1,013,759
2010-12-22 2010-12-20 2.798 384,084 +12,511 0.01% 1,074,500
2010-12-21 2010-12-17 2.782 371,573 -33,779 0.01% 1,033,560
2010-12-20 2010-12-16 2.702 405,352 -80,070 0.01% 1,095,119
2010-12-17 2010-12-15 2.766 485,422 -7,506 0.01% 1,342,480
2010-12-15 2010-12-13 2.830 492,928 -3,754 0.01% 1,394,759
2010-12-14 2010-12-10 2.782 496,682 +21,269 0.01% 1,381,561
2010-12-13 2010-12-09 2.830 475,413 -13,762 0.01% 1,345,199
2010-12-10 2010-12-08 2.846 489,175 +32,528 0.01% 1,391,959
2010-12-09 2010-12-07 2.814 456,647 +15,013 0.01% 1,284,800
2010-12-08 2010-12-06 2.798 441,634 +3,753 0.01% 1,235,500
2010-12-07 2010-12-03 2.846 437,881 +10,009 0.01% 1,246,001
2010-12-06 2010-12-02 2.893 427,872 +6,255 0.01% 1,238,040
2010-12-03 2010-12-01 2.925 421,617 -8,757 0.01% 1,233,421
2010-12-02 2010-11-30 2.925 430,374 -12,511 0.01% 1,259,040
2010-12-01 2010-11-29 2.989 442,885 +1,251 0.01% 1,323,960
2010-11-29 2010-11-25 3.021 441,634 -8,758 0.01% 1,334,340
2010-11-26 2010-11-24 2.989 450,392 -8,757 0.01% 1,346,401
2010-11-25 2010-11-23 3.005 459,149 +5,004 0.01% 1,379,920
2010-11-23 2010-11-19 3.117 454,145 -5,004 0.01% 1,415,701
2010-11-22 2010-11-18 3.053 459,149 -42,537 0.01% 1,401,940
2010-11-19 2010-11-17 3.037 501,686 +62,554 0.01% 1,523,800
2010-11-18 2010-11-16 3.165 439,132 -38,783 0.01% 1,389,961
2010-11-17 2010-11-15 3.181 477,915 -10,009 0.01% 1,520,359
2010-11-16 2010-11-12 3.165 487,924 +8,757 0.01% 1,544,400
2010-11-15 2010-11-11 3.309 479,167 +25,022 0.01% 1,585,622
2010-11-12 2010-11-10 3.293 454,145 +6,256 0.01% 1,495,561
2010-11-10 2010-11-08 3.373 447,889 +22,519 0.01% 1,510,759
2010-11-09 2010-11-05 3.389 425,370 +38,784 0.01% 1,441,601
2010-11-08 2010-11-04 3.373 386,586 +3,753 0.01% 1,303,980
2010-11-05 2010-11-03 3.309 382,833 +85,074 0.01% 1,266,841
2010-11-04 2010-11-02 3.389 297,759 +88,827 0.01% 1,009,121
2010-11-03 2010-11-01 3.469 208,932 +16,265 0.01% 724,781
2010-11-02 2010-10-29 3.165 192,667 +1,251 0.01% 609,838
2010-11-01 2010-10-28 3.117 191,416 -43,788 0.01% 596,699
2010-10-29 2010-10-27 3.245 235,204 +20,017 0.01% 763,279
2010-10-28 2010-10-26 3.341 215,187 +36,281 0.01% 718,960
2010-10-27 2010-10-25 3.373 178,906 -7,506 0.00% 603,462
2010-10-26 2010-10-22 3.357 186,412 -1,251 0.00% 625,800
2010-10-22 2010-10-20 3.501 187,663 +22,519 0.00% 657,000
2010-10-21 2010-10-19 3.565 165,144 +17,516 0.00% 588,722
2010-10-19 2010-10-15 3.533 147,628 +23,770 0.00% 521,559
2010-10-18 2010-10-14 3.501 123,858 +6,256 0.00% 433,621
2010-10-15 2010-10-13 3.517 117,602 +3,753 0.00% 413,599
2010-10-14 2010-10-12 3.453 113,849 -26,273 0.00% 393,120
2010-10-12 2010-10-08 3.469 140,122 -32,528 0.00% 486,081
2010-10-11 2010-10-07 3.453 172,650 +1,251 0.00% 596,160
2010-10-08 2010-10-06 3.581 171,399 +40,035 0.00% 613,760
2010-10-07 2010-10-05 3.453 131,364 +10,009 0.00% 453,599
2010-10-06 2010-10-04 3.229 121,355 -12,511 0.00% 391,878
2010-10-05 2010-09-30 3.101 133,866 +6,255 0.00% 415,159
2010-10-04 2010-09-29 3.165 127,611 +20,017 0.00% 403,920
2010-09-30 2010-09-28 3.133 107,594 -10,008 0.00% 337,121
2010-09-29 2010-09-27 3.005 117,602 +17,515 0.00% 353,439
2010-09-28 2010-09-24 3.053 100,087 -3,753 0.00% 305,600
2010-09-27 2010-09-22 3.069 103,840 -13,762 0.00% 318,719
2010-09-24 2010-09-21 2.957 117,602 +6,255 0.00% 347,799
2010-09-21 2010-09-17 3.005 111,347 -10,008 0.00% 334,641
2010-09-20 2010-09-16 2.846 121,355 +3,753 0.00% 345,319
2010-09-17 2010-09-15 2.909 117,602 +1,251 0.00% 342,159
2010-09-16 2010-09-14 2.925 116,351 -5,004 0.00% 340,380
2010-09-15 2010-09-13 2.893 121,355 +5,004 0.00% 351,139
2010-09-10 2010-09-08 2.957 116,351 -1,251 0.00% 344,100
2010-09-09 2010-09-07 2.909 117,602 -13,762 0.00% 342,159
2010-09-08 2010-09-06 2.798 131,364 -20,018 0.00% 367,499
2010-09-07 2010-09-03 2.718 151,382 -12,510 0.00% 411,401
2010-09-06 2010-09-02 2.734 163,892 +5,004 0.00% 448,019
2010-09-03 2010-09-01 2.670 158,888 -10,009 0.00% 424,180
2010-09-02 2010-08-31 2.654 168,897 +12,511 0.00% 448,200
2010-09-01 2010-08-30 2.718 156,386 -15,013 0.00% 425,000
2010-08-31 2010-08-27 2.686 171,399 +12,511 0.00% 460,320
2010-08-26 2010-08-24 2.702 158,888 +1,251 0.00% 429,260
2010-08-25 2010-08-23 2.782 157,637 +6,255 0.00% 438,480
2010-08-24 2010-08-20 2.846 151,382 +12,511 0.00% 430,761
2010-08-23 2010-08-19 2.862 138,871 -7,506 0.00% 397,381
2010-08-20 2010-08-18 2.734 146,377 -1,251 0.00% 400,139
2010-08-19 2010-08-17 2.766 147,628 -2,503 0.00% 408,279
2010-08-17 2010-08-13 2.750 150,131 -13,761 0.00% 412,801
2010-08-16 2010-08-12 2.686 163,892 -6,256 0.00% 440,159
2010-08-13 2010-08-11 2.606 170,148 +5,004 0.00% 443,360
2010-08-12 2010-08-10 2.686 165,144 +6,256 0.00% 443,521
2010-08-10 2010-08-06 2.782 158,888 -22,520 0.00% 441,960
2010-08-09 2010-08-05 2.638 181,408 -1,251 0.00% 478,501
2010-08-06 2010-08-04 2.590 182,659 +3,753 0.00% 473,041
2010-08-05 2010-08-03 2.590 178,906 -13,761 0.00% 463,321
2010-08-04 2010-08-02 2.686 192,667 -7,507 0.01% 517,439
2010-08-03 2010-07-30 2.590 200,174 -23,771 0.01% 518,400
2010-08-02 2010-07-29 2.574 223,945 +46,291 0.01% 576,381
2010-07-30 2010-07-28 2.622 177,654 -13,762 0.00% 465,759
2010-07-29 2010-07-27 2.622 191,416 -81,321 0.01% 501,839
2010-07-28 2010-07-26 2.718 272,737 +108,845 0.01% 741,200
2010-07-27 2010-07-23 2.430 163,892 -8,758 0.00% 398,239
2010-07-22 2010-07-20 2.318 172,650 -6,256 0.00% 400,200
2010-07-16 2010-07-14 2.334 178,906 +12,511 0.00% 417,561
2010-07-15 2010-07-13 2.270 166,395 +7,507 0.00% 377,721
2010-07-09 2010-07-07 2.206 158,888 +22,519 0.00% 350,520
2010-07-08 2010-07-06 2.270 136,369 +2,503 0.00% 309,561
2010-07-02 2010-06-29 2.190 133,866 +3,753 0.00% 293,179
2010-06-30 2010-06-28 2.302 130,113 -7,507 0.00% 299,520
2010-06-29 2010-06-25 2.302 137,620 +15,013 0.00% 316,801
2010-06-25 2010-06-23 2.462 122,607 -7,506 0.00% 301,841
2010-06-24 2010-06-22 2.494 130,113 +3,753 0.00% 324,480
2010-06-23 2010-06-21 2.510 126,360 -1,251 0.00% 317,140
2010-06-22 2010-06-18 2.414 127,611 +12,511 0.00% 308,040
2010-06-21 2010-06-17 2.414 115,100 -2,502 0.00% 277,840
2010-06-17 2010-06-14 2.398 117,602 -16,264 0.00% 281,999
2010-06-07 2010-06-03 2.318 133,866 -6,256 0.00% 310,299
2010-06-04 2010-06-02 2.270 140,122 -3,753 0.00% 318,080
2010-06-03 2010-06-01 2.270 143,875 -3,753 0.00% 326,600
2010-06-02 2010-05-31 2.318 147,628 +12,511 0.00% 342,199
2010-06-01 2010-05-28 2.334 135,117 +1,251 0.00% 315,359
2010-05-31 2010-05-27 2.270 133,866 +1,251 0.00% 303,879
2010-05-27 2010-05-25 2.110 132,615 +3,753 0.00% 279,839
2010-05-26 2010-05-24 2.318 128,862 -1,251 0.00% 298,700
2010-05-25 2010-05-20 2.302 130,113 +1,251 0.00% 299,520
2010-05-17 2010-05-13 2.750 128,862 -1,251 0.00% 354,320
2010-05-14 2010-05-12 2.830 130,113 +12,511 0.00% 368,160
2010-05-13 2010-05-11 2.782 117,602 -6,256 0.00% 327,119
2010-05-12 2010-05-10 2.750 123,858 -18,766 0.00% 340,561
2010-05-11 2010-05-07 2.606 142,624 +23,771 0.00% 371,640
2010-05-07 2010-05-05 2.590 118,853 -16,264 0.00% 307,799
2010-05-06 2010-05-04 2.686 135,117 +20,017 0.00% 362,879
2010-05-05 2010-05-03 2.846 115,100 +3,753 0.00% 327,520
2010-04-30 2010-04-28 3.037 111,347 -12,511 0.00% 338,201
2010-04-29 2010-04-27 3.149 123,858 +1,251 0.00% 390,061
2010-04-28 2010-04-26 3.197 122,607 -3,753 0.00% 392,001
2010-04-27 2010-04-23 3.165 126,360 +3,753 0.00% 399,960
2010-04-23 2010-04-21 3.261 122,607 -7,506 0.00% 399,841
2010-04-22 2010-04-20 3.181 130,113 +6,255 0.00% 413,920
2010-04-21 2010-04-19 3.197 123,858 +5,005 0.00% 396,001
2010-04-19 2010-04-15 3.389 118,853 -2,502 0.00% 402,799
2010-04-16 2010-04-14 3.277 121,355 +3,753 0.00% 397,698
2010-04-15 2010-04-13 3.293 117,602 +7,506 0.00% 387,279
2010-04-14 2010-04-12 3.405 110,096 -6,255 0.00% 374,881
2010-04-13 2010-04-09 3.293 116,351 -3,753 0.00% 383,160
2010-04-12 2010-04-08 3.309 120,104 +6,255 0.00% 397,439
2010-04-09 2010-04-07 3.405 113,849 -32,528 0.00% 387,660
2010-04-08 2010-04-01 3.245 146,377 +1,251 0.00% 475,019
2010-03-31 2010-03-29 3.245 145,126 +1,251 0.00% 470,959
2010-03-26 2010-03-24 3.293 143,875 -5,004 0.00% 473,800
2010-03-25 2010-03-23 3.229 148,879 +23,770 0.00% 480,759
2010-03-24 2010-03-22 3.341 125,109 -5,004 0.00% 418,001
2010-03-23 2010-03-19 3.405 130,113 +11,260 0.00% 443,040
2010-03-22 2010-03-18 3.389 118,853 +3,753 0.00% 402,799
2010-03-19 2010-03-17 3.437 115,100 +1,251 0.00% 395,600
2010-03-18 2010-03-16 3.389 113,849 -2,502 0.00% 385,840
2010-03-16 2010-03-12 3.373 116,351 +3,753 0.00% 392,460
2010-03-11 2010-03-09 3.469 112,598 -2,502 0.00% 390,600
2010-03-09 2010-03-05 3.373 115,100 +6,255 0.00% 388,240
2010-03-05 2010-03-03 3.405 108,845 -2,502 0.00% 370,621
2010-03-04 2010-03-02 3.421 111,347 -30,026 0.00% 380,921
2010-03-02 2010-02-26 3.325 141,373 +17,515 0.00% 470,080
2010-03-01 2010-02-25 3.229 123,858 +6,256 0.00% 399,961
2010-02-24 2010-02-22 3.277 117,602 -25,022 0.00% 385,399
2010-02-18 2010-02-12 3.309 142,624 -5,004 0.00% 471,960
2010-02-12 2010-02-10 3.213 147,628 -1,251 0.00% 474,359
2010-02-10 2010-02-08 2.957 148,879 +10,008 0.00% 440,299
2010-02-09 2010-02-05 3.037 138,871 +6,256 0.00% 421,801
2010-02-05 2010-02-03 3.261 132,615 -12,511 0.00% 432,479
2010-02-03 2010-02-01 2.989 145,126 +18,766 0.00% 433,840
2010-02-01 2010-01-28 3.133 126,360 -5,004 0.00% 395,920
2010-01-29 2010-01-27 3.165 131,364 -7,507 0.00% 415,799
2010-01-28 2010-01-26 3.245 138,871 +2,502 0.00% 450,661
2010-01-27 2010-01-25 3.325 136,369 +6,256 0.00% 453,442
2010-01-26 2010-01-22 3.437 130,113 +6,255 0.00% 447,200
2010-01-25 2010-01-21 3.501 123,858 +11,260 0.00% 433,621
2010-01-22 2010-01-20 3.629 112,598 -11,260 0.00% 408,600
2010-01-21 2010-01-19 3.661 123,858 +11,260 0.00% 453,421
2010-01-20 2010-01-18 3.645 112,598 +26,273 0.00% 410,400
2010-01-19 2010-01-15 3.725 86,325 -2,502 0.00% 321,540
2010-01-18 2010-01-14 3.709 88,827 -8,758 0.00% 329,439
2010-01-15 2010-01-13 3.613 97,585 +28,775 0.00% 352,561
2010-01-14 2010-01-12 3.805 68,810 +3,753 0.00% 261,801
2010-01-12 2010-01-08 3.789 65,057 -7,506 0.00% 246,482
2010-01-11 2010-01-07 3.773 72,563 +6,255 0.00% 273,760
2010-01-08 2010-01-06 3.709 66,308 -2,502 0.00% 245,921
2010-01-07 2010-01-05 3.757 68,810 +20,018 0.00% 258,501
2010-01-06 2010-01-04 3.613 48,792 -12,511 0.00% 176,279
2010-01-05 2009-12-31 3.629 61,303 -5,005 0.00% 222,459
2010-01-04 2009-12-29 3.549 66,308 +5,005 0.00% 235,321
2009-12-30 2009-12-28 3.629 61,303 -3,754 0.00% 222,459
2009-12-29 2009-12-24 3.645 65,057 -40,034 0.00% 237,122
2009-12-23 2009-12-21 3.373 105,091 +26,272 0.00% 354,479
2009-12-22 2009-12-18 3.501 78,819 -8,757 0.00% 275,942
2009-12-18 2009-12-16 3.613 87,576 +11,260 0.00% 316,400
2009-12-17 2009-12-15 3.677 76,316 +6,255 0.00% 280,599
2009-12-15 2009-12-11 3.725 70,061 -6,255 0.00% 260,960
2009-12-14 2009-12-10 3.677 76,316 -2,503 0.00% 280,599
2009-12-11 2009-12-09 3.757 78,819 +13,762 0.00% 296,102
2009-12-10 2009-12-08 3.805 65,057 -12,510 0.00% 247,522
2009-12-09 2009-12-07 3.869 77,567 +11,259 0.00% 300,078
2009-12-07 2009-12-03 3.949 66,308 -50,043 0.00% 261,821
2009-12-04 2009-12-02 3.613 116,351 +11,260 0.00% 420,359
2009-12-03 2009-12-01 3.581 105,091 +1,251 0.00% 376,319
2009-12-01 2009-11-27 3.533 103,840 +10,008 0.00% 366,859
2009-11-27 2009-11-25 3.741 93,832 +27,524 0.00% 351,002
2009-11-26 2009-11-24 3.837 66,308 -35,030 0.00% 254,401
2009-11-25 2009-11-23 3.741 101,338 -1,251 0.00% 379,080
2009-11-24 2009-11-20 3.757 102,589 +6,255 0.00% 385,399
2009-11-23 2009-11-19 3.821 96,334 -3,753 0.00% 368,061
2009-11-20 2009-11-18 3.821 100,087 -11,260 0.00% 382,400
2009-11-19 2009-11-17 3.965 111,347 +28,775 0.00% 441,441
2009-11-18 2009-11-16 3.821 82,572 -3,753 0.00% 315,481
2009-11-17 2009-11-13 3.773 86,325 +8,758 0.00% 325,680
2009-11-16 2009-11-12 3.741 77,567 -32,529 0.00% 290,158
2009-11-13 2009-11-11 3.709 110,096 -17,515 0.00% 408,321
2009-11-12 2009-11-10 3.677 127,611 +30,026 0.00% 469,200
2009-11-11 2009-11-09 3.693 97,585 +13,762 0.00% 360,361
2009-11-10 2009-11-06 3.661 83,823 -3,753 0.00% 306,860
2009-11-09 2009-11-05 3.629 87,576 -12,511 0.00% 317,800
2009-11-06 2009-11-04 3.581 100,087 +21,268 0.00% 358,400
2009-11-05 2009-11-03 3.565 78,819 -6,255 0.00% 280,982
2009-11-03 2009-10-30 3.565 85,074 -23,771 0.00% 303,280
2009-10-30 2009-10-28 3.629 108,845 -40,034 0.00% 394,981
2009-10-29 2009-10-27 3.661 148,879 -15,013 0.00% 545,018
2009-10-28 2009-10-23 3.789 163,892 +46,290 0.00% 620,938
2009-10-27 2009-10-22 3.821 117,602 +7,506 0.00% 449,319
2009-10-23 2009-10-21 3.805 110,096 -36,281 0.00% 418,881
2009-10-22 2009-10-20 3.805 146,377 -1,251 0.00% 556,919
2009-10-21 2009-10-19 3.789 147,628 +28,775 0.00% 559,319
2009-10-20 2009-10-16 3.693 118,853 +8,757 0.00% 438,899
2009-10-19 2009-10-15 3.789 110,096 -28,775 0.00% 417,121
2009-10-16 2009-10-14 3.709 138,871 +27,524 0.00% 515,041
2009-10-15 2009-10-13 3.581 111,347 -13,762 0.00% 398,721
2009-10-14 2009-10-12 3.501 125,109 +16,264 0.00% 438,001
2009-10-13 2009-10-09 3.581 108,845 -1,251 0.00% 389,761
2009-10-09 2009-10-07 3.597 110,096 -22,519 0.00% 396,001
2009-10-07 2009-10-05 3.229 132,615 -10,009 0.00% 428,239
2009-10-06 2009-10-02 3.165 142,624 +12,511 0.00% 451,440
2009-10-05 2009-09-30 3.213 130,113 -2,502 0.00% 418,080
2009-10-02 2009-09-29 3.293 132,615 -1,251 0.00% 436,719
2009-09-30 2009-09-28 3.261 133,866 +7,506 0.00% 436,559
2009-09-29 2009-09-25 3.389 126,360 -3,753 0.00% 428,241
2009-09-28 2009-09-24 3.405 130,113 +7,506 0.00% 443,040
2009-09-25 2009-09-23 3.469 122,607 +6,256 0.00% 425,321
2009-09-22 2009-09-18 3.533 116,351 +5,004 0.00% 411,059
2009-09-21 2009-09-17 3.597 111,347 -22,519 0.00% 400,501
2009-09-18 2009-09-16 3.581 133,866 +16,264 0.00% 479,359
2009-09-16 2009-09-14 3.581 117,602 +13,762 0.00% 421,119
2009-09-14 2009-09-10 3.645 103,840 +6,255 0.00% 378,479
2009-09-11 2009-09-09 3.725 97,585 -5,004 0.00% 363,481
2009-09-10 2009-09-08 3.661 102,589 -3,753 0.00% 375,559
2009-09-09 2009-09-07 3.613 106,342 +6,255 0.00% 384,198
2009-09-08 2009-09-04 3.597 100,087 -2,502 0.00% 360,000
2009-09-07 2009-09-03 3.485 102,589 +3,753 0.00% 357,519
2009-09-04 2009-09-02 3.469 98,836 +2,502 0.00% 342,860
2009-09-01 2009-08-28 3.469 96,334 +3,754 0.00% 334,181
2009-08-31 2009-08-27 3.533 92,580 +8,757 0.00% 327,078
2009-08-28 2009-08-26 3.709 83,823 -1,251 0.00% 310,880
2009-08-26 2009-08-24 3.661 85,074 -2,502 0.00% 311,440
2009-08-25 2009-08-21 3.613 87,576 -1,251 0.00% 316,400
2009-08-24 2009-08-20 3.613 88,827 +6,255 0.00% 320,919
2009-08-21 2009-08-19 3.597 82,572 -8,757 0.00% 297,001
2009-08-20 2009-08-18 3.613 91,329 -17,516 0.00% 329,959
2009-08-19 2009-08-17 3.469 108,845 +25,022 0.00% 377,581
2009-08-17 2009-08-13 3.821 83,823 -2,502 0.00% 320,261
2009-08-14 2009-08-12 3.757 86,325 +7,506 0.00% 324,300
2009-08-13 2009-08-11 3.965 78,819 -3,753 0.00% 312,482
2009-08-12 2009-08-10 4.013 82,572 +2,502 0.00% 331,321
2009-08-11 2009-08-07 3.949 80,070 +1,251 0.00% 316,162
2009-08-10 2009-08-06 4.124 78,819 +8,758 0.00% 325,082
2009-08-07 2009-08-05 4.156 70,061 +5,004 0.00% 291,200
2009-08-06 2009-08-04 4.284 65,057 +18,767 0.00% 278,722
2009-08-05 2009-08-03 4.236 46,290 -12,511 0.00% 196,099
2009-08-04 2009-07-31 3.965 58,801 +2,502 0.00% 233,120
2009-08-03 2009-07-30 3.869 56,299 -6,255 0.00% 217,800
2009-07-30 2009-07-28 4.204 62,554 -11,260 0.00% 262,998
2009-07-29 2009-07-27 4.044 73,814 -7,507 0.00% 298,539
2009-07-28 2009-07-24 3.725 81,321 -1,251 0.00% 302,901
2009-07-27 2009-07-23 3.677 82,572 +6,256 0.00% 303,601
2009-07-24 2009-07-22 3.645 76,316 +6,255 0.00% 278,159
2009-07-23 2009-07-21 3.741 70,061 +2,502 0.00% 262,080
2009-07-22 2009-07-20 3.709 67,559 -20,017 0.00% 250,561
2009-07-21 2009-07-17 3.517 87,576 +12,511 0.00% 308,000
2009-07-20 2009-07-16 3.485 75,065 -7,507 0.00% 261,599
2009-07-17 2009-07-15 3.437 82,572 -3,753 0.00% 283,801
2009-07-16 2009-07-14 3.245 86,325 -3,753 0.00% 280,140
2009-07-15 2009-07-13 3.069 90,078 +3,753 0.00% 276,479
2009-07-08 2009-07-06 3.373 86,325 +7,506 0.00% 291,180
2009-07-07 2009-07-03 3.373 78,819 +3,754 0.00% 265,862
2009-07-06 2009-07-02 3.357 75,065 +8,757 0.00% 251,999
2009-07-03 2009-06-30 3.453 66,308 -31,277 0.00% 228,961
2009-07-02 2009-06-29 3.485 97,585 +32,528 0.00% 340,081
2009-06-30 2009-06-26 3.565 65,057 -40,034 0.00% 231,922
2009-06-29 2009-06-25 3.357 105,091 +36,281 0.00% 352,799
2009-06-26 2009-06-24 3.357 68,810 -6,255 0.00% 231,001
2009-06-25 2009-06-23 3.373 75,065 +5,004 0.00% 253,199
2009-06-24 2009-06-22 3.597 70,061 +3,753 0.00% 252,000
2009-06-23 2009-06-19 3.597 66,308 +6,256 0.00% 238,501
2009-06-22 2009-06-18 3.549 60,052 -13,762 0.00% 213,119
2009-06-19 2009-06-17 3.629 73,814 +16,264 0.00% 267,859
2009-06-18 2009-06-16 3.549 57,550 +2,502 0.00% 204,240
2009-06-17 2009-06-15 3.725 55,048 -6,255 0.00% 205,041
2009-06-16 2009-06-12 3.837 61,303 +5,004 0.00% 235,199
2009-06-15 2009-06-11 3.885 56,299 -2,502 0.00% 218,700
2009-06-12 2009-06-10 3.917 58,801 -13,762 0.00% 230,300
2009-06-11 2009-06-09 3.757 72,563 +13,762 0.00% 272,600
2009-06-10 2009-06-08 3.885 58,801 +8,757 0.00% 228,420
2009-06-09 2009-06-05 4.172 50,044 +6,256 0.00% 208,802
2009-06-08 2009-06-04 4.156 43,788 +22,520 0.00% 182,000
2009-06-04 2009-06-02 4.060 21,268 +16,264 0.00% 86,358
2009-06-01 2009-05-27 3.533 5,004 -2,503 0.00% 17,679
2009-05-22 2009-05-20 3.117 7,507 -10,008 0.00% 23,401
2009-05-21 2009-05-19 3.069 17,515 +7,506 0.00% 53,759
2009-05-20 2009-05-18 2.590 10,009 +5,005 0.00% 25,921
2009-05-18 2009-05-14 2.574 5,004 -5,005 0.00% 12,879
2009-05-15 2009-05-13 2.670 10,009 -3,753 0.00% 26,721
2009-05-14 2009-05-12 2.526 13,762 -3,753 0.00% 34,760
2009-05-13 2009-05-11 2.462 17,515 +7,506 0.00% 43,119
2009-05-11 2009-05-07 2.398 10,009 -1,251 0.00% 24,001
2009-05-08 2009-05-06 2.270 11,260 +1,251 0.00% 25,560
2009-05-07 2009-05-05 2.030 10,009 -8,757 0.00% 20,321
2009-05-06 2009-05-04 1.918 18,766 +8,757 0.00% 35,999
2009-04-27 2009-04-23 1.854 10,009 -1,251 0.00% 18,561
2009-04-20 2009-04-16 1.998 11,260 +3,753 0.00% 22,500
2009-04-17 2009-04-15 1.998 7,507 +2,503 0.00% 15,001
2009-04-16 2009-04-14 1.870 5,004 -21,269 0.00% 9,359
2009-04-14 2009-04-08 1.551 26,273 -6,255 0.00% 40,740
2009-04-09 2009-04-07 1.663 32,528 +21,268 0.00% 54,080
2009-04-08 2009-04-06 1.758 11,260 -35,030 0.00% 19,800
2009-04-07 2009-04-03 1.711 46,290 +3,753 0.00% 79,180
2009-04-06 2009-04-02 1.631 42,537 -10,009 0.00% 69,360
2009-04-03 2009-04-01 1.519 52,546 -2,502 0.00% 79,800
2009-04-02 2009-03-31 1.471 55,048 -33,779 0.00% 80,960
2009-04-01 2009-03-30 1.487 88,827 +27,524 0.00% 132,060
2009-03-31 2009-03-27 1.647 61,303 +20,017 0.00% 100,940
2009-03-30 2009-03-26 1.663 41,286 +17,515 0.00% 68,640
2009-03-27 2009-03-25 1.615 23,771 -5,004 0.00% 38,381
2009-03-26 2009-03-24 1.663 28,775 +11,260 0.00% 47,840
2009-03-25 2009-03-23 1.726 17,515 -10,009 0.00% 30,240
2009-03-24 2009-03-20 1.535 27,524 +8,758 0.00% 42,240
2009-03-23 2009-03-19 1.551 18,766 -47,542 0.00% 29,100
2009-03-20 2009-03-18 1.471 66,308 +6,256 0.00% 97,521
2009-03-19 2009-03-17 1.471 60,052 +2,502 0.00% 88,320
2009-03-17 2009-03-13 1.359 57,550 +5,004 0.00% 78,200
2009-03-09 2009-03-05 1.327 52,546 +2,502 0.00% 69,720
2009-03-05 2009-03-03 1.247 50,044 -6,255 0.00% 62,401
2009-03-02 2009-02-26 1.327 56,299 +6,255 0.00% 74,700
2009-02-26 2009-02-24 1.359 50,044 +1,252 0.00% 68,001
2009-02-25 2009-02-23 1.439 48,792 +18,766 0.00% 70,199
2009-02-23 2009-02-19 1.455 30,026 -18,766 0.00% 43,680
2009-02-19 2009-02-17 1.423 48,792 -12,511 0.00% 69,419
2009-02-18 2009-02-16 1.455 61,303 +18,766 0.00% 89,180
2009-02-17 2009-02-13 1.439 42,537 -6,255 0.00% 61,200
2009-02-16 2009-02-12 1.391 48,792 -21,269 0.00% 67,859
2009-02-13 2009-02-11 1.439 70,061 +1,251 0.00% 100,800
2009-02-11 2009-02-09 1.487 68,810 +3,753 0.00% 102,300
2009-02-09 2009-02-05 1.407 65,057 +37,533 0.00% 91,521
2009-01-29 2009-01-22 1.263 27,524 -1,251 0.00% 34,760
2009-01-23 2009-01-21 1.247 28,775 +2,502 0.00% 35,880
2009-01-21 2009-01-19 1.423 26,273 +1,251 0.00% 37,380
2009-01-20 2009-01-16 1.455 25,022 +22,520 0.00% 36,400
2009-01-16 2009-01-14 1.487 2,502 +1,251 0.00% 3,720
2009-01-15 2009-01-13 1.471 1,251 -7,507 0.00% 1,840
2009-01-14 2009-01-12 1.551 8,758 +1,251 0.00% 13,581
2009-01-13 2009-01-09 1.695 7,507 -1,251 0.00% 12,721
2009-01-12 2009-01-08 1.663 8,758 +6,256 0.00% 14,561
2009-01-08 2009-01-06 1.631 2,502 -18,766 0.00% 4,080
2009-01-06 2009-01-02 1.551 21,268 -8,758 0.00% 32,979
2009-01-05 2008-12-31 1.455 30,026 +6,255 0.00% 43,680
2008-12-30 2008-12-24 1.455 23,771 +17,516 0.00% 34,580
2008-12-23 2008-12-19 1.567 6,255 -23,771 0.00% 9,799
2008-12-22 2008-12-18 1.615 30,026 +6,255 0.00% 48,480
2008-12-17 2008-12-15 1.455 23,771 +18,767 0.00% 34,580
2008-12-15 2008-12-11 1.615 5,004 -1,251 0.00% 8,079
2008-12-12 2008-12-10 1.471 6,255 -8,758 0.00% 9,199
2008-12-11 2008-12-09 1.295 15,013 -2,502 0.00% 19,440
2008-12-10 2008-12-08 1.231 17,515 -1,251 0.00% 21,560
2008-12-08 2008-12-04 1.071 18,766 +3,753 0.00% 20,100
2008-12-05 2008-12-03 1.055 15,013 +3,753 0.00% 15,840
2008-12-04 2008-12-02 0.959 11,260 -13,762 0.00% 10,800
2008-12-03 2008-12-01 0.991 25,022 +2,502 0.00% 24,800
2008-12-02 2008-11-28 0.927 22,520 -21,268 0.00% 20,880
2008-12-01 2008-11-27 0.911 43,788 +18,766 0.00% 39,900
2008-11-28 2008-11-26 0.799 25,022 +3,754 0.00% 20,000
2008-11-27 2008-11-25 0.703 21,268 +15,013 0.00% 14,960
2008-11-26 2008-11-24 0.815 6,255 -8,758 0.00% 5,100
2008-11-25 2008-11-21 0.911 15,013 +1,251 0.00% 13,680
2008-11-24 2008-11-20 0.911 13,762 +1,251 0.00% 12,540
2008-11-21 2008-11-19 1.055 12,511 +1,251 0.00% 13,200
2008-11-18 2008-11-14 1.167 11,260 +6,256 0.00% 13,140
2008-11-14 2008-11-12 1.247 5,004 -6,256 0.00% 6,240
2008-11-13 2008-11-11 1.247 11,260 -6,255 0.00% 14,040
2008-11-12 2008-11-10 1.279 17,515 +12,511 0.00% 22,400
2008-11-06 2008-11-04 1.167 5,004 -11,260 0.00% 5,840
2008-11-05 2008-11-03 1.087 16,264 +13,762 0.00% 17,680
2008-10-17 2008-10-15 1.279 2,502 -8,758 0.00% 3,200
2008-10-16 2008-10-14 1.391 11,260 +8,758 0.00% 15,660
2008-10-14 2008-10-10 1.327 2,502 -3,753 0.00% 3,320
2008-10-09 2008-10-06 1.695 6,255 +1,251 0.00% 10,599
2008-10-03 2008-09-30 1.918 5,004 -12,511 0.00% 9,599
2008-10-02 2008-09-29 1.982 17,515 +16,264 0.00% 34,720
2008-09-25 2008-09-23 2.174 1,251 +1,251 0.00% 2,720
2008-09-09 2008-09-05 2.302 0 -6,255
2008-09-04 2008-09-02 2.766 6,255 +6,255 0.00% 17,299
2008-08-21 2008-08-19 2.734 0 -1,251
2008-08-19 2008-08-15 2.877 1,251 +1,251 0.00% 3,600
2008-07-31 2008-07-29 4.364 0 -1,251
2008-07-30 2008-07-28 4.476 1,251 +1,251 0.00% 5,600
2008-07-11 2008-07-09 5.116 0 -1,251
2008-07-10 2008-07-08 4.940 1,251 +1,251 0.00% 6,180
2008-05-23 2008-05-21 7.111 0 -1,224
2008-05-13 2008-05-08 6.653 1,224 +1,224 0.00% 8,143
2007-06-26 2007-06-22 8.108 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top