History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.430 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.420 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.425 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.420 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.395 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.395 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.385 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.385 | 0 | -300,000 | ||
| 2025-07-24 | 2025-07-22 | 0.425 | 300,000 | -212,000 | 0.00% | 127,500 |
| 2025-06-25 | 2025-06-23 | 0.425 | 512,000 | -100,000 | 0.01% | 217,600 |
| 2025-06-24 | 2025-06-20 | 0.415 | 612,000 | -150,000 | 0.01% | 253,980 |
| 2025-06-23 | 2025-06-19 | 0.410 | 762,000 | -200,000 | 0.01% | 312,420 |
| 2025-06-20 | 2025-06-18 | 0.405 | 962,000 | +100,000 | 0.01% | 389,610 |
| 2025-06-19 | 2025-06-17 | 0.448 | 862,000 | +100,000 | 0.01% | 385,931 |
| 2025-06-18 | 2025-06-16 | 0.448 | 762,000 | +47,171 | 0.01% | 341,159 |
| 2025-06-13 | 2025-06-11 | 0.437 | 714,829 | -24,390 | 0.01% | 312,420 |
| 2025-06-11 | 2025-06-09 | 0.426 | 739,219 | +24,390 | 0.01% | 315,200 |
| 2025-05-29 | 2025-05-27 | 0.394 | 714,829 | +245,781 | 0.01% | 281,940 |
| 2025-03-10 | 2025-03-06 | 0.373 | 469,048 | -95,685 | 0.01% | 175,000 |
| 2024-12-12 | 2024-12-10 | 0.384 | 564,733 | +414,638 | 0.01% | 216,720 |
| 2024-10-18 | 2024-10-16 | 0.437 | 150,095 | -18,762 | 0.00% | 65,600 |
| 2024-10-07 | 2024-10-03 | 0.437 | 168,857 | +75,047 | 0.00% | 73,800 |
| 2024-06-18 | 2024-06-14 | 0.545 | 93,810 | +4,836 | 0.00% | 51,136 |
| 2024-06-05 | 2024-06-03 | 0.584 | 88,974 | -88,974 | 0.00% | 52,000 |
| 2024-05-17 | 2024-05-14 | 0.573 | 177,948 | +88,974 | 0.00% | 102,000 |
| 2024-05-16 | 2024-05-13 | 0.584 | 88,974 | +88,974 | 0.00% | 52,000 |
| 2024-05-03 | 2024-04-30 | 0.596 | 0 | -60,502 | ||
| 2024-04-26 | 2024-04-24 | 0.539 | 60,502 | +12,456 | 0.00% | 32,640 |
| 2024-04-22 | 2024-04-18 | 0.556 | 48,046 | +48,046 | 0.00% | 26,730 |
| 2024-04-12 | 2024-04-10 | 0.584 | 0 | -1,779 | ||
| 2024-04-09 | 2024-04-05 | 0.562 | 1,779 | -133,461 | 0.00% | 1,000 |
| 2024-04-08 | 2024-04-03 | 0.511 | 135,240 | -53,385 | 0.00% | 69,160 |
| 2024-03-28 | 2024-03-26 | 0.495 | 188,625 | +1,780 | 0.00% | 93,280 |
| 2024-03-19 | 2024-03-15 | 0.495 | 186,845 | -8,898 | 0.00% | 92,400 |
| 2024-03-14 | 2024-03-12 | 0.500 | 195,743 | -17,795 | 0.00% | 97,900 |
| 2024-03-12 | 2024-03-08 | 0.517 | 213,538 | -106,768 | 0.00% | 110,400 |
| 2024-02-28 | 2024-02-26 | 0.461 | 320,306 | -104,990 | 0.00% | 147,600 |
| 2024-02-27 | 2024-02-23 | 0.433 | 425,296 | -172,609 | 0.01% | 184,030 |
| 2023-12-07 | 2023-12-05 | 0.393 | 597,905 | -17,795 | 0.01% | 235,200 |
| 2023-12-04 | 2023-11-30 | 0.371 | 615,700 | -37,369 | 0.01% | 228,360 |
| 2023-12-01 | 2023-11-29 | 0.377 | 653,069 | +131,681 | 0.01% | 245,890 |
| 2023-11-06 | 2023-11-02 | 0.382 | 521,388 | +183,287 | 0.01% | 199,240 |
| 2023-10-04 | 2023-09-29 | 0.393 | 338,101 | +17,795 | 0.00% | 133,000 |
| 2023-09-29 | 2023-09-27 | 0.388 | 320,306 | +133,461 | 0.00% | 124,200 |
| 2023-07-27 | 2023-07-25 | 0.444 | 186,845 | -177,948 | 0.00% | 82,950 |
| 2023-06-29 | 2023-06-27 | 0.450 | 364,793 | +46,266 | 0.01% | 164,000 |
| 2023-06-21 | 2023-06-19 | 0.622 | 318,527 | +131,682 | 0.00% | 198,143 |
| 2023-06-20 | 2023-06-16 | 0.628 | 186,845 | +23,115 | 0.00% | 117,427 |
| 2023-04-24 | 2023-04-20 | 0.616 | 163,730 | +124,747 | 0.00% | 100,800 |
| 2023-04-21 | 2023-04-19 | 0.628 | 38,983 | +31,186 | 0.00% | 24,500 |
| 2023-04-11 | 2023-04-04 | 0.609 | 7,797 | +7,797 | 0.00% | 4,750 |
| 2023-04-06 | 2023-04-03 | 0.603 | 0 | -15,593 | ||
| 2023-04-03 | 2023-03-30 | 0.590 | 15,593 | +15,593 | 0.00% | 9,200 |
| 2023-02-21 | 2023-02-17 | 0.628 | 0 | -171,527 | ||
| 2023-02-20 | 2023-02-16 | 0.628 | 171,527 | +171,527 | 0.00% | 107,800 |
| 2022-04-12 | 2022-04-08 | 0.793 | 0 | -431,506 | ||
| 2022-03-07 | 2022-03-03 | 0.848 | 431,506 | -64,726 | 0.01% | 366,000 |
| 2022-02-17 | 2022-02-15 | 0.737 | 496,232 | +431,506 | 0.01% | 365,700 |
| 2022-01-24 | 2022-01-20 | 0.695 | 64,726 | -110,753 | 0.00% | 45,000 |
| 2021-12-30 | 2021-12-28 | 0.654 | 175,479 | -28,767 | 0.00% | 114,680 |
| 2021-12-28 | 2021-12-22 | 0.647 | 204,246 | +110,753 | 0.00% | 132,060 |
| 2021-10-29 | 2021-10-27 | 0.793 | 93,493 | +12,945 | 0.00% | 74,100 |
| 2021-10-28 | 2021-10-26 | 0.834 | 80,548 | +28,767 | 0.00% | 67,200 |
| 2021-10-27 | 2021-10-25 | 0.848 | 51,781 | +51,781 | 0.00% | 43,920 |
| 2021-10-12 | 2021-10-08 | 0.862 | 0 | -27,329 | ||
| 2021-10-07 | 2021-10-05 | 0.876 | 27,329 | -71,917 | 0.00% | 23,940 |
| 2021-09-29 | 2021-09-27 | 0.723 | 99,246 | +71,917 | 0.00% | 71,760 |
| 2021-09-27 | 2021-09-23 | 0.862 | 27,329 | +24,452 | 0.00% | 23,560 |
| 2021-09-14 | 2021-09-10 | 0.779 | 2,877 | -48,904 | 0.00% | 2,240 |
| 2021-09-13 | 2021-09-09 | 0.779 | 51,781 | +2,877 | 0.00% | 40,320 |
| 2021-08-30 | 2021-08-26 | 0.619 | 48,904 | +48,904 | 0.00% | 30,260 |
| 2021-08-20 | 2021-08-18 | 0.612 | 0 | -18,699 | ||
| 2021-08-18 | 2021-08-16 | 0.660 | 18,699 | +18,699 | 0.00% | 12,350 |
| 2021-08-04 | 2021-08-02 | 0.626 | 0 | -60,411 | ||
| 2021-07-21 | 2021-07-19 | 0.556 | 60,411 | -35,959 | 0.00% | 33,600 |
| 2021-06-30 | 2021-06-28 | 0.563 | 96,370 | +35,959 | 0.00% | 54,270 |
| 2021-04-23 | 2021-04-21 | 0.445 | 60,411 | +25,890 | 0.00% | 26,880 |
| 2021-02-24 | 2021-02-22 | 0.647 | 34,521 | +34,521 | 0.00% | 22,320 |
| 2012-03-12 | 2012-03-08 | 1.989 | 0 | -1,297 | ||
| 2011-05-18 | 2011-05-16 | 2.558 | 1,297 | +46 | 0.00% | 3,317 |
| 2011-03-29 | 2011-03-25 | 2.718 | 1,251 | -6,256 | 0.00% | 3,400 |
| 2011-03-22 | 2011-03-18 | 2.606 | 7,507 | -6,255 | 0.00% | 19,561 |
| 2011-03-11 | 2011-03-09 | 2.734 | 13,762 | +12,511 | 0.00% | 37,620 |
| 2011-03-02 | 2011-02-28 | 2.398 | 1,251 | -31,277 | 0.00% | 3,000 |
| 2010-12-10 | 2010-12-08 | 2.846 | 32,528 | -218,941 | 0.00% | 92,559 |
| 2010-12-09 | 2010-12-07 | 2.814 | 251,469 | -829,471 | 0.01% | 707,521 |
| 2010-12-07 | 2010-12-03 | 2.846 | 1,080,940 | -1,374,945 | 0.03% | 3,075,841 |
| 2010-12-06 | 2010-12-02 | 2.893 | 2,455,885 | -375,326 | 0.06% | 7,106,060 |
| 2010-12-01 | 2010-11-29 | 2.989 | 2,831,211 | -12,511 | 0.07% | 8,463,620 |
| 2010-11-30 | 2010-11-26 | 2.973 | 2,843,722 | -6,255 | 0.08% | 8,455,560 |
| 2010-11-29 | 2010-11-25 | 3.021 | 2,849,977 | -6,256 | 0.08% | 8,610,839 |
| 2010-11-26 | 2010-11-24 | 2.989 | 2,856,233 | -14,387 | 0.08% | 8,538,420 |
| 2010-11-22 | 2010-11-18 | 3.053 | 2,870,620 | -18,767 | 0.08% | 8,764,989 |
| 2010-11-02 | 2010-10-29 | 3.165 | 2,889,387 | -125,108 | 0.08% | 9,145,621 |
| 2010-10-19 | 2010-10-15 | 3.533 | 3,014,495 | +125,108 | 0.08% | 10,649,988 |
| 2010-10-18 | 2010-10-14 | 3.501 | 2,889,387 | -281,494 | 0.08% | 10,115,611 |
| 2010-10-15 | 2010-10-13 | 3.517 | 3,170,881 | +281,494 | 0.08% | 11,151,799 |
| 2010-09-21 | 2010-09-17 | 3.005 | 2,889,387 | -6,255 | 0.08% | 8,683,721 |
| 2010-09-15 | 2010-09-13 | 2.893 | 2,895,642 | -6,256 | 0.08% | 8,378,490 |
| 2010-09-13 | 2010-09-09 | 2.941 | 2,901,898 | +12,511 | 0.08% | 8,535,761 |
| 2010-09-09 | 2010-09-07 | 2.909 | 2,889,387 | -6,255 | 0.08% | 8,406,581 |
| 2010-09-03 | 2010-09-01 | 2.670 | 2,895,642 | -547,976 | 0.08% | 7,730,430 |
| 2010-08-11 | 2010-08-09 | 2.766 | 3,443,618 | +1,501,305 | 0.09% | 9,523,649 |
| 2010-07-29 | 2010-07-27 | 2.622 | 1,942,313 | -6,256 | 0.05% | 5,092,199 |
| 2010-07-28 | 2010-07-26 | 2.718 | 1,948,569 | +1,889,142 | 0.05% | 5,295,500 |
| 2010-05-14 | 2010-05-12 | 2.830 | 59,427 | -18,766 | 0.00% | 168,151 |
| 2010-05-13 | 2010-05-11 | 2.782 | 78,193 | +18,766 | 0.00% | 217,500 |
| 2010-05-11 | 2010-05-07 | 2.606 | 59,427 | +6,256 | 0.00% | 154,851 |
| 2010-04-27 | 2010-04-23 | 3.165 | 53,171 | +6,255 | 0.00% | 168,299 |
| 2010-04-23 | 2010-04-21 | 3.261 | 46,916 | -12,511 | 0.00% | 153,001 |
| 2010-04-22 | 2010-04-20 | 3.181 | 59,427 | +12,511 | 0.00% | 189,051 |
| 2010-03-02 | 2010-02-26 | 3.325 | 46,916 | -12,511 | 0.00% | 156,001 |
| 2010-02-26 | 2010-02-24 | 3.245 | 59,427 | +12,511 | 0.00% | 192,851 |
| 2010-02-25 | 2010-02-23 | 3.293 | 46,916 | -12,511 | 0.00% | 154,501 |
| 2010-02-24 | 2010-02-22 | 3.277 | 59,427 | +12,511 | 0.00% | 194,751 |
| 2010-02-19 | 2010-02-17 | 3.309 | 46,916 | -12,511 | 0.00% | 155,251 |
| 2010-02-18 | 2010-02-12 | 3.309 | 59,427 | +12,511 | 0.00% | 196,651 |
| 2009-12-17 | 2009-12-15 | 3.677 | 46,916 | -5,004 | 0.00% | 172,501 |
| 2009-12-15 | 2009-12-11 | 3.725 | 51,920 | -6,256 | 0.00% | 193,390 |
| 2009-12-08 | 2009-12-04 | 3.901 | 58,176 | +11,260 | 0.00% | 226,922 |
| 2009-12-07 | 2009-12-03 | 3.949 | 46,916 | +18,767 | 0.00% | 185,251 |
| 2009-12-02 | 2009-11-30 | 3.645 | 28,149 | -12,511 | 0.00% | 102,598 |
| 2009-12-01 | 2009-11-27 | 3.533 | 40,660 | +12,511 | 0.00% | 143,649 |
| 2009-11-20 | 2009-11-18 | 3.821 | 28,149 | -3,754 | 0.00% | 107,548 |
| 2009-11-18 | 2009-11-16 | 3.821 | 31,903 | -3,753 | 0.00% | 121,891 |
| 2009-11-11 | 2009-11-09 | 3.693 | 35,656 | +7,507 | 0.00% | 131,670 |
| 2009-10-16 | 2009-10-14 | 3.709 | 28,149 | -6,256 | 0.00% | 104,398 |
| 2009-10-12 | 2009-10-08 | 3.581 | 34,405 | +6,256 | 0.00% | 123,200 |
| 2009-08-05 | 2009-08-03 | 4.236 | 28,149 | -6,256 | 0.00% | 119,248 |
| 2009-08-04 | 2009-07-31 | 3.965 | 34,405 | -3,753 | 0.00% | 136,400 |
| 2009-07-31 | 2009-07-29 | 3.933 | 38,158 | +3,753 | 0.00% | 150,059 |
| 2009-07-30 | 2009-07-28 | 4.204 | 34,405 | +6,256 | 0.00% | 144,650 |
| 2009-07-16 | 2009-07-14 | 3.245 | 28,149 | -1,138,490 | 0.00% | 91,348 |
| 2009-07-14 | 2009-07-10 | 3.197 | 1,166,639 | +12,511 | 0.03% | 3,730,000 |
| 2009-07-13 | 2009-07-09 | 3.277 | 1,154,128 | -125,109 | 0.03% | 3,782,249 |
| 2009-06-30 | 2009-06-26 | 3.565 | 1,279,237 | +1,251,088 | 0.03% | 4,560,350 |
| 2009-06-11 | 2009-06-09 | 3.757 | 28,149 | -1,965,772 | 0.00% | 105,748 |
| 2009-06-10 | 2009-06-08 | 3.885 | 1,993,921 | +19,705 | 0.05% | 7,745,626 |
| 2009-06-09 | 2009-06-05 | 4.172 | 1,974,216 | -631,799 | 0.05% | 8,237,159 |
| 2009-06-05 | 2009-06-03 | 4.252 | 2,606,015 | -604,276 | 0.07% | 11,081,558 |
| 2009-06-04 | 2009-06-02 | 4.060 | 3,210,291 | -25,021 | 0.08% | 13,035,281 |
| 2009-06-03 | 2009-06-01 | 4.013 | 3,235,312 | +37,532 | 0.09% | 12,981,718 |
| 2009-06-02 | 2009-05-29 | 3.549 | 3,197,780 | -6,255 | 0.08% | 11,348,641 |
| 2009-05-29 | 2009-05-26 | 3.485 | 3,204,035 | +12,511 | 0.08% | 11,165,959 |
| 2009-05-18 | 2009-05-14 | 2.574 | 3,191,524 | -12,511 | 0.08% | 8,214,219 |
| 2009-05-14 | 2009-05-12 | 2.526 | 3,204,035 | -6,256 | 0.08% | 8,092,759 |
| 2009-05-12 | 2009-05-08 | 2.542 | 3,210,291 | +18,767 | 0.08% | 8,159,881 |
| 2009-05-11 | 2009-05-07 | 2.398 | 3,191,524 | -625,544 | 0.08% | 7,652,999 |
| 2009-05-04 | 2009-04-29 | 1.695 | 3,817,068 | -450,392 | 0.10% | 6,468,120 |
| 2009-04-22 | 2009-04-20 | 1.918 | 4,267,460 | -62,554 | 0.11% | 8,186,401 |
| 2009-04-21 | 2009-04-17 | 1.854 | 4,330,014 | +512,946 | 0.11% | 8,029,520 |
| 2009-04-20 | 2009-04-16 | 1.998 | 3,817,068 | +1,188,533 | 0.10% | 7,627,500 |
| 2009-04-17 | 2009-04-15 | 1.998 | 2,628,535 | +1,251,088 | 0.07% | 5,252,500 |
| 2009-04-16 | 2009-04-14 | 1.870 | 1,377,447 | +1,376,196 | 0.04% | 2,576,339 |
| 2009-04-02 | 2009-03-31 | 1.471 | 1,251 | -18,766 | 0.00% | 1,840 |
| 2009-04-01 | 2009-03-30 | 1.487 | 20,017 | +18,766 | 0.00% | 29,759 |
| 2009-03-25 | 2009-03-23 | 1.726 | 1,251 | -50,044 | 0.00% | 2,160 |
| 2009-03-24 | 2009-03-20 | 1.535 | 51,295 | +50,044 | 0.00% | 78,721 |
| 2009-03-23 | 2009-03-19 | 1.551 | 1,251 | -31,277 | 0.00% | 1,940 |
| 2009-03-20 | 2009-03-18 | 1.471 | 32,528 | +31,277 | 0.00% | 47,840 |
| 2009-03-16 | 2009-03-12 | 1.311 | 1,251 | -31,277 | 0.00% | 1,640 |
| 2009-03-13 | 2009-03-11 | 1.327 | 32,528 | +31,277 | 0.00% | 43,160 |
| 2009-03-03 | 2009-02-27 | 1.327 | 1,251 | -23,771 | 0.00% | 1,660 |
| 2009-03-02 | 2009-02-26 | 1.327 | 25,022 | +23,771 | 0.00% | 33,200 |
| 2009-02-27 | 2009-02-25 | 1.375 | 1,251 | -25,022 | 0.00% | 1,720 |
| 2009-02-26 | 2009-02-24 | 1.359 | 26,273 | +25,022 | 0.00% | 35,700 |
| 2009-02-18 | 2009-02-16 | 1.455 | 1,251 | -31,277 | 0.00% | 1,820 |
| 2009-02-13 | 2009-02-11 | 1.439 | 32,528 | +31,277 | 0.00% | 46,800 |
| 2009-02-12 | 2009-02-10 | 1.503 | 1,251 | -31,277 | 0.00% | 1,880 |
| 2009-02-10 | 2009-02-06 | 1.471 | 32,528 | +31,277 | 0.00% | 47,840 |
| 2009-02-02 | 2009-01-29 | 1.311 | 1,251 | -37,533 | 0.00% | 1,640 |
| 2009-01-30 | 2009-01-23 | 1.247 | 38,784 | +18,767 | 0.00% | 48,360 |
| 2009-01-29 | 2009-01-22 | 1.263 | 20,017 | +18,766 | 0.00% | 25,279 |
| 2009-01-08 | 2009-01-06 | 1.631 | 1,251 | -31,277 | 0.00% | 2,040 |
| 2009-01-07 | 2009-01-05 | 1.615 | 32,528 | +31,277 | 0.00% | 52,520 |
| 2009-01-06 | 2009-01-02 | 1.551 | 1,251 | -12,511 | 0.00% | 1,940 |
| 2009-01-05 | 2008-12-31 | 1.455 | 13,762 | +12,511 | 0.00% | 20,020 |
| 2008-12-11 | 2008-12-09 | 1.295 | 1,251 | -312,772 | 0.00% | 1,620 |
| 2008-12-10 | 2008-12-08 | 1.231 | 314,023 | -494,180 | 0.01% | 386,540 |
| 2008-12-09 | 2008-12-05 | 1.071 | 808,203 | +6,256 | 0.02% | 865,640 |
| 2008-12-08 | 2008-12-04 | 1.071 | 801,947 | +156,386 | 0.02% | 858,940 |
| 2008-12-05 | 2008-12-03 | 1.055 | 645,561 | +130,113 | 0.02% | 681,120 |
| 2008-12-04 | 2008-12-02 | 0.959 | 515,448 | +201,425 | 0.01% | 494,400 |
| 2008-12-03 | 2008-12-01 | 0.991 | 314,023 | +312,772 | 0.01% | 311,240 |
| 2008-12-01 | 2008-11-27 | 0.911 | 1,251 | -37,533 | 0.00% | 1,140 |
| 2008-11-28 | 2008-11-26 | 0.799 | 38,784 | -256,473 | 0.00% | 31,000 |
| 2008-11-27 | 2008-11-25 | 0.703 | 295,257 | +275,240 | 0.01% | 207,680 |
| 2008-11-26 | 2008-11-24 | 0.815 | 20,017 | +18,766 | 0.00% | 16,320 |
| 2008-11-17 | 2008-11-13 | 1.135 | 1,251 | -62,554 | 0.00% | 1,420 |
| 2008-11-14 | 2008-11-12 | 1.247 | 63,805 | +31,277 | 0.00% | 79,559 |
| 2008-11-13 | 2008-11-11 | 1.247 | 32,528 | +31,277 | 0.00% | 40,560 |
| 2008-11-12 | 2008-11-10 | 1.279 | 1,251 | -6,256 | 0.00% | 1,600 |
| 2008-11-05 | 2008-11-03 | 1.087 | 7,507 | -25,021 | 0.00% | 8,161 |
| 2008-11-04 | 2008-10-31 | 0.911 | 32,528 | +12,511 | 0.00% | 29,640 |
| 2008-10-10 | 2008-10-08 | 1.503 | 20,017 | +12,510 | 0.00% | 30,079 |
| 2008-09-04 | 2008-09-02 | 2.766 | 7,507 | -12,510 | 0.00% | 20,761 |
| 2008-08-29 | 2008-08-27 | 3.021 | 20,017 | -6,256 | 0.00% | 60,479 |
| 2008-08-25 | 2008-08-20 | 2.925 | 26,273 | -6,255 | 0.00% | 76,860 |
| 2008-08-19 | 2008-08-15 | 2.877 | 32,528 | +6,255 | 0.00% | 93,599 |
| 2008-08-18 | 2008-08-14 | 2.989 | 26,273 | +6,256 | 0.00% | 78,540 |
| 2008-07-16 | 2008-07-14 | 5.515 | 20,017 | +6,255 | 0.00% | 110,398 |
| 2008-07-15 | 2008-07-11 | 5.339 | 13,762 | +6,255 | 0.00% | 73,480 |
| 2008-06-12 | 2008-06-10 | 6.506 | 7,507 | +166 | 0.00% | 48,839 |
| 2008-05-27 | 2008-05-23 | 7.078 | 7,341 | +6,117 | 0.00% | 51,958 |
| 2008-05-15 | 2008-05-13 | 6.849 | 1,224 | -12,235 | 0.00% | 8,383 |
| 2008-05-14 | 2008-05-09 | 6.604 | 13,459 | +12,235 | 0.00% | 88,881 |
| 2008-04-01 | 2008-03-28 | 4.740 | 1,224 | -6,117 | 0.00% | 5,802 |
| 2008-03-25 | 2008-03-19 | 4.185 | 7,341 | +6,117 | 0.00% | 30,719 |
| 2008-01-03 | 2007-12-31 | 7.536 | 1,224 | -6,117 | 0.00% | 9,223 |
| 2007-12-19 | 2007-12-17 | 7.176 | 7,341 | -6,118 | 0.00% | 52,678 |
| 2007-12-18 | 2007-12-14 | 7.454 | 13,459 | -12,235 | 0.00% | 100,321 |
| 2007-11-16 | 2007-11-14 | 7.846 | 25,694 | -6,118 | 0.00% | 201,598 |
| 2007-11-15 | 2007-11-13 | 7.781 | 31,812 | +6,118 | 0.00% | 247,520 |
| 2007-11-13 | 2007-11-09 | 7.813 | 25,694 | -12,236 | 0.00% | 200,758 |
| 2007-11-09 | 2007-11-07 | 8.026 | 37,930 | +12,236 | 0.00% | 304,423 |
| 2007-11-05 | 2007-11-01 | 8.173 | 25,694 | -6,118 | 0.00% | 209,998 |
| 2007-11-02 | 2007-10-31 | 8.075 | 31,812 | +12,235 | 0.00% | 256,880 |
| 2007-10-29 | 2007-10-25 | 8.059 | 19,577 | +12,236 | 0.00% | 157,763 |
| 2007-10-26 | 2007-10-24 | 8.091 | 7,341 | -12,236 | 0.00% | 59,398 |
| 2007-10-23 | 2007-10-18 | 8.484 | 19,577 | -2,447 | 0.00% | 166,083 |
| 2007-10-15 | 2007-10-11 | 9.154 | 22,024 | +2,447 | 0.00% | 201,603 |
| 2007-10-09 | 2007-10-05 | 9.236 | 19,577 | -2,447 | 0.00% | 180,804 |
| 2007-10-03 | 2007-09-28 | 10.216 | 22,024 | +8,565 | 0.00% | 225,003 |
| 2007-09-28 | 2007-09-25 | 9.464 | 13,459 | -12,235 | 0.00% | 127,381 |
| 2007-09-27 | 2007-09-24 | 9.530 | 25,694 | +6,117 | 0.00% | 244,857 |
| 2007-09-25 | 2007-09-21 | 9.432 | 19,577 | -6,117 | 0.00% | 184,644 |
| 2007-09-18 | 2007-09-14 | 8.876 | 25,694 | +6,117 | 0.00% | 228,058 |
| 2007-09-07 | 2007-09-05 | 8.712 | 19,577 | +6,118 | 0.00% | 170,564 |
| 2007-09-06 | 2007-09-04 | 8.631 | 13,459 | +6,118 | 0.00% | 116,161 |
| 2007-08-30 | 2007-08-28 | 8.729 | 7,341 | -3,671 | 0.00% | 64,078 |
| 2007-08-29 | 2007-08-27 | 8.827 | 11,012 | +3,671 | 0.00% | 97,201 |
| 2007-08-27 | 2007-08-23 | 8.271 | 7,341 | -33,036 | 0.00% | 60,718 |
| 2007-08-23 | 2007-08-21 | 7.683 | 40,377 | +2,447 | 0.00% | 310,202 |
| 2007-08-20 | 2007-08-16 | 7.617 | 37,930 | -2,447 | 0.00% | 288,923 |
| 2007-08-15 | 2007-08-13 | 8.255 | 40,377 | +30,589 | 0.00% | 333,302 |
| 2007-07-31 | 2007-07-27 | 8.974 | 9,788 | +2,447 | 0.00% | 87,837 |
| 2007-07-09 | 2007-07-05 | 9.513 | 7,341 | +6,117 | 0.00% | 69,838 |
| 2007-07-06 | 2007-07-04 | 8.582 | 1,224 | -6,117 | 0.00% | 10,504 |
| 2007-06-27 | 2007-06-25 | 7.862 | 7,341 | +6,117 | 0.00% | 57,718 |
| 2007-06-26 | 2007-06-22 | 8.108 | 1,224 | 0.00% | 9,924 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy