History of CCASS shareholding
Participant: INTERCONTINENT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-10-13 | 2025-10-09 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-10-10 | 2025-10-08 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-10-09 | 2025-10-06 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-10-08 | 2025-10-03 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-10-06 | 2025-10-02 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-10-03 | 2025-09-30 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-10-02 | 2025-09-29 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-09-30 | 2025-09-26 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-09-29 | 2025-09-25 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-09-26 | 2025-09-24 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-09-25 | 2025-09-23 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-09-24 | 2025-09-22 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-09-23 | 2025-09-19 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-09-22 | 2025-09-18 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-09-19 | 2025-09-17 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-09-18 | 2025-09-16 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-09-17 | 2025-09-15 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-09-16 | 2025-09-12 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-09-15 | 2025-09-11 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-09-12 | 2025-09-10 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-09-11 | 2025-09-09 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-09-10 | 2025-09-08 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-09-09 | 2025-09-05 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-09-08 | 2025-09-04 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-09-05 | 2025-09-03 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-09-04 | 2025-09-02 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-09-03 | 2025-09-01 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-09-02 | 2025-08-29 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-09-01 | 2025-08-28 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-08-29 | 2025-08-27 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-08-28 | 2025-08-26 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-08-27 | 2025-08-25 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-08-26 | 2025-08-22 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-08-25 | 2025-08-21 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-08-22 | 2025-08-20 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-08-21 | 2025-08-19 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-08-20 | 2025-08-18 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-08-19 | 2025-08-15 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-08-18 | 2025-08-14 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-08-15 | 2025-08-13 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-08-14 | 2025-08-12 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-08-13 | 2025-08-11 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-08-12 | 2025-08-08 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-08-11 | 2025-08-07 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-08-08 | 2025-08-06 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-08-07 | 2025-08-05 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-08-06 | 2025-08-04 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-08-05 | 2025-08-01 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-08-04 | 2025-07-31 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-08-01 | 2025-07-30 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-07-31 | 2025-07-29 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-07-30 | 2025-07-28 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-07-29 | 2025-07-25 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-07-28 | 2025-07-24 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-07-25 | 2025-07-23 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-07-24 | 2025-07-22 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-07-23 | 2025-07-21 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-07-22 | 2025-07-18 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-07-21 | 2025-07-17 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-07-18 | 2025-07-16 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-07-17 | 2025-07-15 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-07-16 | 2025-07-14 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-07-15 | 2025-07-11 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-07-14 | 2025-07-10 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-07-11 | 2025-07-09 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-07-10 | 2025-07-08 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-07-09 | 2025-07-07 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-07-08 | 2025-07-04 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-07-07 | 2025-07-03 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-07-04 | 2025-07-02 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-07-03 | 2025-06-30 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-07-02 | 2025-06-27 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-06-30 | 2025-06-26 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-06-27 | 2025-06-25 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-06-26 | 2025-06-24 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-06-25 | 2025-06-23 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-06-24 | 2025-06-20 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-06-23 | 2025-06-19 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-06-20 | 2025-06-18 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-06-19 | 2025-06-17 | 0.448 | 4,000 | +0 | 0.00% | 1,791 |
| 2025-06-18 | 2025-06-16 | 0.448 | 4,000 | +248 | 0.00% | 1,791 |
| 2025-06-17 | 2025-06-13 | 0.448 | 3,752 | +0 | 0.00% | 1,680 |
| 2025-06-16 | 2025-06-12 | 0.437 | 3,752 | +0 | 0.00% | 1,640 |
| 2025-06-13 | 2025-06-11 | 0.437 | 3,752 | +0 | 0.00% | 1,640 |
| 2025-06-12 | 2025-06-10 | 0.432 | 3,752 | +0 | 0.00% | 1,620 |
| 2025-06-11 | 2025-06-09 | 0.426 | 3,752 | +0 | 0.00% | 1,600 |
| 2025-06-10 | 2025-06-06 | 0.405 | 3,752 | +0 | 0.00% | 1,520 |
| 2025-06-09 | 2025-06-05 | 0.400 | 3,752 | +0 | 0.00% | 1,500 |
| 2025-06-06 | 2025-06-04 | 0.394 | 3,752 | +0 | 0.00% | 1,480 |
| 2025-06-05 | 2025-06-03 | 0.394 | 3,752 | +0 | 0.00% | 1,480 |
| 2025-06-04 | 2025-06-02 | 0.389 | 3,752 | +0 | 0.00% | 1,460 |
| 2025-06-03 | 2025-05-30 | 0.394 | 3,752 | +0 | 0.00% | 1,480 |
| 2025-06-02 | 2025-05-29 | 0.394 | 3,752 | +0 | 0.00% | 1,480 |
| 2025-05-30 | 2025-05-28 | 0.394 | 3,752 | +0 | 0.00% | 1,480 |
| 2025-05-29 | 2025-05-27 | 0.394 | 3,752 | +0 | 0.00% | 1,480 |
| 2025-05-28 | 2025-05-26 | 0.400 | 3,752 | +0 | 0.00% | 1,500 |
| 2025-05-27 | 2025-05-23 | 0.400 | 3,752 | +0 | 0.00% | 1,500 |
| 2025-05-26 | 2025-05-22 | 0.405 | 3,752 | +0 | 0.00% | 1,520 |
| 2025-05-23 | 2025-05-21 | 0.400 | 3,752 | +0 | 0.00% | 1,500 |
| 2025-05-22 | 2025-05-20 | 0.400 | 3,752 | +0 | 0.00% | 1,500 |
| 2025-05-21 | 2025-05-19 | 0.389 | 3,752 | +0 | 0.00% | 1,460 |
| 2025-05-20 | 2025-05-16 | 0.394 | 3,752 | +0 | 0.00% | 1,480 |
| 2025-05-19 | 2025-05-15 | 0.394 | 3,752 | +0 | 0.00% | 1,480 |
| 2025-05-16 | 2025-05-14 | 0.389 | 3,752 | +0 | 0.00% | 1,460 |
| 2025-05-15 | 2025-05-13 | 0.389 | 3,752 | +0 | 0.00% | 1,460 |
| 2025-05-14 | 2025-05-12 | 0.389 | 3,752 | +0 | 0.00% | 1,460 |
| 2025-05-13 | 2025-05-09 | 0.384 | 3,752 | +0 | 0.00% | 1,440 |
| 2025-05-12 | 2025-05-08 | 0.384 | 3,752 | +0 | 0.00% | 1,440 |
| 2025-05-09 | 2025-05-07 | 0.384 | 3,752 | +0 | 0.00% | 1,440 |
| 2025-05-08 | 2025-05-06 | 0.384 | 3,752 | +0 | 0.00% | 1,440 |
| 2025-05-07 | 2025-05-02 | 0.378 | 3,752 | +0 | 0.00% | 1,420 |
| 2025-05-06 | 2025-04-30 | 0.378 | 3,752 | +0 | 0.00% | 1,420 |
| 2025-05-02 | 2025-04-29 | 0.378 | 3,752 | +0 | 0.00% | 1,420 |
| 2025-04-30 | 2025-04-28 | 0.373 | 3,752 | +0 | 0.00% | 1,400 |
| 2025-04-29 | 2025-04-25 | 0.373 | 3,752 | +0 | 0.00% | 1,400 |
| 2025-04-28 | 2025-04-24 | 0.378 | 3,752 | +0 | 0.00% | 1,420 |
| 2025-04-25 | 2025-04-23 | 0.368 | 3,752 | +0 | 0.00% | 1,380 |
| 2025-04-24 | 2025-04-22 | 0.368 | 3,752 | +0 | 0.00% | 1,380 |
| 2025-04-23 | 2025-04-17 | 0.368 | 3,752 | +0 | 0.00% | 1,380 |
| 2025-04-22 | 2025-04-16 | 0.362 | 3,752 | +0 | 0.00% | 1,360 |
| 2025-04-17 | 2025-04-15 | 0.378 | 3,752 | +0 | 0.00% | 1,420 |
| 2025-04-16 | 2025-04-14 | 0.362 | 3,752 | +0 | 0.00% | 1,360 |
| 2025-04-15 | 2025-04-11 | 0.352 | 3,752 | +0 | 0.00% | 1,320 |
| 2025-04-14 | 2025-04-10 | 0.352 | 3,752 | +0 | 0.00% | 1,320 |
| 2025-04-11 | 2025-04-09 | 0.352 | 3,752 | +0 | 0.00% | 1,320 |
| 2025-04-10 | 2025-04-08 | 0.352 | 3,752 | +0 | 0.00% | 1,320 |
| 2025-04-09 | 2025-04-07 | 0.346 | 3,752 | +0 | 0.00% | 1,300 |
| 2025-04-08 | 2025-04-03 | 0.389 | 3,752 | +0 | 0.00% | 1,460 |
| 2025-04-07 | 2025-04-02 | 0.389 | 3,752 | +0 | 0.00% | 1,460 |
| 2025-04-03 | 2025-04-01 | 0.394 | 3,752 | +0 | 0.00% | 1,480 |
| 2025-04-02 | 2025-03-31 | 0.389 | 3,752 | +0 | 0.00% | 1,460 |
| 2025-04-01 | 2025-03-28 | 0.394 | 3,752 | +0 | 0.00% | 1,480 |
| 2025-03-31 | 2025-03-27 | 0.389 | 3,752 | +0 | 0.00% | 1,460 |
| 2025-03-28 | 2025-03-26 | 0.384 | 3,752 | +0 | 0.00% | 1,440 |
| 2025-03-27 | 2025-03-25 | 0.384 | 3,752 | +0 | 0.00% | 1,440 |
| 2025-03-26 | 2025-03-24 | 0.384 | 3,752 | +0 | 0.00% | 1,440 |
| 2025-03-25 | 2025-03-21 | 0.389 | 3,752 | +0 | 0.00% | 1,460 |
| 2025-03-24 | 2025-03-20 | 0.400 | 3,752 | +0 | 0.00% | 1,500 |
| 2025-03-21 | 2025-03-19 | 0.400 | 3,752 | +0 | 0.00% | 1,500 |
| 2025-03-20 | 2025-03-18 | 0.389 | 3,752 | +0 | 0.00% | 1,460 |
| 2025-03-19 | 2025-03-17 | 0.394 | 3,752 | +0 | 0.00% | 1,480 |
| 2025-03-18 | 2025-03-14 | 0.373 | 3,752 | +0 | 0.00% | 1,400 |
| 2025-03-17 | 2025-03-13 | 0.368 | 3,752 | +0 | 0.00% | 1,380 |
| 2025-03-14 | 2025-03-12 | 0.373 | 3,752 | +0 | 0.00% | 1,400 |
| 2025-03-13 | 2025-03-11 | 0.368 | 3,752 | +0 | 0.00% | 1,380 |
| 2025-03-12 | 2025-03-10 | 0.373 | 3,752 | +0 | 0.00% | 1,400 |
| 2025-03-11 | 2025-03-07 | 0.373 | 3,752 | +0 | 0.00% | 1,400 |
| 2025-03-10 | 2025-03-06 | 0.373 | 3,752 | +0 | 0.00% | 1,400 |
| 2025-03-07 | 2025-03-05 | 0.362 | 3,752 | +0 | 0.00% | 1,360 |
| 2025-03-06 | 2025-03-04 | 0.362 | 3,752 | +0 | 0.00% | 1,360 |
| 2025-03-05 | 2025-03-03 | 0.368 | 3,752 | +0 | 0.00% | 1,380 |
| 2025-03-04 | 2025-02-28 | 0.373 | 3,752 | +0 | 0.00% | 1,400 |
| 2025-03-03 | 2025-02-27 | 0.373 | 3,752 | +0 | 0.00% | 1,400 |
| 2025-02-28 | 2025-02-26 | 0.373 | 3,752 | +0 | 0.00% | 1,400 |
| 2025-02-27 | 2025-02-25 | 0.373 | 3,752 | +0 | 0.00% | 1,400 |
| 2025-02-26 | 2025-02-24 | 0.368 | 3,752 | +0 | 0.00% | 1,380 |
| 2025-02-25 | 2025-02-21 | 0.368 | 3,752 | +0 | 0.00% | 1,380 |
| 2025-02-24 | 2025-02-20 | 0.373 | 3,752 | +0 | 0.00% | 1,400 |
| 2025-02-21 | 2025-02-19 | 0.373 | 3,752 | +0 | 0.00% | 1,400 |
| 2025-02-20 | 2025-02-18 | 0.378 | 3,752 | +0 | 0.00% | 1,420 |
| 2025-02-19 | 2025-02-17 | 0.373 | 3,752 | +0 | 0.00% | 1,400 |
| 2025-02-18 | 2025-02-14 | 0.368 | 3,752 | +0 | 0.00% | 1,380 |
| 2025-02-17 | 2025-02-13 | 0.368 | 3,752 | +0 | 0.00% | 1,380 |
| 2025-02-14 | 2025-02-12 | 0.368 | 3,752 | +0 | 0.00% | 1,380 |
| 2025-02-13 | 2025-02-11 | 0.362 | 3,752 | +0 | 0.00% | 1,360 |
| 2025-02-12 | 2025-02-10 | 0.373 | 3,752 | +0 | 0.00% | 1,400 |
| 2025-02-11 | 2025-02-07 | 0.378 | 3,752 | +0 | 0.00% | 1,420 |
| 2025-02-10 | 2025-02-06 | 0.373 | 3,752 | +0 | 0.00% | 1,400 |
| 2025-02-07 | 2025-02-05 | 0.373 | 3,752 | +0 | 0.00% | 1,400 |
| 2025-02-06 | 2025-02-04 | 0.378 | 3,752 | +0 | 0.00% | 1,420 |
| 2025-02-05 | 2025-02-03 | 0.368 | 3,752 | +0 | 0.00% | 1,380 |
| 2025-02-04 | 2025-01-28 | 0.368 | 3,752 | +0 | 0.00% | 1,380 |
| 2025-02-03 | 2025-01-24 | 0.373 | 3,752 | +0 | 0.00% | 1,400 |
| 2025-01-27 | 2025-01-23 | 0.368 | 3,752 | +0 | 0.00% | 1,380 |
| 2025-01-24 | 2025-01-22 | 0.368 | 3,752 | +0 | 0.00% | 1,380 |
| 2025-01-23 | 2025-01-21 | 0.368 | 3,752 | +0 | 0.00% | 1,380 |
| 2025-01-22 | 2025-01-20 | 0.378 | 3,752 | +0 | 0.00% | 1,420 |
| 2025-01-21 | 2025-01-17 | 0.368 | 3,752 | +0 | 0.00% | 1,380 |
| 2025-01-20 | 2025-01-16 | 0.368 | 3,752 | +0 | 0.00% | 1,380 |
| 2025-01-17 | 2025-01-15 | 0.357 | 3,752 | +0 | 0.00% | 1,340 |
| 2025-01-16 | 2025-01-14 | 0.362 | 3,752 | +0 | 0.00% | 1,360 |
| 2025-01-15 | 2025-01-13 | 0.352 | 3,752 | +0 | 0.00% | 1,320 |
| 2025-01-14 | 2025-01-10 | 0.357 | 3,752 | +0 | 0.00% | 1,340 |
| 2025-01-13 | 2025-01-09 | 0.357 | 3,752 | +0 | 0.00% | 1,340 |
| 2025-01-10 | 2025-01-08 | 0.362 | 3,752 | +0 | 0.00% | 1,360 |
| 2025-01-09 | 2025-01-07 | 0.362 | 3,752 | +0 | 0.00% | 1,360 |
| 2025-01-08 | 2025-01-06 | 0.368 | 3,752 | +0 | 0.00% | 1,380 |
| 2025-01-07 | 2025-01-03 | 0.378 | 3,752 | +0 | 0.00% | 1,420 |
| 2025-01-06 | 2025-01-02 | 0.378 | 3,752 | +0 | 0.00% | 1,420 |
| 2025-01-03 | 2024-12-31 | 0.378 | 3,752 | +0 | 0.00% | 1,420 |
| 2025-01-02 | 2024-12-27 | 0.373 | 3,752 | +0 | 0.00% | 1,400 |
| 2024-12-30 | 2024-12-24 | 0.368 | 3,752 | +0 | 0.00% | 1,380 |
| 2024-12-27 | 2024-12-20 | 0.368 | 3,752 | +0 | 0.00% | 1,380 |
| 2024-12-23 | 2024-12-19 | 0.373 | 3,752 | +0 | 0.00% | 1,400 |
| 2024-12-20 | 2024-12-18 | 0.378 | 3,752 | +0 | 0.00% | 1,420 |
| 2024-12-19 | 2024-12-17 | 0.373 | 3,752 | +0 | 0.00% | 1,400 |
| 2024-12-18 | 2024-12-16 | 0.378 | 3,752 | +0 | 0.00% | 1,420 |
| 2024-12-17 | 2024-12-13 | 0.389 | 3,752 | +0 | 0.00% | 1,460 |
| 2024-12-16 | 2024-12-12 | 0.389 | 3,752 | +0 | 0.00% | 1,460 |
| 2024-12-13 | 2024-12-11 | 0.384 | 3,752 | +0 | 0.00% | 1,440 |
| 2024-12-12 | 2024-12-10 | 0.384 | 3,752 | +0 | 0.00% | 1,440 |
| 2024-12-11 | 2024-12-09 | 0.400 | 3,752 | +0 | 0.00% | 1,500 |
| 2024-12-10 | 2024-12-06 | 0.389 | 3,752 | +0 | 0.00% | 1,460 |
| 2024-12-09 | 2024-12-05 | 0.389 | 3,752 | +0 | 0.00% | 1,460 |
| 2024-12-06 | 2024-12-04 | 0.394 | 3,752 | +0 | 0.00% | 1,480 |
| 2024-12-05 | 2024-12-03 | 0.384 | 3,752 | +0 | 0.00% | 1,440 |
| 2024-12-04 | 2024-12-02 | 0.389 | 3,752 | +0 | 0.00% | 1,460 |
| 2024-12-03 | 2024-11-29 | 0.384 | 3,752 | +0 | 0.00% | 1,440 |
| 2024-12-02 | 2024-11-28 | 0.384 | 3,752 | +0 | 0.00% | 1,440 |
| 2024-11-29 | 2024-11-27 | 0.389 | 3,752 | +0 | 0.00% | 1,460 |
| 2024-11-28 | 2024-11-26 | 0.384 | 3,752 | +0 | 0.00% | 1,440 |
| 2024-11-27 | 2024-11-25 | 0.384 | 3,752 | +0 | 0.00% | 1,440 |
| 2024-11-26 | 2024-11-22 | 0.394 | 3,752 | +0 | 0.00% | 1,480 |
| 2024-11-25 | 2024-11-21 | 0.400 | 3,752 | +0 | 0.00% | 1,500 |
| 2024-11-22 | 2024-11-20 | 0.416 | 3,752 | +0 | 0.00% | 1,560 |
| 2024-11-21 | 2024-11-19 | 0.426 | 3,752 | +0 | 0.00% | 1,600 |
| 2024-11-20 | 2024-11-18 | 0.410 | 3,752 | +0 | 0.00% | 1,540 |
| 2024-11-19 | 2024-11-15 | 0.394 | 3,752 | +0 | 0.00% | 1,480 |
| 2024-11-18 | 2024-11-14 | 0.384 | 3,752 | +0 | 0.00% | 1,440 |
| 2024-11-15 | 2024-11-13 | 0.400 | 3,752 | +0 | 0.00% | 1,500 |
| 2024-11-14 | 2024-11-12 | 0.410 | 3,752 | +0 | 0.00% | 1,540 |
| 2024-11-13 | 2024-11-11 | 0.442 | 3,752 | +0 | 0.00% | 1,660 |
| 2024-11-12 | 2024-11-08 | 0.437 | 3,752 | +0 | 0.00% | 1,640 |
| 2024-11-11 | 2024-11-07 | 0.437 | 3,752 | +0 | 0.00% | 1,640 |
| 2024-11-08 | 2024-11-06 | 0.437 | 3,752 | +0 | 0.00% | 1,640 |
| 2024-11-07 | 2024-11-05 | 0.448 | 3,752 | +0 | 0.00% | 1,680 |
| 2024-11-06 | 2024-11-04 | 0.442 | 3,752 | +0 | 0.00% | 1,660 |
| 2024-11-05 | 2024-11-01 | 0.448 | 3,752 | +0 | 0.00% | 1,680 |
| 2024-11-04 | 2024-10-31 | 0.448 | 3,752 | +0 | 0.00% | 1,680 |
| 2024-11-01 | 2024-10-30 | 0.442 | 3,752 | +0 | 0.00% | 1,660 |
| 2024-10-31 | 2024-10-29 | 0.442 | 3,752 | +0 | 0.00% | 1,660 |
| 2024-10-30 | 2024-10-28 | 0.448 | 3,752 | +0 | 0.00% | 1,680 |
| 2024-10-29 | 2024-10-25 | 0.448 | 3,752 | +0 | 0.00% | 1,680 |
| 2024-10-28 | 2024-10-24 | 0.453 | 3,752 | +0 | 0.00% | 1,700 |
| 2024-10-25 | 2024-10-23 | 0.458 | 3,752 | +0 | 0.00% | 1,720 |
| 2024-10-24 | 2024-10-22 | 0.458 | 3,752 | +0 | 0.00% | 1,720 |
| 2024-10-23 | 2024-10-21 | 0.464 | 3,752 | +0 | 0.00% | 1,740 |
| 2024-10-22 | 2024-10-18 | 0.458 | 3,752 | +0 | 0.00% | 1,720 |
| 2024-10-21 | 2024-10-17 | 0.448 | 3,752 | +0 | 0.00% | 1,680 |
| 2024-10-18 | 2024-10-16 | 0.437 | 3,752 | +0 | 0.00% | 1,640 |
| 2024-10-17 | 2024-10-15 | 0.448 | 3,752 | +0 | 0.00% | 1,680 |
| 2024-10-16 | 2024-10-14 | 0.469 | 3,752 | +0 | 0.00% | 1,760 |
| 2024-10-15 | 2024-10-10 | 0.469 | 3,752 | +0 | 0.00% | 1,760 |
| 2024-10-14 | 2024-10-09 | 0.448 | 3,752 | +0 | 0.00% | 1,680 |
| 2024-10-10 | 2024-10-08 | 0.480 | 3,752 | +0 | 0.00% | 1,800 |
| 2024-10-09 | 2024-10-07 | 0.554 | 3,752 | +0 | 0.00% | 2,080 |
| 2024-10-08 | 2024-10-04 | 0.464 | 3,752 | +0 | 0.00% | 1,740 |
| 2024-10-07 | 2024-10-03 | 0.437 | 3,752 | +0 | 0.00% | 1,640 |
| 2024-10-04 | 2024-10-02 | 0.464 | 3,752 | +0 | 0.00% | 1,740 |
| 2024-10-03 | 2024-09-30 | 0.432 | 3,752 | +0 | 0.00% | 1,620 |
| 2024-10-02 | 2024-09-27 | 0.421 | 3,752 | +0 | 0.00% | 1,580 |
| 2024-09-30 | 2024-09-26 | 0.405 | 3,752 | +0 | 0.00% | 1,520 |
| 2024-09-27 | 2024-09-25 | 0.384 | 3,752 | +0 | 0.00% | 1,440 |
| 2024-09-26 | 2024-09-24 | 0.384 | 3,752 | +0 | 0.00% | 1,440 |
| 2024-09-25 | 2024-09-23 | 0.368 | 3,752 | +0 | 0.00% | 1,380 |
| 2024-09-24 | 2024-09-20 | 0.352 | 3,752 | +0 | 0.00% | 1,320 |
| 2024-09-23 | 2024-09-19 | 0.362 | 3,752 | +0 | 0.00% | 1,360 |
| 2024-09-20 | 2024-09-17 | 0.362 | 3,752 | +0 | 0.00% | 1,360 |
| 2024-09-19 | 2024-09-16 | 0.362 | 3,752 | +0 | 0.00% | 1,360 |
| 2024-09-17 | 2024-09-13 | 0.352 | 3,752 | +0 | 0.00% | 1,320 |
| 2024-09-16 | 2024-09-12 | 0.352 | 3,752 | +0 | 0.00% | 1,320 |
| 2024-09-13 | 2024-09-11 | 0.352 | 3,752 | +0 | 0.00% | 1,320 |
| 2024-09-12 | 2024-09-10 | 0.362 | 3,752 | +0 | 0.00% | 1,360 |
| 2024-09-11 | 2024-09-09 | 0.368 | 3,752 | +0 | 0.00% | 1,380 |
| 2024-09-10 | 2024-09-05 | 0.384 | 3,752 | +0 | 0.00% | 1,440 |
| 2024-09-09 | 2024-09-04 | 0.389 | 3,752 | +0 | 0.00% | 1,460 |
| 2024-09-05 | 2024-09-03 | 0.389 | 3,752 | +0 | 0.00% | 1,460 |
| 2024-09-04 | 2024-09-02 | 0.394 | 3,752 | +0 | 0.00% | 1,480 |
| 2024-09-03 | 2024-08-30 | 0.394 | 3,752 | +0 | 0.00% | 1,480 |
| 2024-09-02 | 2024-08-29 | 0.384 | 3,752 | +0 | 0.00% | 1,440 |
| 2024-08-30 | 2024-08-28 | 0.389 | 3,752 | +0 | 0.00% | 1,460 |
| 2024-08-29 | 2024-08-27 | 0.389 | 3,752 | +0 | 0.00% | 1,460 |
| 2024-08-28 | 2024-08-26 | 0.389 | 3,752 | +0 | 0.00% | 1,460 |
| 2024-08-27 | 2024-08-23 | 0.389 | 3,752 | +0 | 0.00% | 1,460 |
| 2024-08-26 | 2024-08-22 | 0.394 | 3,752 | +0 | 0.00% | 1,480 |
| 2024-08-23 | 2024-08-21 | 0.405 | 3,752 | +0 | 0.00% | 1,520 |
| 2024-08-22 | 2024-08-20 | 0.394 | 3,752 | +0 | 0.00% | 1,480 |
| 2024-08-21 | 2024-08-19 | 0.394 | 3,752 | +0 | 0.00% | 1,480 |
| 2024-08-20 | 2024-08-16 | 0.389 | 3,752 | +0 | 0.00% | 1,460 |
| 2024-08-19 | 2024-08-15 | 0.389 | 3,752 | +0 | 0.00% | 1,460 |
| 2024-08-16 | 2024-08-14 | 0.394 | 3,752 | +0 | 0.00% | 1,480 |
| 2024-08-15 | 2024-08-13 | 0.394 | 3,752 | +0 | 0.00% | 1,480 |
| 2024-08-14 | 2024-08-12 | 0.389 | 3,752 | +0 | 0.00% | 1,460 |
| 2024-08-13 | 2024-08-09 | 0.394 | 3,752 | +0 | 0.00% | 1,480 |
| 2024-08-12 | 2024-08-08 | 0.400 | 3,752 | +0 | 0.00% | 1,500 |
| 2024-08-09 | 2024-08-07 | 0.400 | 3,752 | +0 | 0.00% | 1,500 |
| 2024-08-08 | 2024-08-06 | 0.394 | 3,752 | +0 | 0.00% | 1,480 |
| 2024-08-07 | 2024-08-05 | 0.389 | 3,752 | +0 | 0.00% | 1,460 |
| 2024-08-06 | 2024-08-02 | 0.416 | 3,752 | +0 | 0.00% | 1,560 |
| 2024-08-05 | 2024-08-01 | 0.426 | 3,752 | +0 | 0.00% | 1,600 |
| 2024-08-02 | 2024-07-31 | 0.416 | 3,752 | +0 | 0.00% | 1,560 |
| 2024-08-01 | 2024-07-30 | 0.421 | 3,752 | +0 | 0.00% | 1,580 |
| 2024-07-31 | 2024-07-29 | 0.432 | 3,752 | +0 | 0.00% | 1,620 |
| 2024-07-30 | 2024-07-26 | 0.448 | 3,752 | +0 | 0.00% | 1,680 |
| 2024-07-29 | 2024-07-25 | 0.448 | 3,752 | +0 | 0.00% | 1,680 |
| 2024-07-26 | 2024-07-24 | 0.464 | 3,752 | +0 | 0.00% | 1,740 |
| 2024-07-25 | 2024-07-23 | 0.474 | 3,752 | +0 | 0.00% | 1,780 |
| 2024-07-24 | 2024-07-22 | 0.474 | 3,752 | +0 | 0.00% | 1,780 |
| 2024-07-23 | 2024-07-19 | 0.474 | 3,752 | +0 | 0.00% | 1,780 |
| 2024-07-22 | 2024-07-18 | 0.480 | 3,752 | +0 | 0.00% | 1,800 |
| 2024-07-19 | 2024-07-17 | 0.474 | 3,752 | +0 | 0.00% | 1,780 |
| 2024-07-18 | 2024-07-16 | 0.485 | 3,752 | +0 | 0.00% | 1,820 |
| 2024-07-17 | 2024-07-15 | 0.496 | 3,752 | +0 | 0.00% | 1,860 |
| 2024-07-16 | 2024-07-12 | 0.485 | 3,752 | +0 | 0.00% | 1,820 |
| 2024-07-15 | 2024-07-11 | 0.490 | 3,752 | +0 | 0.00% | 1,840 |
| 2024-07-12 | 2024-07-10 | 0.480 | 3,752 | +0 | 0.00% | 1,800 |
| 2024-07-11 | 2024-07-09 | 0.501 | 3,752 | +0 | 0.00% | 1,880 |
| 2024-07-10 | 2024-07-08 | 0.496 | 3,752 | +0 | 0.00% | 1,860 |
| 2024-07-09 | 2024-07-05 | 0.501 | 3,752 | +0 | 0.00% | 1,880 |
| 2024-07-08 | 2024-07-04 | 0.496 | 3,752 | +0 | 0.00% | 1,860 |
| 2024-07-05 | 2024-07-03 | 0.480 | 3,752 | +0 | 0.00% | 1,800 |
| 2024-07-04 | 2024-07-02 | 0.480 | 3,752 | +0 | 0.00% | 1,800 |
| 2024-07-03 | 2024-06-28 | 0.480 | 3,752 | +0 | 0.00% | 1,800 |
| 2024-07-02 | 2024-06-27 | 0.480 | 3,752 | +0 | 0.00% | 1,800 |
| 2024-06-28 | 2024-06-26 | 0.496 | 3,752 | +0 | 0.00% | 1,860 |
| 2024-06-27 | 2024-06-25 | 0.512 | 3,752 | +0 | 0.00% | 1,920 |
| 2024-06-26 | 2024-06-24 | 0.490 | 3,752 | +0 | 0.00% | 1,840 |
| 2024-06-25 | 2024-06-21 | 0.517 | 3,752 | +0 | 0.00% | 1,940 |
| 2024-06-24 | 2024-06-20 | 0.474 | 3,752 | +0 | 0.00% | 1,780 |
| 2024-06-21 | 2024-06-19 | 0.496 | 3,752 | +0 | 0.00% | 1,860 |
| 2024-06-20 | 2024-06-18 | 0.485 | 3,752 | +0 | 0.00% | 1,820 |
| 2024-06-19 | 2024-06-17 | 0.545 | 3,752 | +0 | 0.00% | 2,045 |
| 2024-06-18 | 2024-06-14 | 0.545 | 3,752 | +193 | 0.00% | 2,045 |
| 2024-06-17 | 2024-06-13 | 0.545 | 3,559 | +0 | 0.00% | 1,940 |
| 2024-06-14 | 2024-06-12 | 0.551 | 3,559 | +0 | 0.00% | 1,960 |
| 2024-06-13 | 2024-06-11 | 0.539 | 3,559 | +0 | 0.00% | 1,920 |
| 2024-06-12 | 2024-06-07 | 0.562 | 3,559 | +0 | 0.00% | 2,000 |
| 2024-06-11 | 2024-06-06 | 0.573 | 3,559 | +0 | 0.00% | 2,040 |
| 2024-06-07 | 2024-06-05 | 0.562 | 3,559 | +0 | 0.00% | 2,000 |
| 2024-06-06 | 2024-06-04 | 0.584 | 3,559 | +0 | 0.00% | 2,080 |
| 2024-06-05 | 2024-06-03 | 0.584 | 3,559 | +0 | 0.00% | 2,080 |
| 2024-06-04 | 2024-05-31 | 0.573 | 3,559 | +0 | 0.00% | 2,040 |
| 2024-06-03 | 2024-05-30 | 0.596 | 3,559 | +0 | 0.00% | 2,120 |
| 2024-05-31 | 2024-05-29 | 0.596 | 3,559 | +0 | 0.00% | 2,120 |
| 2024-05-30 | 2024-05-28 | 0.584 | 3,559 | +0 | 0.00% | 2,080 |
| 2024-05-29 | 2024-05-27 | 0.573 | 3,559 | +0 | 0.00% | 2,040 |
| 2024-05-28 | 2024-05-24 | 0.562 | 3,559 | +0 | 0.00% | 2,000 |
| 2024-05-27 | 2024-05-23 | 0.562 | 3,559 | +0 | 0.00% | 2,000 |
| 2024-05-24 | 2024-05-22 | 0.573 | 3,559 | +0 | 0.00% | 2,040 |
| 2024-05-23 | 2024-05-21 | 0.584 | 3,559 | +0 | 0.00% | 2,080 |
| 2024-05-22 | 2024-05-20 | 0.596 | 3,559 | +0 | 0.00% | 2,120 |
| 2024-05-21 | 2024-05-17 | 0.584 | 3,559 | +0 | 0.00% | 2,080 |
| 2024-05-20 | 2024-05-16 | 0.573 | 3,559 | +0 | 0.00% | 2,040 |
| 2024-05-17 | 2024-05-14 | 0.573 | 3,559 | +0 | 0.00% | 2,040 |
| 2024-05-16 | 2024-05-13 | 0.584 | 3,559 | +0 | 0.00% | 2,080 |
| 2024-05-14 | 2024-05-10 | 0.584 | 3,559 | +0 | 0.00% | 2,080 |
| 2024-05-13 | 2024-05-09 | 0.573 | 3,559 | +0 | 0.00% | 2,040 |
| 2024-05-10 | 2024-05-08 | 0.562 | 3,559 | +0 | 0.00% | 2,000 |
| 2024-05-09 | 2024-05-07 | 0.573 | 3,559 | +0 | 0.00% | 2,040 |
| 2024-05-08 | 2024-05-06 | 0.584 | 3,559 | +0 | 0.00% | 2,080 |
| 2024-05-07 | 2024-05-03 | 0.596 | 3,559 | +0 | 0.00% | 2,120 |
| 2024-05-06 | 2024-05-02 | 0.607 | 3,559 | +0 | 0.00% | 2,160 |
| 2024-05-03 | 2024-04-30 | 0.596 | 3,559 | +0 | 0.00% | 2,120 |
| 2024-05-02 | 2024-04-29 | 0.562 | 3,559 | +0 | 0.00% | 2,000 |
| 2024-04-30 | 2024-04-26 | 0.573 | 3,559 | +0 | 0.00% | 2,040 |
| 2024-04-29 | 2024-04-25 | 0.551 | 3,559 | +0 | 0.00% | 1,960 |
| 2024-04-26 | 2024-04-24 | 0.539 | 3,559 | +0 | 0.00% | 1,920 |
| 2024-04-25 | 2024-04-23 | 0.534 | 3,559 | +0 | 0.00% | 1,900 |
| 2024-04-24 | 2024-04-22 | 0.545 | 3,559 | +0 | 0.00% | 1,940 |
| 2024-04-23 | 2024-04-19 | 0.551 | 3,559 | +0 | 0.00% | 1,960 |
| 2024-04-22 | 2024-04-18 | 0.556 | 3,559 | +0 | 0.00% | 1,980 |
| 2024-04-19 | 2024-04-17 | 0.534 | 3,559 | +0 | 0.00% | 1,900 |
| 2024-04-18 | 2024-04-16 | 0.528 | 3,559 | +0 | 0.00% | 1,880 |
| 2024-04-17 | 2024-04-15 | 0.562 | 3,559 | +0 | 0.00% | 2,000 |
| 2024-04-16 | 2024-04-12 | 0.573 | 3,559 | +0 | 0.00% | 2,040 |
| 2024-04-15 | 2024-04-11 | 0.596 | 3,559 | +0 | 0.00% | 2,120 |
| 2024-04-12 | 2024-04-10 | 0.584 | 3,559 | +0 | 0.00% | 2,080 |
| 2024-04-11 | 2024-04-09 | 0.584 | 3,559 | +0 | 0.00% | 2,080 |
| 2024-04-10 | 2024-04-08 | 0.556 | 3,559 | +0 | 0.00% | 1,980 |
| 2024-04-09 | 2024-04-05 | 0.562 | 3,559 | +0 | 0.00% | 2,000 |
| 2024-04-08 | 2024-04-03 | 0.511 | 3,559 | +0 | 0.00% | 1,820 |
| 2024-04-05 | 2024-04-02 | 0.489 | 3,559 | +0 | 0.00% | 1,740 |
| 2024-04-03 | 2024-03-28 | 0.461 | 3,559 | +0 | 0.00% | 1,640 |
| 2024-04-02 | 2024-03-27 | 0.461 | 3,559 | +0 | 0.00% | 1,640 |
| 2024-03-28 | 2024-03-26 | 0.495 | 3,559 | +0 | 0.00% | 1,760 |
| 2024-03-27 | 2024-03-25 | 0.500 | 3,559 | +0 | 0.00% | 1,780 |
| 2024-03-26 | 2024-03-22 | 0.506 | 3,559 | +0 | 0.00% | 1,800 |
| 2024-03-25 | 2024-03-21 | 0.506 | 3,559 | +0 | 0.00% | 1,800 |
| 2024-03-22 | 2024-03-20 | 0.500 | 3,559 | +0 | 0.00% | 1,780 |
| 2024-03-21 | 2024-03-19 | 0.506 | 3,559 | +0 | 0.00% | 1,800 |
| 2024-03-20 | 2024-03-18 | 0.500 | 3,559 | +0 | 0.00% | 1,780 |
| 2024-03-19 | 2024-03-15 | 0.495 | 3,559 | +0 | 0.00% | 1,760 |
| 2024-03-18 | 2024-03-14 | 0.506 | 3,559 | +0 | 0.00% | 1,800 |
| 2024-03-15 | 2024-03-13 | 0.511 | 3,559 | +0 | 0.00% | 1,820 |
| 2024-03-14 | 2024-03-12 | 0.500 | 3,559 | +0 | 0.00% | 1,780 |
| 2024-03-13 | 2024-03-11 | 0.500 | 3,559 | +0 | 0.00% | 1,780 |
| 2024-03-12 | 2024-03-08 | 0.517 | 3,559 | +0 | 0.00% | 1,840 |
| 2024-03-11 | 2024-03-07 | 0.495 | 3,559 | +0 | 0.00% | 1,760 |
| 2024-03-08 | 2024-03-06 | 0.483 | 3,559 | +0 | 0.00% | 1,720 |
| 2024-03-07 | 2024-03-05 | 0.489 | 3,559 | +0 | 0.00% | 1,740 |
| 2024-03-06 | 2024-03-04 | 0.483 | 3,559 | +0 | 0.00% | 1,720 |
| 2024-03-05 | 2024-03-01 | 0.478 | 3,559 | +0 | 0.00% | 1,700 |
| 2024-03-04 | 2024-02-29 | 0.455 | 3,559 | +0 | 0.00% | 1,620 |
| 2024-03-01 | 2024-02-28 | 0.455 | 3,559 | +0 | 0.00% | 1,620 |
| 2024-02-29 | 2024-02-27 | 0.472 | 3,559 | +0 | 0.00% | 1,680 |
| 2024-02-28 | 2024-02-26 | 0.461 | 3,559 | +0 | 0.00% | 1,640 |
| 2024-02-27 | 2024-02-23 | 0.433 | 3,559 | +0 | 0.00% | 1,540 |
| 2024-02-26 | 2024-02-22 | 0.410 | 3,559 | +0 | 0.00% | 1,460 |
| 2024-02-23 | 2024-02-21 | 0.405 | 3,559 | +0 | 0.00% | 1,440 |
| 2024-02-22 | 2024-02-20 | 0.393 | 3,559 | +0 | 0.00% | 1,400 |
| 2024-02-21 | 2024-02-19 | 0.388 | 3,559 | +0 | 0.00% | 1,380 |
| 2024-02-20 | 2024-02-16 | 0.388 | 3,559 | +0 | 0.00% | 1,380 |
| 2024-02-19 | 2024-02-15 | 0.371 | 3,559 | +0 | 0.00% | 1,320 |
| 2024-02-16 | 2024-02-14 | 0.377 | 3,559 | +0 | 0.00% | 1,340 |
| 2024-02-15 | 2024-02-09 | 0.377 | 3,559 | +0 | 0.00% | 1,340 |
| 2024-02-14 | 2024-02-07 | 0.382 | 3,559 | +0 | 0.00% | 1,360 |
| 2024-02-08 | 2024-02-06 | 0.388 | 3,559 | +0 | 0.00% | 1,380 |
| 2024-02-07 | 2024-02-05 | 0.365 | 3,559 | +0 | 0.00% | 1,300 |
| 2024-02-06 | 2024-02-02 | 0.377 | 3,559 | +0 | 0.00% | 1,340 |
| 2024-02-05 | 2024-02-01 | 0.377 | 3,559 | +0 | 0.00% | 1,340 |
| 2024-02-02 | 2024-01-31 | 0.377 | 3,559 | +0 | 0.00% | 1,340 |
| 2024-02-01 | 2024-01-30 | 0.382 | 3,559 | +0 | 0.00% | 1,360 |
| 2024-01-31 | 2024-01-29 | 0.399 | 3,559 | +0 | 0.00% | 1,420 |
| 2024-01-30 | 2024-01-26 | 0.405 | 3,559 | +0 | 0.00% | 1,440 |
| 2024-01-29 | 2024-01-25 | 0.410 | 3,559 | +0 | 0.00% | 1,460 |
| 2024-01-26 | 2024-01-24 | 0.382 | 3,559 | +0 | 0.00% | 1,360 |
| 2024-01-25 | 2024-01-23 | 0.371 | 3,559 | +0 | 0.00% | 1,320 |
| 2024-01-24 | 2024-01-22 | 0.371 | 3,559 | +0 | 0.00% | 1,320 |
| 2024-01-23 | 2024-01-19 | 0.377 | 3,559 | +0 | 0.00% | 1,340 |
| 2024-01-22 | 2024-01-18 | 0.393 | 3,559 | +0 | 0.00% | 1,400 |
| 2024-01-19 | 2024-01-17 | 0.382 | 3,559 | +0 | 0.00% | 1,360 |
| 2024-01-18 | 2024-01-16 | 0.416 | 3,559 | +0 | 0.00% | 1,480 |
| 2024-01-17 | 2024-01-15 | 0.427 | 3,559 | +0 | 0.00% | 1,520 |
| 2024-01-16 | 2024-01-12 | 0.416 | 3,559 | +0 | 0.00% | 1,480 |
| 2024-01-15 | 2024-01-11 | 0.410 | 3,559 | +0 | 0.00% | 1,460 |
| 2024-01-12 | 2024-01-10 | 0.405 | 3,559 | +0 | 0.00% | 1,440 |
| 2024-01-11 | 2024-01-09 | 0.393 | 3,559 | +0 | 0.00% | 1,400 |
| 2024-01-10 | 2024-01-08 | 0.388 | 3,559 | +0 | 0.00% | 1,380 |
| 2024-01-09 | 2024-01-05 | 0.399 | 3,559 | +0 | 0.00% | 1,420 |
| 2024-01-08 | 2024-01-04 | 0.393 | 3,559 | +0 | 0.00% | 1,400 |
| 2024-01-05 | 2024-01-03 | 0.399 | 3,559 | +0 | 0.00% | 1,420 |
| 2024-01-04 | 2024-01-02 | 0.399 | 3,559 | +0 | 0.00% | 1,420 |
| 2024-01-03 | 2023-12-29 | 0.393 | 3,559 | +0 | 0.00% | 1,400 |
| 2024-01-02 | 2023-12-28 | 0.382 | 3,559 | +0 | 0.00% | 1,360 |
| 2023-12-29 | 2023-12-27 | 0.377 | 3,559 | +0 | 0.00% | 1,340 |
| 2023-12-28 | 2023-12-22 | 0.388 | 3,559 | +0 | 0.00% | 1,380 |
| 2023-12-27 | 2023-12-21 | 0.388 | 3,559 | +0 | 0.00% | 1,380 |
| 2023-12-22 | 2023-12-20 | 0.388 | 3,559 | +0 | 0.00% | 1,380 |
| 2023-12-21 | 2023-12-19 | 0.382 | 3,559 | +0 | 0.00% | 1,360 |
| 2023-12-20 | 2023-12-18 | 0.388 | 3,559 | +0 | 0.00% | 1,380 |
| 2023-12-19 | 2023-12-15 | 0.388 | 3,559 | +0 | 0.00% | 1,380 |
| 2023-12-18 | 2023-12-14 | 0.382 | 3,559 | +0 | 0.00% | 1,360 |
| 2023-12-15 | 2023-12-13 | 0.388 | 3,559 | +0 | 0.00% | 1,380 |
| 2023-12-14 | 2023-12-12 | 0.393 | 3,559 | +0 | 0.00% | 1,400 |
| 2023-12-13 | 2023-12-11 | 0.393 | 3,559 | +0 | 0.00% | 1,400 |
| 2023-12-12 | 2023-12-08 | 0.399 | 3,559 | +0 | 0.00% | 1,420 |
| 2023-12-11 | 2023-12-07 | 0.399 | 3,559 | +0 | 0.00% | 1,420 |
| 2023-12-08 | 2023-12-06 | 0.393 | 3,559 | +0 | 0.00% | 1,400 |
| 2023-12-07 | 2023-12-05 | 0.393 | 3,559 | +0 | 0.00% | 1,400 |
| 2023-12-06 | 2023-12-04 | 0.382 | 3,559 | +0 | 0.00% | 1,360 |
| 2023-12-05 | 2023-12-01 | 0.377 | 3,559 | +0 | 0.00% | 1,340 |
| 2023-12-04 | 2023-11-30 | 0.371 | 3,559 | +0 | 0.00% | 1,320 |
| 2023-12-01 | 2023-11-29 | 0.377 | 3,559 | +0 | 0.00% | 1,340 |
| 2023-11-30 | 2023-11-28 | 0.388 | 3,559 | +0 | 0.00% | 1,380 |
| 2023-11-29 | 2023-11-27 | 0.388 | 3,559 | +0 | 0.00% | 1,380 |
| 2023-11-28 | 2023-11-24 | 0.388 | 3,559 | +0 | 0.00% | 1,380 |
| 2023-11-27 | 2023-11-23 | 0.393 | 3,559 | +0 | 0.00% | 1,400 |
| 2023-11-24 | 2023-11-22 | 0.382 | 3,559 | +0 | 0.00% | 1,360 |
| 2023-11-23 | 2023-11-21 | 0.393 | 3,559 | +0 | 0.00% | 1,400 |
| 2023-11-22 | 2023-11-20 | 0.393 | 3,559 | +0 | 0.00% | 1,400 |
| 2023-11-21 | 2023-11-17 | 0.377 | 3,559 | +0 | 0.00% | 1,340 |
| 2023-11-20 | 2023-11-16 | 0.382 | 3,559 | +0 | 0.00% | 1,360 |
| 2023-11-17 | 2023-11-15 | 0.382 | 3,559 | +0 | 0.00% | 1,360 |
| 2023-11-16 | 2023-11-14 | 0.377 | 3,559 | +0 | 0.00% | 1,340 |
| 2023-11-15 | 2023-11-13 | 0.377 | 3,559 | +0 | 0.00% | 1,340 |
| 2023-11-14 | 2023-11-10 | 0.382 | 3,559 | +0 | 0.00% | 1,360 |
| 2023-11-13 | 2023-11-09 | 0.377 | 3,559 | +0 | 0.00% | 1,340 |
| 2023-11-10 | 2023-11-08 | 0.382 | 3,559 | +0 | 0.00% | 1,360 |
| 2023-11-09 | 2023-11-07 | 0.382 | 3,559 | +0 | 0.00% | 1,360 |
| 2023-11-08 | 2023-11-06 | 0.377 | 3,559 | +0 | 0.00% | 1,340 |
| 2023-11-07 | 2023-11-03 | 0.382 | 3,559 | +0 | 0.00% | 1,360 |
| 2023-11-06 | 2023-11-02 | 0.382 | 3,559 | +0 | 0.00% | 1,360 |
| 2023-11-03 | 2023-11-01 | 0.371 | 3,559 | +0 | 0.00% | 1,320 |
| 2023-11-02 | 2023-10-31 | 0.365 | 3,559 | +0 | 0.00% | 1,300 |
| 2023-11-01 | 2023-10-30 | 0.377 | 3,559 | +0 | 0.00% | 1,340 |
| 2023-10-31 | 2023-10-27 | 0.377 | 3,559 | +0 | 0.00% | 1,340 |
| 2023-10-30 | 2023-10-26 | 0.365 | 3,559 | +0 | 0.00% | 1,300 |
| 2023-10-27 | 2023-10-25 | 0.365 | 3,559 | +0 | 0.00% | 1,300 |
| 2023-10-26 | 2023-10-24 | 0.382 | 3,559 | +0 | 0.00% | 1,360 |
| 2023-10-25 | 2023-10-20 | 0.377 | 3,559 | +0 | 0.00% | 1,340 |
| 2023-10-24 | 2023-10-19 | 0.382 | 3,559 | +0 | 0.00% | 1,360 |
| 2023-10-20 | 2023-10-18 | 0.388 | 3,559 | +0 | 0.00% | 1,380 |
| 2023-10-19 | 2023-10-17 | 0.399 | 3,559 | +0 | 0.00% | 1,420 |
| 2023-10-18 | 2023-10-16 | 0.393 | 3,559 | +0 | 0.00% | 1,400 |
| 2023-10-17 | 2023-10-13 | 0.393 | 3,559 | +0 | 0.00% | 1,400 |
| 2023-10-16 | 2023-10-12 | 0.393 | 3,559 | +0 | 0.00% | 1,400 |
| 2023-10-13 | 2023-10-11 | 0.399 | 3,559 | +0 | 0.00% | 1,420 |
| 2023-10-12 | 2023-10-10 | 0.388 | 3,559 | +0 | 0.00% | 1,380 |
| 2023-10-11 | 2023-10-09 | 0.388 | 3,559 | +0 | 0.00% | 1,380 |
| 2023-10-10 | 2023-10-06 | 0.388 | 3,559 | +0 | 0.00% | 1,380 |
| 2023-10-09 | 2023-10-05 | 0.382 | 3,559 | +0 | 0.00% | 1,360 |
| 2023-10-06 | 2023-10-04 | 0.388 | 3,559 | +0 | 0.00% | 1,380 |
| 2023-10-05 | 2023-10-03 | 0.388 | 3,559 | +0 | 0.00% | 1,380 |
| 2023-10-04 | 2023-09-29 | 0.393 | 3,559 | +0 | 0.00% | 1,400 |
| 2023-10-03 | 2023-09-28 | 0.382 | 3,559 | +0 | 0.00% | 1,360 |
| 2023-09-29 | 2023-09-27 | 0.388 | 3,559 | +0 | 0.00% | 1,380 |
| 2023-09-28 | 2023-09-26 | 0.421 | 3,559 | +0 | 0.00% | 1,500 |
| 2023-09-27 | 2023-09-25 | 0.421 | 3,559 | +0 | 0.00% | 1,500 |
| 2023-09-26 | 2023-09-22 | 0.427 | 3,559 | +0 | 0.00% | 1,520 |
| 2023-09-25 | 2023-09-21 | 0.421 | 3,559 | +0 | 0.00% | 1,500 |
| 2023-09-22 | 2023-09-20 | 0.421 | 3,559 | +0 | 0.00% | 1,500 |
| 2023-09-21 | 2023-09-19 | 0.438 | 3,559 | +0 | 0.00% | 1,560 |
| 2023-09-20 | 2023-09-18 | 0.427 | 3,559 | +0 | 0.00% | 1,520 |
| 2023-09-19 | 2023-09-15 | 0.421 | 3,559 | +0 | 0.00% | 1,500 |
| 2023-09-18 | 2023-09-14 | 0.421 | 3,559 | +0 | 0.00% | 1,500 |
| 2023-09-15 | 2023-09-13 | 0.427 | 3,559 | +0 | 0.00% | 1,520 |
| 2023-09-14 | 2023-09-12 | 0.416 | 3,559 | +0 | 0.00% | 1,480 |
| 2023-09-13 | 2023-09-11 | 0.421 | 3,559 | +0 | 0.00% | 1,500 |
| 2023-09-12 | 2023-09-07 | 0.416 | 3,559 | +0 | 0.00% | 1,480 |
| 2023-09-11 | 2023-09-06 | 0.421 | 3,559 | +0 | 0.00% | 1,500 |
| 2023-09-07 | 2023-09-05 | 0.421 | 3,559 | +0 | 0.00% | 1,500 |
| 2023-09-06 | 2023-09-04 | 0.421 | 3,559 | +0 | 0.00% | 1,500 |
| 2023-09-05 | 2023-08-31 | 0.416 | 3,559 | +0 | 0.00% | 1,480 |
| 2023-09-04 | 2023-08-30 | 0.416 | 3,559 | +0 | 0.00% | 1,480 |
| 2023-08-31 | 2023-08-29 | 0.416 | 3,559 | +0 | 0.00% | 1,480 |
| 2023-08-30 | 2023-08-28 | 0.427 | 3,559 | +0 | 0.00% | 1,520 |
| 2023-08-29 | 2023-08-25 | 0.427 | 3,559 | +0 | 0.00% | 1,520 |
| 2023-08-28 | 2023-08-24 | 0.427 | 3,559 | +0 | 0.00% | 1,520 |
| 2023-08-25 | 2023-08-23 | 0.433 | 3,559 | +0 | 0.00% | 1,540 |
| 2023-08-24 | 2023-08-22 | 0.438 | 3,559 | +0 | 0.00% | 1,560 |
| 2023-08-23 | 2023-08-21 | 0.421 | 3,559 | +0 | 0.00% | 1,500 |
| 2023-08-22 | 2023-08-18 | 0.410 | 3,559 | +0 | 0.00% | 1,460 |
| 2023-08-21 | 2023-08-17 | 0.427 | 3,559 | +0 | 0.00% | 1,520 |
| 2023-08-18 | 2023-08-16 | 0.438 | 3,559 | +0 | 0.00% | 1,560 |
| 2023-08-17 | 2023-08-15 | 0.433 | 3,559 | +0 | 0.00% | 1,540 |
| 2023-08-16 | 2023-08-14 | 0.438 | 3,559 | +0 | 0.00% | 1,560 |
| 2023-08-15 | 2023-08-11 | 0.444 | 3,559 | +0 | 0.00% | 1,580 |
| 2023-08-14 | 2023-08-10 | 0.455 | 3,559 | +0 | 0.00% | 1,620 |
| 2023-08-11 | 2023-08-09 | 0.450 | 3,559 | +0 | 0.00% | 1,600 |
| 2023-08-10 | 2023-08-08 | 0.450 | 3,559 | +0 | 0.00% | 1,600 |
| 2023-08-09 | 2023-08-07 | 0.455 | 3,559 | +0 | 0.00% | 1,620 |
| 2023-08-08 | 2023-08-04 | 0.450 | 3,559 | +0 | 0.00% | 1,600 |
| 2023-08-07 | 2023-08-03 | 0.461 | 3,559 | +0 | 0.00% | 1,640 |
| 2023-08-04 | 2023-08-02 | 0.461 | 3,559 | +0 | 0.00% | 1,640 |
| 2023-08-03 | 2023-08-01 | 0.455 | 3,559 | +0 | 0.00% | 1,620 |
| 2023-08-02 | 2023-07-31 | 0.450 | 3,559 | +0 | 0.00% | 1,600 |
| 2023-08-01 | 2023-07-28 | 0.444 | 3,559 | +0 | 0.00% | 1,580 |
| 2023-07-31 | 2023-07-27 | 0.444 | 3,559 | +0 | 0.00% | 1,580 |
| 2023-07-28 | 2023-07-26 | 0.438 | 3,559 | +0 | 0.00% | 1,560 |
| 2023-07-27 | 2023-07-25 | 0.444 | 3,559 | +0 | 0.00% | 1,580 |
| 2023-07-26 | 2023-07-24 | 0.444 | 3,559 | +0 | 0.00% | 1,580 |
| 2023-07-25 | 2023-07-21 | 0.438 | 3,559 | +0 | 0.00% | 1,560 |
| 2023-07-24 | 2023-07-20 | 0.444 | 3,559 | +0 | 0.00% | 1,580 |
| 2023-07-21 | 2023-07-19 | 0.438 | 3,559 | +0 | 0.00% | 1,560 |
| 2023-07-20 | 2023-07-18 | 0.438 | 3,559 | +0 | 0.00% | 1,560 |
| 2023-07-19 | 2023-07-14 | 0.438 | 3,559 | +0 | 0.00% | 1,560 |
| 2023-07-18 | 2023-07-13 | 0.438 | 3,559 | +0 | 0.00% | 1,560 |
| 2023-07-14 | 2023-07-12 | 0.438 | 3,559 | +0 | 0.00% | 1,560 |
| 2023-07-13 | 2023-07-11 | 0.438 | 3,559 | +0 | 0.00% | 1,560 |
| 2023-07-12 | 2023-07-10 | 0.427 | 3,559 | +0 | 0.00% | 1,520 |
| 2023-07-11 | 2023-07-07 | 0.433 | 3,559 | +0 | 0.00% | 1,540 |
| 2023-07-10 | 2023-07-06 | 0.433 | 3,559 | +0 | 0.00% | 1,540 |
| 2023-07-07 | 2023-07-05 | 0.438 | 3,559 | +0 | 0.00% | 1,560 |
| 2023-07-06 | 2023-07-04 | 0.438 | 3,559 | +0 | 0.00% | 1,560 |
| 2023-07-05 | 2023-07-03 | 0.444 | 3,559 | +0 | 0.00% | 1,580 |
| 2023-07-04 | 2023-06-30 | 0.444 | 3,559 | +0 | 0.00% | 1,580 |
| 2023-07-03 | 2023-06-29 | 0.444 | 3,559 | +0 | 0.00% | 1,580 |
| 2023-06-30 | 2023-06-28 | 0.450 | 3,559 | +0 | 0.00% | 1,600 |
| 2023-06-29 | 2023-06-27 | 0.450 | 3,559 | +0 | 0.00% | 1,600 |
| 2023-06-28 | 2023-06-26 | 0.450 | 3,559 | +0 | 0.00% | 1,600 |
| 2023-06-27 | 2023-06-23 | 0.450 | 3,559 | +0 | 0.00% | 1,600 |
| 2023-06-26 | 2023-06-21 | 0.466 | 3,559 | +0 | 0.00% | 1,660 |
| 2023-06-23 | 2023-06-20 | 0.466 | 3,559 | +0 | 0.00% | 1,660 |
| 2023-06-21 | 2023-06-19 | 0.622 | 3,559 | +0 | 0.00% | 2,214 |
| 2023-06-20 | 2023-06-16 | 0.628 | 3,559 | +440 | 0.00% | 2,237 |
| 2023-06-19 | 2023-06-15 | 0.628 | 3,119 | +0 | 0.00% | 1,960 |
| 2023-06-16 | 2023-06-14 | 0.628 | 3,119 | +0 | 0.00% | 1,960 |
| 2023-06-15 | 2023-06-13 | 0.622 | 3,119 | +0 | 0.00% | 1,940 |
| 2023-06-14 | 2023-06-12 | 0.609 | 3,119 | +0 | 0.00% | 1,900 |
| 2023-06-13 | 2023-06-09 | 0.616 | 3,119 | +0 | 0.00% | 1,920 |
| 2023-06-12 | 2023-06-08 | 0.609 | 3,119 | +0 | 0.00% | 1,900 |
| 2023-06-09 | 2023-06-07 | 0.609 | 3,119 | +0 | 0.00% | 1,900 |
| 2023-06-08 | 2023-06-06 | 0.596 | 3,119 | +0 | 0.00% | 1,860 |
| 2023-06-07 | 2023-06-05 | 0.590 | 3,119 | +0 | 0.00% | 1,840 |
| 2023-06-06 | 2023-06-02 | 0.584 | 3,119 | +0 | 0.00% | 1,820 |
| 2023-06-05 | 2023-06-01 | 0.577 | 3,119 | +0 | 0.00% | 1,800 |
| 2023-06-02 | 2023-05-31 | 0.564 | 3,119 | +0 | 0.00% | 1,760 |
| 2023-06-01 | 2023-05-30 | 0.590 | 3,119 | +0 | 0.00% | 1,840 |
| 2023-05-31 | 2023-05-29 | 0.596 | 3,119 | +0 | 0.00% | 1,860 |
| 2023-05-30 | 2023-05-25 | 0.590 | 3,119 | +0 | 0.00% | 1,840 |
| 2023-05-29 | 2023-05-24 | 0.596 | 3,119 | +0 | 0.00% | 1,860 |
| 2023-05-25 | 2023-05-23 | 0.603 | 3,119 | +0 | 0.00% | 1,880 |
| 2023-05-24 | 2023-05-22 | 0.609 | 3,119 | +0 | 0.00% | 1,900 |
| 2023-05-23 | 2023-05-19 | 0.616 | 3,119 | +0 | 0.00% | 1,920 |
| 2023-05-22 | 2023-05-18 | 0.603 | 3,119 | +0 | 0.00% | 1,880 |
| 2023-05-19 | 2023-05-17 | 0.609 | 3,119 | +0 | 0.00% | 1,900 |
| 2023-05-18 | 2023-05-16 | 0.609 | 3,119 | +0 | 0.00% | 1,900 |
| 2023-05-17 | 2023-05-15 | 0.616 | 3,119 | +0 | 0.00% | 1,920 |
| 2023-05-16 | 2023-05-12 | 0.609 | 3,119 | +0 | 0.00% | 1,900 |
| 2023-05-15 | 2023-05-11 | 0.622 | 3,119 | +0 | 0.00% | 1,940 |
| 2023-05-12 | 2023-05-10 | 0.622 | 3,119 | +0 | 0.00% | 1,940 |
| 2023-05-11 | 2023-05-09 | 0.616 | 3,119 | +0 | 0.00% | 1,920 |
| 2023-05-10 | 2023-05-08 | 0.628 | 3,119 | +0 | 0.00% | 1,960 |
| 2023-05-09 | 2023-05-05 | 0.622 | 3,119 | +0 | 0.00% | 1,940 |
| 2023-05-08 | 2023-05-04 | 0.603 | 3,119 | +0 | 0.00% | 1,880 |
| 2023-05-05 | 2023-05-03 | 0.603 | 3,119 | +0 | 0.00% | 1,880 |
| 2023-05-04 | 2023-05-02 | 0.609 | 3,119 | +0 | 0.00% | 1,900 |
| 2023-05-03 | 2023-04-28 | 0.603 | 3,119 | +0 | 0.00% | 1,880 |
| 2023-05-02 | 2023-04-27 | 0.596 | 3,119 | +0 | 0.00% | 1,860 |
| 2023-04-28 | 2023-04-26 | 0.603 | 3,119 | +0 | 0.00% | 1,880 |
| 2023-04-27 | 2023-04-25 | 0.596 | 3,119 | +0 | 0.00% | 1,860 |
| 2023-04-26 | 2023-04-24 | 0.609 | 3,119 | +0 | 0.00% | 1,900 |
| 2023-04-25 | 2023-04-21 | 0.603 | 3,119 | +0 | 0.00% | 1,880 |
| 2023-04-24 | 2023-04-20 | 0.616 | 3,119 | +0 | 0.00% | 1,920 |
| 2023-04-21 | 2023-04-19 | 0.628 | 3,119 | +0 | 0.00% | 1,960 |
| 2023-04-20 | 2023-04-18 | 0.635 | 3,119 | +0 | 0.00% | 1,980 |
| 2023-04-19 | 2023-04-17 | 0.641 | 3,119 | +0 | 0.00% | 2,000 |
| 2023-04-18 | 2023-04-14 | 0.628 | 3,119 | +0 | 0.00% | 1,960 |
| 2023-04-17 | 2023-04-13 | 0.590 | 3,119 | +0 | 0.00% | 1,840 |
| 2023-04-14 | 2023-04-12 | 0.590 | 3,119 | +0 | 0.00% | 1,840 |
| 2023-04-13 | 2023-04-11 | 0.590 | 3,119 | +0 | 0.00% | 1,840 |
| 2023-04-12 | 2023-04-06 | 0.596 | 3,119 | +0 | 0.00% | 1,860 |
| 2023-04-11 | 2023-04-04 | 0.609 | 3,119 | +0 | 0.00% | 1,900 |
| 2023-04-06 | 2023-04-03 | 0.603 | 3,119 | +0 | 0.00% | 1,880 |
| 2023-04-04 | 2023-03-31 | 0.596 | 3,119 | +0 | 0.00% | 1,860 |
| 2023-04-03 | 2023-03-30 | 0.590 | 3,119 | +0 | 0.00% | 1,840 |
| 2023-03-31 | 2023-03-29 | 0.558 | 3,119 | +0 | 0.00% | 1,740 |
| 2023-03-30 | 2023-03-28 | 0.558 | 3,119 | +0 | 0.00% | 1,740 |
| 2023-03-29 | 2023-03-27 | 0.558 | 3,119 | +0 | 0.00% | 1,740 |
| 2023-03-28 | 2023-03-24 | 0.552 | 3,119 | +0 | 0.00% | 1,720 |
| 2023-03-27 | 2023-03-23 | 0.552 | 3,119 | +0 | 0.00% | 1,720 |
| 2023-03-24 | 2023-03-22 | 0.545 | 3,119 | +0 | 0.00% | 1,700 |
| 2023-03-23 | 2023-03-21 | 0.545 | 3,119 | +0 | 0.00% | 1,700 |
| 2023-03-22 | 2023-03-20 | 0.532 | 3,119 | +0 | 0.00% | 1,660 |
| 2023-03-21 | 2023-03-17 | 0.558 | 3,119 | +0 | 0.00% | 1,740 |
| 2023-03-20 | 2023-03-16 | 0.552 | 3,119 | +0 | 0.00% | 1,720 |
| 2023-03-17 | 2023-03-15 | 0.571 | 3,119 | +0 | 0.00% | 1,780 |
| 2023-03-16 | 2023-03-14 | 0.571 | 3,119 | +0 | 0.00% | 1,780 |
| 2023-03-15 | 2023-03-13 | 0.596 | 3,119 | +0 | 0.00% | 1,860 |
| 2023-03-14 | 2023-03-10 | 0.603 | 3,119 | +0 | 0.00% | 1,880 |
| 2023-03-13 | 2023-03-09 | 0.616 | 3,119 | +0 | 0.00% | 1,920 |
| 2023-03-10 | 2023-03-08 | 0.616 | 3,119 | +0 | 0.00% | 1,920 |
| 2023-03-09 | 2023-03-07 | 0.616 | 3,119 | +0 | 0.00% | 1,920 |
| 2023-03-08 | 2023-03-06 | 0.622 | 3,119 | +0 | 0.00% | 1,940 |
| 2023-03-07 | 2023-03-03 | 0.622 | 3,119 | +0 | 0.00% | 1,940 |
| 2023-03-06 | 2023-03-02 | 0.622 | 3,119 | +0 | 0.00% | 1,940 |
| 2023-03-03 | 2023-03-01 | 0.622 | 3,119 | +0 | 0.00% | 1,940 |
| 2023-03-02 | 2023-02-28 | 0.635 | 3,119 | +0 | 0.00% | 1,980 |
| 2023-03-01 | 2023-02-27 | 0.603 | 3,119 | +0 | 0.00% | 1,880 |
| 2023-02-28 | 2023-02-24 | 0.616 | 3,119 | +0 | 0.00% | 1,920 |
| 2023-02-27 | 2023-02-23 | 0.641 | 3,119 | +0 | 0.00% | 2,000 |
| 2023-02-24 | 2023-02-22 | 0.635 | 3,119 | +0 | 0.00% | 1,980 |
| 2023-02-23 | 2023-02-21 | 0.641 | 3,119 | +0 | 0.00% | 2,000 |
| 2023-02-22 | 2023-02-20 | 0.635 | 3,119 | +0 | 0.00% | 1,980 |
| 2023-02-21 | 2023-02-17 | 0.628 | 3,119 | +0 | 0.00% | 1,960 |
| 2023-02-20 | 2023-02-16 | 0.628 | 3,119 | +0 | 0.00% | 1,960 |
| 2023-02-17 | 2023-02-15 | 0.628 | 3,119 | +0 | 0.00% | 1,960 |
| 2023-02-16 | 2023-02-14 | 0.641 | 3,119 | +0 | 0.00% | 2,000 |
| 2023-02-15 | 2023-02-13 | 0.628 | 3,119 | +0 | 0.00% | 1,960 |
| 2023-02-14 | 2023-02-10 | 0.622 | 3,119 | +0 | 0.00% | 1,940 |
| 2023-02-13 | 2023-02-09 | 0.635 | 3,119 | +0 | 0.00% | 1,980 |
| 2023-02-10 | 2023-02-08 | 0.622 | 3,119 | +0 | 0.00% | 1,940 |
| 2023-02-09 | 2023-02-07 | 0.628 | 3,119 | +0 | 0.00% | 1,960 |
| 2023-02-08 | 2023-02-06 | 0.622 | 3,119 | +0 | 0.00% | 1,940 |
| 2023-02-07 | 2023-02-03 | 0.635 | 3,119 | +0 | 0.00% | 1,980 |
| 2023-02-06 | 2023-02-02 | 0.654 | 3,119 | +0 | 0.00% | 2,040 |
| 2023-02-03 | 2023-02-01 | 0.654 | 3,119 | +0 | 0.00% | 2,040 |
| 2023-02-02 | 2023-01-31 | 0.635 | 3,119 | +0 | 0.00% | 1,980 |
| 2023-02-01 | 2023-01-30 | 0.654 | 3,119 | +0 | 0.00% | 2,040 |
| 2023-01-31 | 2023-01-27 | 0.654 | 3,119 | +0 | 0.00% | 2,040 |
| 2023-01-30 | 2023-01-26 | 0.641 | 3,119 | +0 | 0.00% | 2,000 |
| 2023-01-27 | 2023-01-20 | 0.628 | 3,119 | +0 | 0.00% | 1,960 |
| 2023-01-26 | 2023-01-19 | 0.596 | 3,119 | +0 | 0.00% | 1,860 |
| 2023-01-20 | 2023-01-18 | 0.577 | 3,119 | +0 | 0.00% | 1,800 |
| 2023-01-19 | 2023-01-17 | 0.577 | 3,119 | +0 | 0.00% | 1,800 |
| 2023-01-18 | 2023-01-16 | 0.571 | 3,119 | +0 | 0.00% | 1,780 |
| 2023-01-17 | 2023-01-13 | 0.558 | 3,119 | +0 | 0.00% | 1,740 |
| 2023-01-16 | 2023-01-12 | 0.571 | 3,119 | +0 | 0.00% | 1,780 |
| 2023-01-13 | 2023-01-11 | 0.577 | 3,119 | +0 | 0.00% | 1,800 |
| 2023-01-12 | 2023-01-10 | 0.577 | 3,119 | +0 | 0.00% | 1,800 |
| 2023-01-11 | 2023-01-09 | 0.577 | 3,119 | +0 | 0.00% | 1,800 |
| 2023-01-10 | 2023-01-06 | 0.539 | 3,119 | +0 | 0.00% | 1,680 |
| 2023-01-09 | 2023-01-05 | 0.526 | 3,119 | +0 | 0.00% | 1,640 |
| 2023-01-06 | 2023-01-04 | 0.539 | 3,119 | +0 | 0.00% | 1,680 |
| 2023-01-05 | 2023-01-03 | 0.539 | 3,119 | +0 | 0.00% | 1,680 |
| 2023-01-04 | 2022-12-30 | 0.532 | 3,119 | +0 | 0.00% | 1,660 |
| 2023-01-03 | 2022-12-29 | 0.539 | 3,119 | +0 | 0.00% | 1,680 |
| 2022-12-30 | 2022-12-28 | 0.539 | 3,119 | +0 | 0.00% | 1,680 |
| 2022-12-29 | 2022-12-23 | 0.532 | 3,119 | +0 | 0.00% | 1,660 |
| 2022-12-28 | 2022-12-22 | 0.526 | 3,119 | +0 | 0.00% | 1,640 |
| 2022-12-23 | 2022-12-21 | 0.507 | 3,119 | +0 | 0.00% | 1,580 |
| 2022-12-22 | 2022-12-20 | 0.507 | 3,119 | +0 | 0.00% | 1,580 |
| 2022-12-21 | 2022-12-19 | 0.513 | 3,119 | +0 | 0.00% | 1,600 |
| 2022-12-20 | 2022-12-16 | 0.500 | 3,119 | +0 | 0.00% | 1,560 |
| 2022-12-19 | 2022-12-15 | 0.526 | 3,119 | +0 | 0.00% | 1,640 |
| 2022-12-16 | 2022-12-14 | 0.532 | 3,119 | +0 | 0.00% | 1,660 |
| 2022-12-15 | 2022-12-13 | 0.539 | 3,119 | +0 | 0.00% | 1,680 |
| 2022-12-14 | 2022-12-12 | 0.532 | 3,119 | +0 | 0.00% | 1,660 |
| 2022-12-13 | 2022-12-09 | 0.532 | 3,119 | +0 | 0.00% | 1,660 |
| 2022-12-12 | 2022-12-08 | 0.539 | 3,119 | +0 | 0.00% | 1,680 |
| 2022-12-09 | 2022-12-07 | 0.519 | 3,119 | +0 | 0.00% | 1,620 |
| 2022-12-08 | 2022-12-06 | 0.552 | 3,119 | +0 | 0.00% | 1,720 |
| 2022-12-07 | 2022-12-05 | 0.558 | 3,119 | +0 | 0.00% | 1,740 |
| 2022-12-06 | 2022-12-02 | 0.532 | 3,119 | +0 | 0.00% | 1,660 |
| 2022-12-05 | 2022-12-01 | 0.532 | 3,119 | +0 | 0.00% | 1,660 |
| 2022-12-02 | 2022-11-30 | 0.539 | 3,119 | +0 | 0.00% | 1,680 |
| 2022-12-01 | 2022-11-29 | 0.519 | 3,119 | +0 | 0.00% | 1,620 |
| 2022-11-30 | 2022-11-28 | 0.513 | 3,119 | +0 | 0.00% | 1,600 |
| 2022-11-29 | 2022-11-25 | 0.532 | 3,119 | +0 | 0.00% | 1,660 |
| 2022-11-28 | 2022-11-24 | 0.519 | 3,119 | +0 | 0.00% | 1,620 |
| 2022-11-25 | 2022-11-23 | 0.519 | 3,119 | +0 | 0.00% | 1,620 |
| 2022-11-24 | 2022-11-22 | 0.500 | 3,119 | +0 | 0.00% | 1,560 |
| 2022-11-23 | 2022-11-21 | 0.500 | 3,119 | +0 | 0.00% | 1,560 |
| 2022-11-22 | 2022-11-18 | 0.519 | 3,119 | +0 | 0.00% | 1,620 |
| 2022-11-21 | 2022-11-17 | 0.519 | 3,119 | +0 | 0.00% | 1,620 |
| 2022-11-18 | 2022-11-16 | 0.532 | 3,119 | +0 | 0.00% | 1,660 |
| 2022-11-17 | 2022-11-15 | 0.526 | 3,119 | +0 | 0.00% | 1,640 |
| 2022-11-16 | 2022-11-14 | 0.500 | 3,119 | +0 | 0.00% | 1,560 |
| 2022-11-15 | 2022-11-11 | 0.507 | 3,119 | +0 | 0.00% | 1,580 |
| 2022-11-14 | 2022-11-10 | 0.475 | 3,119 | +0 | 0.00% | 1,480 |
| 2022-11-11 | 2022-11-09 | 0.500 | 3,119 | +0 | 0.00% | 1,560 |
| 2022-11-10 | 2022-11-08 | 0.507 | 3,119 | +0 | 0.00% | 1,580 |
| 2022-11-09 | 2022-11-07 | 0.513 | 3,119 | +0 | 0.00% | 1,600 |
| 2022-11-08 | 2022-11-04 | 0.481 | 3,119 | +0 | 0.00% | 1,500 |
| 2022-11-07 | 2022-11-03 | 0.462 | 3,119 | +0 | 0.00% | 1,440 |
| 2022-11-04 | 2022-11-02 | 0.462 | 3,119 | +0 | 0.00% | 1,440 |
| 2022-11-03 | 2022-11-01 | 0.462 | 3,119 | +0 | 0.00% | 1,440 |
| 2022-11-02 | 2022-10-31 | 0.442 | 3,119 | +0 | 0.00% | 1,380 |
| 2022-11-01 | 2022-10-28 | 0.475 | 3,119 | +0 | 0.00% | 1,480 |
| 2022-10-31 | 2022-10-27 | 0.487 | 3,119 | +0 | 0.00% | 1,520 |
| 2022-10-28 | 2022-10-26 | 0.475 | 3,119 | +0 | 0.00% | 1,480 |
| 2022-10-27 | 2022-10-25 | 0.487 | 3,119 | +0 | 0.00% | 1,520 |
| 2022-10-26 | 2022-10-24 | 0.468 | 3,119 | +0 | 0.00% | 1,460 |
| 2022-10-25 | 2022-10-21 | 0.500 | 3,119 | +0 | 0.00% | 1,560 |
| 2022-10-24 | 2022-10-20 | 0.494 | 3,119 | +0 | 0.00% | 1,540 |
| 2022-10-21 | 2022-10-19 | 0.500 | 3,119 | +0 | 0.00% | 1,560 |
| 2022-10-20 | 2022-10-18 | 0.526 | 3,119 | +0 | 0.00% | 1,640 |
| 2022-10-19 | 2022-10-17 | 0.519 | 3,119 | +0 | 0.00% | 1,620 |
| 2022-10-18 | 2022-10-14 | 0.507 | 3,119 | +0 | 0.00% | 1,580 |
| 2022-10-17 | 2022-10-13 | 0.500 | 3,119 | +0 | 0.00% | 1,560 |
| 2022-10-14 | 2022-10-12 | 0.526 | 3,119 | +0 | 0.00% | 1,640 |
| 2022-10-13 | 2022-10-11 | 0.526 | 3,119 | +0 | 0.00% | 1,640 |
| 2022-10-12 | 2022-10-10 | 0.532 | 3,119 | +0 | 0.00% | 1,660 |
| 2022-10-11 | 2022-10-07 | 0.539 | 3,119 | +0 | 0.00% | 1,680 |
| 2022-10-10 | 2022-10-06 | 0.558 | 3,119 | +0 | 0.00% | 1,740 |
| 2022-10-07 | 2022-10-05 | 0.552 | 3,119 | +0 | 0.00% | 1,720 |
| 2022-10-06 | 2022-10-03 | 0.526 | 3,119 | +0 | 0.00% | 1,640 |
| 2022-10-05 | 2022-09-30 | 0.532 | 3,119 | +0 | 0.00% | 1,660 |
| 2022-10-03 | 2022-09-29 | 0.545 | 3,119 | +0 | 0.00% | 1,700 |
| 2022-09-30 | 2022-09-28 | 0.526 | 3,119 | +0 | 0.00% | 1,640 |
| 2022-09-29 | 2022-09-27 | 0.545 | 3,119 | +0 | 0.00% | 1,700 |
| 2022-09-28 | 2022-09-26 | 0.545 | 3,119 | +0 | 0.00% | 1,700 |
| 2022-09-27 | 2022-09-23 | 0.571 | 3,119 | +0 | 0.00% | 1,780 |
| 2022-09-26 | 2022-09-22 | 0.577 | 3,119 | +0 | 0.00% | 1,800 |
| 2022-09-23 | 2022-09-21 | 0.596 | 3,119 | +0 | 0.00% | 1,860 |
| 2022-09-22 | 2022-09-20 | 0.596 | 3,119 | +0 | 0.00% | 1,860 |
| 2022-09-21 | 2022-09-19 | 0.596 | 3,119 | +0 | 0.00% | 1,860 |
| 2022-09-20 | 2022-09-16 | 0.616 | 3,119 | +0 | 0.00% | 1,920 |
| 2022-09-19 | 2022-09-15 | 0.609 | 3,119 | +0 | 0.00% | 1,900 |
| 2022-09-16 | 2022-09-14 | 0.622 | 3,119 | +0 | 0.00% | 1,940 |
| 2022-09-15 | 2022-09-13 | 0.628 | 3,119 | +0 | 0.00% | 1,960 |
| 2022-09-14 | 2022-09-09 | 0.622 | 3,119 | +0 | 0.00% | 1,940 |
| 2022-09-13 | 2022-09-08 | 0.616 | 3,119 | +0 | 0.00% | 1,920 |
| 2022-09-09 | 2022-09-07 | 0.628 | 3,119 | +0 | 0.00% | 1,960 |
| 2022-09-08 | 2022-09-06 | 0.641 | 3,119 | +0 | 0.00% | 2,000 |
| 2022-09-07 | 2022-09-05 | 0.628 | 3,119 | +0 | 0.00% | 1,960 |
| 2022-09-06 | 2022-09-02 | 0.635 | 3,119 | +0 | 0.00% | 1,980 |
| 2022-09-05 | 2022-09-01 | 0.635 | 3,119 | +0 | 0.00% | 1,980 |
| 2022-09-02 | 2022-08-31 | 0.635 | 3,119 | +0 | 0.00% | 1,980 |
| 2022-09-01 | 2022-08-30 | 0.654 | 3,119 | +0 | 0.00% | 2,040 |
| 2022-08-31 | 2022-08-29 | 0.654 | 3,119 | +0 | 0.00% | 2,040 |
| 2022-08-30 | 2022-08-26 | 0.641 | 3,119 | +0 | 0.00% | 2,000 |
| 2022-08-29 | 2022-08-25 | 0.641 | 3,119 | +0 | 0.00% | 2,000 |
| 2022-08-26 | 2022-08-24 | 0.616 | 3,119 | +0 | 0.00% | 1,920 |
| 2022-08-25 | 2022-08-23 | 0.622 | 3,119 | +0 | 0.00% | 1,940 |
| 2022-08-24 | 2022-08-22 | 0.622 | 3,119 | +0 | 0.00% | 1,940 |
| 2022-08-23 | 2022-08-19 | 0.616 | 3,119 | +0 | 0.00% | 1,920 |
| 2022-08-22 | 2022-08-18 | 0.603 | 3,119 | +0 | 0.00% | 1,880 |
| 2022-08-19 | 2022-08-17 | 0.609 | 3,119 | +0 | 0.00% | 1,900 |
| 2022-08-18 | 2022-08-16 | 0.603 | 3,119 | +0 | 0.00% | 1,880 |
| 2022-08-17 | 2022-08-15 | 0.609 | 3,119 | +0 | 0.00% | 1,900 |
| 2022-08-16 | 2022-08-12 | 0.616 | 3,119 | +0 | 0.00% | 1,920 |
| 2022-08-15 | 2022-08-11 | 0.609 | 3,119 | +0 | 0.00% | 1,900 |
| 2022-08-12 | 2022-08-10 | 0.603 | 3,119 | +0 | 0.00% | 1,880 |
| 2022-08-11 | 2022-08-09 | 0.616 | 3,119 | +0 | 0.00% | 1,920 |
| 2022-08-10 | 2022-08-08 | 0.628 | 3,119 | +0 | 0.00% | 1,960 |
| 2022-08-09 | 2022-08-05 | 0.622 | 3,119 | +0 | 0.00% | 1,940 |
| 2022-08-08 | 2022-08-04 | 0.609 | 3,119 | +0 | 0.00% | 1,900 |
| 2022-08-05 | 2022-08-03 | 0.616 | 3,119 | +0 | 0.00% | 1,920 |
| 2022-08-04 | 2022-08-02 | 0.596 | 3,119 | +0 | 0.00% | 1,860 |
| 2022-08-03 | 2022-08-01 | 0.616 | 3,119 | +0 | 0.00% | 1,920 |
| 2022-08-02 | 2022-07-29 | 0.628 | 3,119 | +0 | 0.00% | 1,960 |
| 2022-08-01 | 2022-07-28 | 0.635 | 3,119 | +0 | 0.00% | 1,980 |
| 2022-07-29 | 2022-07-27 | 0.641 | 3,119 | +0 | 0.00% | 2,000 |
| 2022-07-28 | 2022-07-26 | 0.641 | 3,119 | +0 | 0.00% | 2,000 |
| 2022-07-27 | 2022-07-25 | 0.641 | 3,119 | +0 | 0.00% | 2,000 |
| 2022-07-26 | 2022-07-22 | 0.667 | 3,119 | +0 | 0.00% | 2,080 |
| 2022-07-25 | 2022-07-21 | 0.654 | 3,119 | +0 | 0.00% | 2,040 |
| 2022-07-22 | 2022-07-20 | 0.654 | 3,119 | +0 | 0.00% | 2,040 |
| 2022-07-21 | 2022-07-19 | 0.641 | 3,119 | +0 | 0.00% | 2,000 |
| 2022-07-20 | 2022-07-18 | 0.641 | 3,119 | +0 | 0.00% | 2,000 |
| 2022-07-19 | 2022-07-15 | 0.609 | 3,119 | +0 | 0.00% | 1,900 |
| 2022-07-18 | 2022-07-14 | 0.641 | 3,119 | +0 | 0.00% | 2,000 |
| 2022-07-15 | 2022-07-13 | 0.616 | 3,119 | +0 | 0.00% | 1,920 |
| 2022-07-14 | 2022-07-12 | 0.641 | 3,119 | +0 | 0.00% | 2,000 |
| 2022-07-13 | 2022-07-11 | 0.641 | 3,119 | +0 | 0.00% | 2,000 |
| 2022-07-12 | 2022-07-08 | 0.667 | 3,119 | +0 | 0.00% | 2,080 |
| 2022-07-11 | 2022-07-07 | 0.641 | 3,119 | +0 | 0.00% | 2,000 |
| 2022-07-08 | 2022-07-06 | 0.667 | 3,119 | +0 | 0.00% | 2,080 |
| 2022-07-07 | 2022-07-05 | 0.693 | 3,119 | +0 | 0.00% | 2,160 |
| 2022-07-06 | 2022-07-04 | 0.680 | 3,119 | +0 | 0.00% | 2,120 |
| 2022-07-05 | 2022-06-30 | 0.667 | 3,119 | +0 | 0.00% | 2,080 |
| 2022-07-04 | 2022-06-29 | 0.693 | 3,119 | +0 | 0.00% | 2,160 |
| 2022-06-30 | 2022-06-28 | 0.705 | 3,119 | +0 | 0.00% | 2,200 |
| 2022-06-29 | 2022-06-27 | 0.680 | 3,119 | +0 | 0.00% | 2,120 |
| 2022-06-28 | 2022-06-24 | 0.654 | 3,119 | +0 | 0.00% | 2,040 |
| 2022-06-27 | 2022-06-23 | 0.705 | 3,119 | +0 | 0.00% | 2,200 |
| 2022-06-24 | 2022-06-22 | 0.693 | 3,119 | +0 | 0.00% | 2,160 |
| 2022-06-23 | 2022-06-21 | 0.693 | 3,119 | +0 | 0.00% | 2,160 |
| 2022-06-22 | 2022-06-20 | 0.806 | 3,119 | +0 | 0.00% | 2,515 |
| 2022-06-21 | 2022-06-17 | 0.793 | 3,119 | +242 | 0.00% | 2,472 |
| 2022-06-20 | 2022-06-16 | 0.806 | 2,877 | +0 | 0.00% | 2,320 |
| 2022-06-17 | 2022-06-15 | 0.862 | 2,877 | +0 | 0.00% | 2,480 |
| 2022-06-16 | 2022-06-14 | 0.862 | 2,877 | +0 | 0.00% | 2,480 |
| 2022-06-15 | 2022-06-13 | 0.876 | 2,877 | +0 | 0.00% | 2,520 |
| 2022-06-14 | 2022-06-10 | 0.876 | 2,877 | +0 | 0.00% | 2,520 |
| 2022-06-13 | 2022-06-09 | 0.876 | 2,877 | +0 | 0.00% | 2,520 |
| 2022-06-10 | 2022-06-08 | 0.876 | 2,877 | +0 | 0.00% | 2,520 |
| 2022-06-09 | 2022-06-07 | 0.834 | 2,877 | +0 | 0.00% | 2,400 |
| 2022-06-08 | 2022-06-06 | 0.834 | 2,877 | +0 | 0.00% | 2,400 |
| 2022-06-07 | 2022-06-02 | 0.806 | 2,877 | +0 | 0.00% | 2,320 |
| 2022-06-06 | 2022-06-01 | 0.806 | 2,877 | +0 | 0.00% | 2,320 |
| 2022-06-02 | 2022-05-31 | 0.793 | 2,877 | +0 | 0.00% | 2,280 |
| 2022-06-01 | 2022-05-30 | 0.806 | 2,877 | +0 | 0.00% | 2,320 |
| 2022-05-31 | 2022-05-27 | 0.779 | 2,877 | +0 | 0.00% | 2,240 |
| 2022-05-30 | 2022-05-26 | 0.765 | 2,877 | +0 | 0.00% | 2,200 |
| 2022-05-27 | 2022-05-25 | 0.779 | 2,877 | +0 | 0.00% | 2,240 |
| 2022-05-26 | 2022-05-24 | 0.709 | 2,877 | +0 | 0.00% | 2,040 |
| 2022-05-25 | 2022-05-23 | 0.723 | 2,877 | +0 | 0.00% | 2,080 |
| 2022-05-24 | 2022-05-20 | 0.737 | 2,877 | +0 | 0.00% | 2,120 |
| 2022-05-23 | 2022-05-19 | 0.695 | 2,877 | +0 | 0.00% | 2,000 |
| 2022-05-20 | 2022-05-18 | 0.723 | 2,877 | +0 | 0.00% | 2,080 |
| 2022-05-19 | 2022-05-17 | 0.709 | 2,877 | +0 | 0.00% | 2,040 |
| 2022-05-18 | 2022-05-16 | 0.695 | 2,877 | +0 | 0.00% | 2,000 |
| 2022-05-17 | 2022-05-13 | 0.723 | 2,877 | +0 | 0.00% | 2,080 |
| 2022-05-16 | 2022-05-12 | 0.688 | 2,877 | +0 | 0.00% | 1,980 |
| 2022-05-13 | 2022-05-11 | 0.709 | 2,877 | +0 | 0.00% | 2,040 |
| 2022-05-12 | 2022-05-10 | 0.723 | 2,877 | +0 | 0.00% | 2,080 |
| 2022-05-11 | 2022-05-06 | 0.737 | 2,877 | +0 | 0.00% | 2,120 |
| 2022-05-10 | 2022-05-05 | 0.765 | 2,877 | +0 | 0.00% | 2,200 |
| 2022-05-06 | 2022-05-04 | 0.765 | 2,877 | +0 | 0.00% | 2,200 |
| 2022-05-05 | 2022-05-03 | 0.779 | 2,877 | +0 | 0.00% | 2,240 |
| 2022-05-04 | 2022-04-29 | 0.779 | 2,877 | +0 | 0.00% | 2,240 |
| 2022-05-03 | 2022-04-28 | 0.779 | 2,877 | +0 | 0.00% | 2,240 |
| 2022-04-29 | 2022-04-27 | 0.737 | 2,877 | +0 | 0.00% | 2,120 |
| 2022-04-28 | 2022-04-26 | 0.723 | 2,877 | +0 | 0.00% | 2,080 |
| 2022-04-27 | 2022-04-25 | 0.751 | 2,877 | +0 | 0.00% | 2,160 |
| 2022-04-26 | 2022-04-22 | 0.820 | 2,877 | +0 | 0.00% | 2,360 |
| 2022-04-25 | 2022-04-21 | 0.793 | 2,877 | +0 | 0.00% | 2,280 |
| 2022-04-22 | 2022-04-20 | 0.834 | 2,877 | +0 | 0.00% | 2,400 |
| 2022-04-21 | 2022-04-19 | 0.806 | 2,877 | +0 | 0.00% | 2,320 |
| 2022-04-20 | 2022-04-14 | 0.793 | 2,877 | +0 | 0.00% | 2,280 |
| 2022-04-19 | 2022-04-13 | 0.751 | 2,877 | +0 | 0.00% | 2,160 |
| 2022-04-14 | 2022-04-12 | 0.765 | 2,877 | +0 | 0.00% | 2,200 |
| 2022-04-13 | 2022-04-11 | 0.751 | 2,877 | +0 | 0.00% | 2,160 |
| 2022-04-12 | 2022-04-08 | 0.793 | 2,877 | +0 | 0.00% | 2,280 |
| 2022-04-11 | 2022-04-07 | 0.751 | 2,877 | +0 | 0.00% | 2,160 |
| 2022-04-08 | 2022-04-06 | 0.793 | 2,877 | +0 | 0.00% | 2,280 |
| 2022-04-07 | 2022-04-04 | 0.779 | 2,877 | +0 | 0.00% | 2,240 |
| 2022-04-06 | 2022-04-01 | 0.765 | 2,877 | +0 | 0.00% | 2,200 |
| 2022-04-04 | 2022-03-31 | 0.737 | 2,877 | +0 | 0.00% | 2,120 |
| 2022-04-01 | 2022-03-30 | 0.765 | 2,877 | +0 | 0.00% | 2,200 |
| 2022-03-31 | 2022-03-29 | 0.737 | 2,877 | +0 | 0.00% | 2,120 |
| 2022-03-30 | 2022-03-28 | 0.751 | 2,877 | +0 | 0.00% | 2,160 |
| 2022-03-29 | 2022-03-25 | 0.765 | 2,877 | +0 | 0.00% | 2,200 |
| 2022-03-28 | 2022-03-24 | 0.779 | 2,877 | +0 | 0.00% | 2,240 |
| 2022-03-25 | 2022-03-23 | 0.723 | 2,877 | +0 | 0.00% | 2,080 |
| 2022-03-24 | 2022-03-22 | 0.709 | 2,877 | +0 | 0.00% | 2,040 |
| 2022-03-23 | 2022-03-21 | 0.688 | 2,877 | +0 | 0.00% | 1,980 |
| 2022-03-22 | 2022-03-18 | 0.681 | 2,877 | +0 | 0.00% | 1,960 |
| 2022-03-21 | 2022-03-17 | 0.654 | 2,877 | +0 | 0.00% | 1,880 |
| 2022-03-18 | 2022-03-16 | 0.640 | 2,877 | +0 | 0.00% | 1,840 |
| 2022-03-17 | 2022-03-15 | 0.577 | 2,877 | +0 | 0.00% | 1,660 |
| 2022-03-16 | 2022-03-14 | 0.660 | 2,877 | +0 | 0.00% | 1,900 |
| 2022-03-15 | 2022-03-11 | 0.695 | 2,877 | +0 | 0.00% | 2,000 |
| 2022-03-14 | 2022-03-10 | 0.723 | 2,877 | +0 | 0.00% | 2,080 |
| 2022-03-11 | 2022-03-09 | 0.709 | 2,877 | +0 | 0.00% | 2,040 |
| 2022-03-10 | 2022-03-08 | 0.723 | 2,877 | +0 | 0.00% | 2,080 |
| 2022-03-09 | 2022-03-07 | 0.806 | 2,877 | +0 | 0.00% | 2,320 |
| 2022-03-08 | 2022-03-04 | 0.806 | 2,877 | +0 | 0.00% | 2,320 |
| 2022-03-07 | 2022-03-03 | 0.848 | 2,877 | +0 | 0.00% | 2,440 |
| 2022-03-04 | 2022-03-02 | 0.820 | 2,877 | +0 | 0.00% | 2,360 |
| 2022-03-03 | 2022-03-01 | 0.779 | 2,877 | +0 | 0.00% | 2,240 |
| 2022-03-02 | 2022-02-28 | 0.751 | 2,877 | +0 | 0.00% | 2,160 |
| 2022-03-01 | 2022-02-25 | 0.765 | 2,877 | +0 | 0.00% | 2,200 |
| 2022-02-28 | 2022-02-24 | 0.793 | 2,877 | +0 | 0.00% | 2,280 |
| 2022-02-25 | 2022-02-23 | 0.820 | 2,877 | +0 | 0.00% | 2,360 |
| 2022-02-24 | 2022-02-22 | 0.793 | 2,877 | +0 | 0.00% | 2,280 |
| 2022-02-23 | 2022-02-21 | 0.806 | 2,877 | +0 | 0.00% | 2,320 |
| 2022-02-22 | 2022-02-18 | 0.751 | 2,877 | +0 | 0.00% | 2,160 |
| 2022-02-21 | 2022-02-17 | 0.751 | 2,877 | +0 | 0.00% | 2,160 |
| 2022-02-18 | 2022-02-16 | 0.751 | 2,877 | +0 | 0.00% | 2,160 |
| 2022-02-17 | 2022-02-15 | 0.737 | 2,877 | +0 | 0.00% | 2,120 |
| 2022-02-16 | 2022-02-14 | 0.765 | 2,877 | +0 | 0.00% | 2,200 |
| 2022-02-15 | 2022-02-11 | 0.751 | 2,877 | +0 | 0.00% | 2,160 |
| 2022-02-14 | 2022-02-10 | 0.737 | 2,877 | +0 | 0.00% | 2,120 |
| 2022-02-11 | 2022-02-09 | 0.765 | 2,877 | +0 | 0.00% | 2,200 |
| 2022-02-10 | 2022-02-08 | 0.751 | 2,877 | +0 | 0.00% | 2,160 |
| 2022-02-09 | 2022-02-07 | 0.737 | 2,877 | +0 | 0.00% | 2,120 |
| 2022-02-08 | 2022-02-04 | 0.688 | 2,877 | +0 | 0.00% | 1,980 |
| 2022-02-07 | 2022-01-31 | 0.688 | 2,877 | +0 | 0.00% | 1,980 |
| 2022-02-04 | 2022-01-27 | 0.667 | 2,877 | +0 | 0.00% | 1,920 |
| 2022-01-28 | 2022-01-26 | 0.667 | 2,877 | +0 | 0.00% | 1,920 |
| 2022-01-27 | 2022-01-25 | 0.660 | 2,877 | +0 | 0.00% | 1,900 |
| 2022-01-26 | 2022-01-24 | 0.667 | 2,877 | +0 | 0.00% | 1,920 |
| 2022-01-25 | 2022-01-21 | 0.688 | 2,877 | +0 | 0.00% | 1,980 |
| 2022-01-24 | 2022-01-20 | 0.695 | 2,877 | +0 | 0.00% | 2,000 |
| 2022-01-21 | 2022-01-19 | 0.674 | 2,877 | +0 | 0.00% | 1,940 |
| 2022-01-20 | 2022-01-18 | 0.667 | 2,877 | +0 | 0.00% | 1,920 |
| 2022-01-19 | 2022-01-17 | 0.660 | 2,877 | +0 | 0.00% | 1,900 |
| 2022-01-18 | 2022-01-14 | 0.660 | 2,877 | +0 | 0.00% | 1,900 |
| 2022-01-17 | 2022-01-13 | 0.688 | 2,877 | +0 | 0.00% | 1,980 |
| 2022-01-14 | 2022-01-12 | 0.688 | 2,877 | +0 | 0.00% | 1,980 |
| 2022-01-13 | 2022-01-11 | 0.667 | 2,877 | +0 | 0.00% | 1,920 |
| 2022-01-12 | 2022-01-10 | 0.674 | 2,877 | +0 | 0.00% | 1,940 |
| 2022-01-11 | 2022-01-07 | 0.681 | 2,877 | +0 | 0.00% | 1,960 |
| 2022-01-10 | 2022-01-06 | 0.674 | 2,877 | +0 | 0.00% | 1,940 |
| 2022-01-07 | 2022-01-05 | 0.674 | 2,877 | +0 | 0.00% | 1,940 |
| 2022-01-06 | 2022-01-04 | 0.695 | 2,877 | +0 | 0.00% | 2,000 |
| 2022-01-05 | 2022-01-03 | 0.709 | 2,877 | +0 | 0.00% | 2,040 |
| 2022-01-04 | 2021-12-31 | 0.667 | 2,877 | +0 | 0.00% | 1,920 |
| 2022-01-03 | 2021-12-29 | 0.647 | 2,877 | +0 | 0.00% | 1,860 |
| 2021-12-30 | 2021-12-28 | 0.654 | 2,877 | +0 | 0.00% | 1,880 |
| 2021-12-29 | 2021-12-24 | 0.654 | 2,877 | +0 | 0.00% | 1,880 |
| 2021-12-28 | 2021-12-22 | 0.647 | 2,877 | +0 | 0.00% | 1,860 |
| 2021-12-23 | 2021-12-21 | 0.647 | 2,877 | +0 | 0.00% | 1,860 |
| 2021-12-22 | 2021-12-20 | 0.640 | 2,877 | +0 | 0.00% | 1,840 |
| 2021-12-21 | 2021-12-17 | 0.695 | 2,877 | +0 | 0.00% | 2,000 |
| 2021-12-20 | 2021-12-16 | 0.640 | 2,877 | +0 | 0.00% | 1,840 |
| 2021-12-17 | 2021-12-15 | 0.619 | 2,877 | +0 | 0.00% | 1,780 |
| 2021-12-16 | 2021-12-14 | 0.633 | 2,877 | +0 | 0.00% | 1,820 |
| 2021-12-15 | 2021-12-13 | 0.640 | 2,877 | +0 | 0.00% | 1,840 |
| 2021-12-14 | 2021-12-10 | 0.640 | 2,877 | +0 | 0.00% | 1,840 |
| 2021-12-13 | 2021-12-09 | 0.660 | 2,877 | +0 | 0.00% | 1,900 |
| 2021-12-10 | 2021-12-08 | 0.654 | 2,877 | +0 | 0.00% | 1,880 |
| 2021-12-09 | 2021-12-07 | 0.660 | 2,877 | +0 | 0.00% | 1,900 |
| 2021-12-08 | 2021-12-06 | 0.619 | 2,877 | +0 | 0.00% | 1,780 |
| 2021-12-07 | 2021-12-03 | 0.640 | 2,877 | +0 | 0.00% | 1,840 |
| 2021-12-06 | 2021-12-02 | 0.647 | 2,877 | +0 | 0.00% | 1,860 |
| 2021-12-03 | 2021-12-01 | 0.633 | 2,877 | +0 | 0.00% | 1,820 |
| 2021-12-02 | 2021-11-30 | 0.640 | 2,877 | +0 | 0.00% | 1,840 |
| 2021-12-01 | 2021-11-29 | 0.695 | 2,877 | +0 | 0.00% | 2,000 |
| 2021-11-30 | 2021-11-26 | 0.723 | 2,877 | +0 | 0.00% | 2,080 |
| 2021-11-29 | 2021-11-25 | 0.723 | 2,877 | +0 | 0.00% | 2,080 |
| 2021-11-26 | 2021-11-24 | 0.737 | 2,877 | +0 | 0.00% | 2,120 |
| 2021-11-25 | 2021-11-23 | 0.737 | 2,877 | +0 | 0.00% | 2,120 |
| 2021-11-24 | 2021-11-22 | 0.723 | 2,877 | +0 | 0.00% | 2,080 |
| 2021-11-23 | 2021-11-19 | 0.751 | 2,877 | +0 | 0.00% | 2,160 |
| 2021-11-22 | 2021-11-18 | 0.765 | 2,877 | +0 | 0.00% | 2,200 |
| 2021-11-19 | 2021-11-17 | 0.779 | 2,877 | +0 | 0.00% | 2,240 |
| 2021-11-18 | 2021-11-16 | 0.765 | 2,877 | +0 | 0.00% | 2,200 |
| 2021-11-17 | 2021-11-15 | 0.765 | 2,877 | +0 | 0.00% | 2,200 |
| 2021-11-16 | 2021-11-12 | 0.765 | 2,877 | +0 | 0.00% | 2,200 |
| 2021-11-15 | 2021-11-11 | 0.737 | 2,877 | +0 | 0.00% | 2,120 |
| 2021-11-12 | 2021-11-10 | 0.709 | 2,877 | +0 | 0.00% | 2,040 |
| 2021-11-11 | 2021-11-09 | 0.723 | 2,877 | +0 | 0.00% | 2,080 |
| 2021-11-10 | 2021-11-08 | 0.723 | 2,877 | +0 | 0.00% | 2,080 |
| 2021-11-09 | 2021-11-05 | 0.723 | 2,877 | +0 | 0.00% | 2,080 |
| 2021-11-08 | 2021-11-04 | 0.737 | 2,877 | +0 | 0.00% | 2,120 |
| 2021-11-05 | 2021-11-03 | 0.723 | 2,877 | +0 | 0.00% | 2,080 |
| 2021-11-04 | 2021-11-02 | 0.709 | 2,877 | +0 | 0.00% | 2,040 |
| 2021-11-03 | 2021-11-01 | 0.751 | 2,877 | +0 | 0.00% | 2,160 |
| 2021-11-02 | 2021-10-29 | 0.765 | 2,877 | +0 | 0.00% | 2,200 |
| 2021-11-01 | 2021-10-28 | 0.779 | 2,877 | +0 | 0.00% | 2,240 |
| 2021-10-29 | 2021-10-27 | 0.793 | 2,877 | +0 | 0.00% | 2,280 |
| 2021-10-28 | 2021-10-26 | 0.834 | 2,877 | +0 | 0.00% | 2,400 |
| 2021-10-27 | 2021-10-25 | 0.848 | 2,877 | +0 | 0.00% | 2,440 |
| 2021-10-26 | 2021-10-22 | 0.820 | 2,877 | +0 | 0.00% | 2,360 |
| 2021-10-25 | 2021-10-21 | 0.862 | 2,877 | +0 | 0.00% | 2,480 |
| 2021-10-22 | 2021-10-20 | 0.876 | 2,877 | +0 | 0.00% | 2,520 |
| 2021-10-21 | 2021-10-19 | 0.946 | 2,877 | +0 | 0.00% | 2,720 |
| 2021-10-20 | 2021-10-18 | 0.946 | 2,877 | +0 | 0.00% | 2,720 |
| 2021-10-19 | 2021-10-15 | 0.862 | 2,877 | +0 | 0.00% | 2,480 |
| 2021-10-18 | 2021-10-12 | 0.834 | 2,877 | +0 | 0.00% | 2,400 |
| 2021-10-15 | 2021-10-11 | 0.848 | 2,877 | +0 | 0.00% | 2,440 |
| 2021-10-12 | 2021-10-08 | 0.862 | 2,877 | +0 | 0.00% | 2,480 |
| 2021-10-11 | 2021-10-07 | 0.890 | 2,877 | +0 | 0.00% | 2,560 |
| 2021-10-08 | 2021-10-06 | 0.904 | 2,877 | +0 | 0.00% | 2,600 |
| 2021-10-07 | 2021-10-05 | 0.876 | 2,877 | +0 | 0.00% | 2,520 |
| 2021-10-06 | 2021-10-04 | 0.793 | 2,877 | +0 | 0.00% | 2,280 |
| 2021-10-05 | 2021-09-30 | 0.751 | 2,877 | +0 | 0.00% | 2,160 |
| 2021-10-04 | 2021-09-29 | 0.751 | 2,877 | +0 | 0.00% | 2,160 |
| 2021-09-30 | 2021-09-28 | 0.793 | 2,877 | +0 | 0.00% | 2,280 |
| 2021-09-29 | 2021-09-27 | 0.723 | 2,877 | +0 | 0.00% | 2,080 |
| 2021-09-28 | 2021-09-24 | 0.806 | 2,877 | +0 | 0.00% | 2,320 |
| 2021-09-27 | 2021-09-23 | 0.862 | 2,877 | +0 | 0.00% | 2,480 |
| 2021-09-24 | 2021-09-21 | 0.834 | 2,877 | +0 | 0.00% | 2,400 |
| 2021-09-23 | 2021-09-20 | 0.820 | 2,877 | +0 | 0.00% | 2,360 |
| 2021-09-21 | 2021-09-17 | 0.862 | 2,877 | +0 | 0.00% | 2,480 |
| 2021-09-20 | 2021-09-16 | 0.932 | 2,877 | +0 | 0.00% | 2,680 |
| 2021-09-17 | 2021-09-15 | 0.987 | 2,877 | +0 | 0.00% | 2,840 |
| 2021-09-16 | 2021-09-14 | 0.834 | 2,877 | +0 | 0.00% | 2,400 |
| 2021-09-15 | 2021-09-13 | 0.904 | 2,877 | +0 | 0.00% | 2,600 |
| 2021-09-14 | 2021-09-10 | 0.779 | 2,877 | +0 | 0.00% | 2,240 |
| 2021-09-13 | 2021-09-09 | 0.779 | 2,877 | +0 | 0.00% | 2,240 |
| 2021-09-10 | 2021-09-08 | 0.723 | 2,877 | +0 | 0.00% | 2,080 |
| 2021-09-09 | 2021-09-07 | 0.695 | 2,877 | +0 | 0.00% | 2,000 |
| 2021-09-08 | 2021-09-06 | 0.667 | 2,877 | +0 | 0.00% | 1,920 |
| 2021-09-07 | 2021-09-03 | 0.667 | 2,877 | +0 | 0.00% | 1,920 |
| 2021-09-06 | 2021-09-02 | 0.654 | 2,877 | +0 | 0.00% | 1,880 |
| 2021-09-03 | 2021-09-01 | 0.654 | 2,877 | +0 | 0.00% | 1,880 |
| 2021-09-02 | 2021-08-31 | 0.674 | 2,877 | +0 | 0.00% | 1,940 |
| 2021-09-01 | 2021-08-30 | 0.654 | 2,877 | +0 | 0.00% | 1,880 |
| 2021-08-31 | 2021-08-27 | 0.612 | 2,877 | +0 | 0.00% | 1,760 |
| 2021-08-30 | 2021-08-26 | 0.619 | 2,877 | +0 | 0.00% | 1,780 |
| 2021-08-27 | 2021-08-25 | 0.584 | 2,877 | +0 | 0.00% | 1,680 |
| 2021-08-26 | 2021-08-24 | 0.577 | 2,877 | +0 | 0.00% | 1,660 |
| 2021-08-25 | 2021-08-23 | 0.577 | 2,877 | +0 | 0.00% | 1,660 |
| 2021-08-24 | 2021-08-20 | 0.556 | 2,877 | +0 | 0.00% | 1,600 |
| 2021-08-23 | 2021-08-19 | 0.570 | 2,877 | +0 | 0.00% | 1,640 |
| 2021-08-20 | 2021-08-18 | 0.612 | 2,877 | +0 | 0.00% | 1,760 |
| 2021-08-19 | 2021-08-17 | 0.612 | 2,877 | +0 | 0.00% | 1,760 |
| 2021-08-18 | 2021-08-16 | 0.660 | 2,877 | +0 | 0.00% | 1,900 |
| 2021-08-17 | 2021-08-13 | 0.612 | 2,877 | +0 | 0.00% | 1,760 |
| 2021-08-16 | 2021-08-12 | 0.612 | 2,877 | +0 | 0.00% | 1,760 |
| 2021-08-13 | 2021-08-11 | 0.577 | 2,877 | +0 | 0.00% | 1,660 |
| 2021-08-12 | 2021-08-10 | 0.570 | 2,877 | +0 | 0.00% | 1,640 |
| 2021-08-11 | 2021-08-09 | 0.570 | 2,877 | +0 | 0.00% | 1,640 |
| 2021-08-10 | 2021-08-06 | 0.584 | 2,877 | +0 | 0.00% | 1,680 |
| 2021-08-09 | 2021-08-05 | 0.570 | 2,877 | +0 | 0.00% | 1,640 |
| 2021-08-06 | 2021-08-04 | 0.605 | 2,877 | +0 | 0.00% | 1,740 |
| 2021-08-05 | 2021-08-03 | 0.591 | 2,877 | +0 | 0.00% | 1,700 |
| 2021-08-04 | 2021-08-02 | 0.626 | 2,877 | +0 | 0.00% | 1,800 |
| 2021-08-03 | 2021-07-30 | 0.598 | 2,877 | +0 | 0.00% | 1,720 |
| 2021-08-02 | 2021-07-29 | 0.570 | 2,877 | +0 | 0.00% | 1,640 |
| 2021-07-30 | 2021-07-28 | 0.542 | 2,877 | +0 | 0.00% | 1,560 |
| 2021-07-29 | 2021-07-27 | 0.528 | 2,877 | +0 | 0.00% | 1,520 |
| 2021-07-28 | 2021-07-26 | 0.577 | 2,877 | +0 | 0.00% | 1,660 |
| 2021-07-27 | 2021-07-23 | 0.591 | 2,877 | +0 | 0.00% | 1,700 |
| 2021-07-26 | 2021-07-22 | 0.577 | 2,877 | +0 | 0.00% | 1,660 |
| 2021-07-23 | 2021-07-21 | 0.542 | 2,877 | +0 | 0.00% | 1,560 |
| 2021-07-22 | 2021-07-20 | 0.542 | 2,877 | +0 | 0.00% | 1,560 |
| 2021-07-21 | 2021-07-19 | 0.556 | 2,877 | +0 | 0.00% | 1,600 |
| 2021-07-20 | 2021-07-16 | 0.521 | 2,877 | +0 | 0.00% | 1,500 |
| 2021-07-19 | 2021-07-15 | 0.508 | 2,877 | +0 | 0.00% | 1,460 |
| 2021-07-16 | 2021-07-14 | 0.514 | 2,877 | +0 | 0.00% | 1,480 |
| 2021-07-15 | 2021-07-13 | 0.521 | 2,877 | +0 | 0.00% | 1,500 |
| 2021-07-14 | 2021-07-12 | 0.514 | 2,877 | +0 | 0.00% | 1,480 |
| 2021-07-13 | 2021-07-09 | 0.521 | 2,877 | +0 | 0.00% | 1,500 |
| 2021-07-12 | 2021-07-08 | 0.508 | 2,877 | +0 | 0.00% | 1,460 |
| 2021-07-09 | 2021-07-07 | 0.542 | 2,877 | +0 | 0.00% | 1,560 |
| 2021-07-08 | 2021-07-06 | 0.542 | 2,877 | +0 | 0.00% | 1,560 |
| 2021-07-07 | 2021-07-05 | 0.549 | 2,877 | +0 | 0.00% | 1,580 |
| 2021-07-06 | 2021-07-02 | 0.549 | 2,877 | +0 | 0.00% | 1,580 |
| 2021-07-05 | 2021-06-30 | 0.542 | 2,877 | +0 | 0.00% | 1,560 |
| 2021-07-02 | 2021-06-29 | 0.549 | 2,877 | +0 | 0.00% | 1,580 |
| 2021-06-30 | 2021-06-28 | 0.563 | 2,877 | +0 | 0.00% | 1,620 |
| 2021-06-29 | 2021-06-25 | 0.563 | 2,877 | +0 | 0.00% | 1,620 |
| 2021-06-28 | 2021-06-24 | 0.577 | 2,877 | +0 | 0.00% | 1,660 |
| 2021-06-25 | 2021-06-23 | 0.619 | 2,877 | +0 | 0.00% | 1,780 |
| 2021-06-24 | 2021-06-22 | 0.605 | 2,877 | +0 | 0.00% | 1,740 |
| 2021-06-23 | 2021-06-21 | 0.591 | 2,877 | +0 | 0.00% | 1,700 |
| 2021-06-22 | 2021-06-18 | 0.563 | 2,877 | +0 | 0.00% | 1,620 |
| 2021-06-21 | 2021-06-17 | 0.563 | 2,877 | +0 | 0.00% | 1,620 |
| 2021-06-18 | 2021-06-16 | 0.556 | 2,877 | +0 | 0.00% | 1,600 |
| 2021-06-17 | 2021-06-15 | 0.549 | 2,877 | +0 | 0.00% | 1,580 |
| 2021-06-16 | 2021-06-11 | 0.535 | 2,877 | +0 | 0.00% | 1,540 |
| 2021-06-15 | 2021-06-10 | 0.521 | 2,877 | +0 | 0.00% | 1,500 |
| 2021-06-11 | 2021-06-09 | 0.514 | 2,877 | +0 | 0.00% | 1,480 |
| 2021-06-10 | 2021-06-08 | 0.494 | 2,877 | +0 | 0.00% | 1,420 |
| 2021-06-09 | 2021-06-07 | 0.508 | 2,877 | +0 | 0.00% | 1,460 |
| 2021-06-08 | 2021-06-04 | 0.494 | 2,877 | +0 | 0.00% | 1,420 |
| 2021-06-07 | 2021-06-03 | 0.501 | 2,877 | +0 | 0.00% | 1,440 |
| 2021-06-04 | 2021-06-02 | 0.487 | 2,877 | +0 | 0.00% | 1,400 |
| 2021-06-03 | 2021-06-01 | 0.452 | 2,877 | +0 | 0.00% | 1,300 |
| 2021-06-02 | 2021-05-31 | 0.445 | 2,877 | +0 | 0.00% | 1,280 |
| 2021-06-01 | 2021-05-28 | 0.452 | 2,877 | +0 | 0.00% | 1,300 |
| 2021-05-31 | 2021-05-27 | 0.445 | 2,877 | +0 | 0.00% | 1,280 |
| 2021-05-28 | 2021-05-26 | 0.445 | 2,877 | +0 | 0.00% | 1,280 |
| 2021-05-27 | 2021-05-25 | 0.466 | 2,877 | +0 | 0.00% | 1,340 |
| 2021-05-26 | 2021-05-24 | 0.480 | 2,877 | +0 | 0.00% | 1,380 |
| 2021-05-25 | 2021-05-21 | 0.501 | 2,877 | +0 | 0.00% | 1,440 |
| 2021-05-24 | 2021-05-20 | 0.494 | 2,877 | +0 | 0.00% | 1,420 |
| 2021-05-21 | 2021-05-18 | 0.521 | 2,877 | +0 | 0.00% | 1,500 |
| 2021-05-20 | 2021-05-17 | 0.501 | 2,877 | +0 | 0.00% | 1,440 |
| 2021-05-18 | 2021-05-14 | 0.501 | 2,877 | +0 | 0.00% | 1,440 |
| 2021-05-17 | 2021-05-13 | 0.521 | 2,877 | +0 | 0.00% | 1,500 |
| 2021-05-14 | 2021-05-12 | 0.556 | 2,877 | +0 | 0.00% | 1,600 |
| 2021-05-13 | 2021-05-11 | 0.570 | 2,877 | +0 | 0.00% | 1,640 |
| 2021-05-12 | 2021-05-10 | 0.591 | 2,877 | +0 | 0.00% | 1,700 |
| 2021-05-11 | 2021-05-07 | 0.535 | 2,877 | +0 | 0.00% | 1,540 |
| 2021-05-10 | 2021-05-06 | 0.549 | 2,877 | +0 | 0.00% | 1,580 |
| 2021-05-07 | 2021-05-05 | 0.563 | 2,877 | +0 | 0.00% | 1,620 |
| 2021-05-06 | 2021-05-04 | 0.549 | 2,877 | +0 | 0.00% | 1,580 |
| 2021-05-05 | 2021-05-03 | 0.521 | 2,877 | +0 | 0.00% | 1,500 |
| 2021-05-04 | 2021-04-30 | 0.542 | 2,877 | +0 | 0.00% | 1,560 |
| 2021-05-03 | 2021-04-29 | 0.501 | 2,877 | +0 | 0.00% | 1,440 |
| 2021-04-30 | 2021-04-28 | 0.487 | 2,877 | +0 | 0.00% | 1,400 |
| 2021-04-29 | 2021-04-27 | 0.508 | 2,877 | +0 | 0.00% | 1,460 |
| 2021-04-28 | 2021-04-26 | 0.487 | 2,877 | +0 | 0.00% | 1,400 |
| 2021-04-27 | 2021-04-23 | 0.445 | 2,877 | +0 | 0.00% | 1,280 |
| 2021-04-26 | 2021-04-22 | 0.452 | 2,877 | +0 | 0.00% | 1,300 |
| 2021-04-23 | 2021-04-21 | 0.445 | 2,877 | +0 | 0.00% | 1,280 |
| 2021-04-22 | 2021-04-20 | 0.459 | 2,877 | +0 | 0.00% | 1,320 |
| 2021-04-21 | 2021-04-19 | 0.466 | 2,877 | +0 | 0.00% | 1,340 |
| 2021-04-20 | 2021-04-16 | 0.452 | 2,877 | +0 | 0.00% | 1,300 |
| 2021-04-19 | 2021-04-15 | 0.438 | 2,877 | +0 | 0.00% | 1,260 |
| 2021-04-16 | 2021-04-14 | 0.438 | 2,877 | +0 | 0.00% | 1,260 |
| 2021-04-15 | 2021-04-13 | 0.445 | 2,877 | +0 | 0.00% | 1,280 |
| 2021-04-14 | 2021-04-12 | 0.445 | 2,877 | +0 | 0.00% | 1,280 |
| 2021-04-13 | 2021-04-09 | 0.452 | 2,877 | +0 | 0.00% | 1,300 |
| 2021-04-12 | 2021-04-08 | 0.459 | 2,877 | +0 | 0.00% | 1,320 |
| 2021-04-09 | 2021-04-07 | 0.459 | 2,877 | +0 | 0.00% | 1,320 |
| 2021-04-08 | 2021-04-01 | 0.459 | 2,877 | +0 | 0.00% | 1,320 |
| 2021-04-07 | 2021-03-31 | 0.445 | 2,877 | +0 | 0.00% | 1,280 |
| 2021-04-01 | 2021-03-30 | 0.459 | 2,877 | +0 | 0.00% | 1,320 |
| 2021-03-31 | 2021-03-29 | 0.466 | 2,877 | +0 | 0.00% | 1,340 |
| 2021-03-30 | 2021-03-26 | 0.466 | 2,877 | +0 | 0.00% | 1,340 |
| 2021-03-29 | 2021-03-25 | 0.473 | 2,877 | +0 | 0.00% | 1,360 |
| 2021-03-26 | 2021-03-24 | 0.473 | 2,877 | +0 | 0.00% | 1,360 |
| 2021-03-25 | 2021-03-23 | 0.494 | 2,877 | +0 | 0.00% | 1,420 |
| 2021-03-24 | 2021-03-22 | 0.514 | 2,877 | +0 | 0.00% | 1,480 |
| 2021-03-23 | 2021-03-19 | 0.514 | 2,877 | +0 | 0.00% | 1,480 |
| 2021-03-22 | 2021-03-18 | 0.528 | 2,877 | +0 | 0.00% | 1,520 |
| 2021-03-19 | 2021-03-17 | 0.528 | 2,877 | +0 | 0.00% | 1,520 |
| 2021-03-18 | 2021-03-16 | 0.535 | 2,877 | +0 | 0.00% | 1,540 |
| 2021-03-17 | 2021-03-15 | 0.528 | 2,877 | +0 | 0.00% | 1,520 |
| 2021-03-16 | 2021-03-12 | 0.528 | 2,877 | +0 | 0.00% | 1,520 |
| 2021-03-15 | 2021-03-11 | 0.535 | 2,877 | +0 | 0.00% | 1,540 |
| 2021-03-12 | 2021-03-10 | 0.528 | 2,877 | +0 | 0.00% | 1,520 |
| 2021-03-11 | 2021-03-09 | 0.521 | 2,877 | +0 | 0.00% | 1,500 |
| 2021-03-10 | 2021-03-08 | 0.521 | 2,877 | +0 | 0.00% | 1,500 |
| 2021-03-09 | 2021-03-05 | 0.535 | 2,877 | +0 | 0.00% | 1,540 |
| 2021-03-08 | 2021-03-04 | 0.542 | 2,877 | +0 | 0.00% | 1,560 |
| 2021-03-05 | 2021-03-03 | 0.570 | 2,877 | +0 | 0.00% | 1,640 |
| 2021-03-04 | 2021-03-02 | 0.549 | 2,877 | +0 | 0.00% | 1,580 |
| 2021-03-03 | 2021-03-01 | 0.556 | 2,877 | +0 | 0.00% | 1,600 |
| 2021-03-02 | 2021-02-26 | 0.556 | 2,877 | +0 | 0.00% | 1,600 |
| 2021-03-01 | 2021-02-25 | 0.584 | 2,877 | +0 | 0.00% | 1,680 |
| 2021-02-26 | 2021-02-24 | 0.549 | 2,877 | +0 | 0.00% | 1,580 |
| 2021-02-25 | 2021-02-23 | 0.640 | 2,877 | +0 | 0.00% | 1,840 |
| 2021-02-24 | 2021-02-22 | 0.647 | 2,877 | +0 | 0.00% | 1,860 |
| 2021-02-23 | 2021-02-19 | 0.605 | 2,877 | +0 | 0.00% | 1,740 |
| 2021-02-22 | 2021-02-18 | 0.584 | 2,877 | +0 | 0.00% | 1,680 |
| 2021-02-19 | 2021-02-17 | 0.633 | 2,877 | +0 | 0.00% | 1,820 |
| 2021-02-18 | 2021-02-16 | 0.688 | 2,877 | +0 | 0.00% | 1,980 |
| 2021-02-17 | 2021-02-11 | 0.466 | 2,877 | +0 | 0.00% | 1,340 |
| 2021-02-16 | 2021-02-09 | 0.438 | 2,877 | +0 | 0.00% | 1,260 |
| 2021-02-10 | 2021-02-08 | 0.431 | 2,877 | +0 | 0.00% | 1,240 |
| 2021-02-09 | 2021-02-05 | 0.424 | 2,877 | +0 | 0.00% | 1,220 |
| 2021-02-08 | 2021-02-04 | 0.417 | 2,877 | +0 | 0.00% | 1,200 |
| 2021-02-05 | 2021-02-03 | 0.417 | 2,877 | +0 | 0.00% | 1,200 |
| 2021-02-04 | 2021-02-02 | 0.410 | 2,877 | +0 | 0.00% | 1,180 |
| 2021-02-03 | 2021-02-01 | 0.410 | 2,877 | +0 | 0.00% | 1,180 |
| 2021-02-02 | 2021-01-29 | 0.410 | 2,877 | +0 | 0.00% | 1,180 |
| 2021-02-01 | 2021-01-28 | 0.417 | 2,877 | +0 | 0.00% | 1,200 |
| 2021-01-29 | 2021-01-27 | 0.431 | 2,877 | +0 | 0.00% | 1,240 |
| 2021-01-28 | 2021-01-26 | 0.424 | 2,877 | +0 | 0.00% | 1,220 |
| 2021-01-27 | 2021-01-25 | 0.431 | 2,877 | +0 | 0.00% | 1,240 |
| 2021-01-26 | 2021-01-22 | 0.431 | 2,877 | +0 | 0.00% | 1,240 |
| 2021-01-25 | 2021-01-21 | 0.445 | 2,877 | +0 | 0.00% | 1,280 |
| 2021-01-22 | 2021-01-20 | 0.424 | 2,877 | +0 | 0.00% | 1,220 |
| 2021-01-21 | 2021-01-19 | 0.417 | 2,877 | +0 | 0.00% | 1,200 |
| 2021-01-20 | 2021-01-18 | 0.424 | 2,877 | +0 | 0.00% | 1,220 |
| 2021-01-19 | 2021-01-15 | 0.438 | 2,877 | +0 | 0.00% | 1,260 |
| 2021-01-18 | 2021-01-14 | 0.438 | 2,877 | +0 | 0.00% | 1,260 |
| 2021-01-15 | 2021-01-13 | 0.431 | 2,877 | +0 | 0.00% | 1,240 |
| 2021-01-14 | 2021-01-12 | 0.424 | 2,877 | +0 | 0.00% | 1,220 |
| 2021-01-13 | 2021-01-11 | 0.417 | 2,877 | +0 | 0.00% | 1,200 |
| 2021-01-12 | 2021-01-08 | 0.431 | 2,877 | +0 | 0.00% | 1,240 |
| 2021-01-11 | 2021-01-07 | 0.438 | 2,877 | +0 | 0.00% | 1,260 |
| 2021-01-08 | 2021-01-06 | 0.410 | 2,877 | +0 | 0.00% | 1,180 |
| 2021-01-07 | 2021-01-05 | 0.410 | 2,877 | +0 | 0.00% | 1,180 |
| 2021-01-06 | 2021-01-04 | 0.417 | 2,877 | +0 | 0.00% | 1,200 |
| 2021-01-05 | 2020-12-31 | 0.410 | 2,877 | +0 | 0.00% | 1,180 |
| 2021-01-04 | 2020-12-29 | 0.403 | 2,877 | +0 | 0.00% | 1,160 |
| 2020-12-30 | 2020-12-28 | 0.417 | 2,877 | +0 | 0.00% | 1,200 |
| 2020-12-29 | 2020-12-24 | 0.396 | 2,877 | +0 | 0.00% | 1,140 |
| 2020-12-28 | 2020-12-22 | 0.417 | 2,877 | +0 | 0.00% | 1,200 |
| 2020-12-23 | 2020-12-21 | 0.417 | 2,877 | +0 | 0.00% | 1,200 |
| 2020-12-22 | 2020-12-18 | 0.403 | 2,877 | +0 | 0.00% | 1,160 |
| 2020-12-21 | 2020-12-17 | 0.403 | 2,877 | +0 | 0.00% | 1,160 |
| 2020-12-18 | 2020-12-16 | 0.403 | 2,877 | +0 | 0.00% | 1,160 |
| 2020-12-17 | 2020-12-15 | 0.417 | 2,877 | +0 | 0.00% | 1,200 |
| 2020-12-16 | 2020-12-14 | 0.403 | 2,877 | +0 | 0.00% | 1,160 |
| 2020-12-15 | 2020-12-11 | 0.410 | 2,877 | +0 | 0.00% | 1,180 |
| 2020-12-14 | 2020-12-10 | 0.403 | 2,877 | +0 | 0.00% | 1,160 |
| 2020-12-11 | 2020-12-09 | 0.403 | 2,877 | +0 | 0.00% | 1,160 |
| 2020-12-10 | 2020-12-08 | 0.403 | 2,877 | +0 | 0.00% | 1,160 |
| 2020-12-09 | 2020-12-07 | 0.424 | 2,877 | +0 | 0.00% | 1,220 |
| 2020-12-08 | 2020-12-04 | 0.431 | 2,877 | +0 | 0.00% | 1,240 |
| 2020-12-07 | 2020-12-03 | 0.431 | 2,877 | +0 | 0.00% | 1,240 |
| 2020-12-04 | 2020-12-02 | 0.445 | 2,877 | +0 | 0.00% | 1,280 |
| 2020-12-03 | 2020-12-01 | 0.431 | 2,877 | +0 | 0.00% | 1,240 |
| 2020-12-02 | 2020-11-30 | 0.403 | 2,877 | +0 | 0.00% | 1,160 |
| 2020-12-01 | 2020-11-27 | 0.417 | 2,877 | +0 | 0.00% | 1,200 |
| 2020-11-30 | 2020-11-26 | 0.424 | 2,877 | +0 | 0.00% | 1,220 |
| 2020-11-27 | 2020-11-25 | 0.424 | 2,877 | +0 | 0.00% | 1,220 |
| 2020-11-26 | 2020-11-24 | 0.424 | 2,877 | +0 | 0.00% | 1,220 |
| 2020-11-25 | 2020-11-23 | 0.431 | 2,877 | +0 | 0.00% | 1,240 |
| 2020-11-24 | 2020-11-20 | 0.403 | 2,877 | +0 | 0.00% | 1,160 |
| 2020-11-23 | 2020-11-19 | 0.396 | 2,877 | +0 | 0.00% | 1,140 |
| 2020-11-20 | 2020-11-18 | 0.410 | 2,877 | +0 | 0.00% | 1,180 |
| 2020-11-19 | 2020-11-17 | 0.424 | 2,877 | +0 | 0.00% | 1,220 |
| 2020-11-18 | 2020-11-16 | 0.396 | 2,877 | +0 | 0.00% | 1,140 |
| 2020-11-17 | 2020-11-13 | 0.382 | 2,877 | +0 | 0.00% | 1,100 |
| 2020-11-16 | 2020-11-12 | 0.396 | 2,877 | +0 | 0.00% | 1,140 |
| 2020-11-13 | 2020-11-11 | 0.403 | 2,877 | +0 | 0.00% | 1,160 |
| 2020-11-12 | 2020-11-10 | 0.389 | 2,877 | +0 | 0.00% | 1,120 |
| 2020-11-11 | 2020-11-09 | 0.389 | 2,877 | +0 | 0.00% | 1,120 |
| 2020-11-10 | 2020-11-06 | 0.382 | 2,877 | +0 | 0.00% | 1,100 |
| 2020-11-09 | 2020-11-05 | 0.389 | 2,877 | +0 | 0.00% | 1,120 |
| 2020-11-06 | 2020-11-04 | 0.375 | 2,877 | +0 | 0.00% | 1,080 |
| 2020-11-05 | 2020-11-03 | 0.389 | 2,877 | +0 | 0.00% | 1,120 |
| 2020-11-04 | 2020-11-02 | 0.382 | 2,877 | +0 | 0.00% | 1,100 |
| 2020-11-03 | 2020-10-30 | 0.424 | 2,877 | +0 | 0.00% | 1,220 |
| 2020-11-02 | 2020-10-29 | 0.417 | 2,877 | +0 | 0.00% | 1,200 |
| 2020-10-30 | 2020-10-28 | 0.396 | 2,877 | +0 | 0.00% | 1,140 |
| 2020-10-29 | 2020-10-27 | 0.424 | 2,877 | +0 | 0.00% | 1,220 |
| 2020-10-28 | 2020-10-23 | 0.445 | 2,877 | +0 | 0.00% | 1,280 |
| 2020-10-27 | 2020-10-22 | 0.375 | 2,877 | +0 | 0.00% | 1,080 |
| 2020-10-23 | 2020-10-21 | 0.382 | 2,877 | +0 | 0.00% | 1,100 |
| 2020-10-22 | 2020-10-20 | 0.375 | 2,877 | +0 | 0.00% | 1,080 |
| 2020-10-21 | 2020-10-19 | 0.362 | 2,877 | +0 | 0.00% | 1,040 |
| 2020-10-20 | 2020-10-16 | 0.362 | 2,877 | +0 | 0.00% | 1,040 |
| 2020-10-19 | 2020-10-15 | 0.346 | 2,877 | +0 | 0.00% | 996 |
| 2020-10-16 | 2020-10-14 | 0.345 | 2,877 | +0 | 0.00% | 992 |
| 2020-10-15 | 2020-10-12 | 0.355 | 2,877 | +0 | 0.00% | 1,020 |
| 2020-10-14 | 2020-10-09 | 0.368 | 2,877 | +0 | 0.00% | 1,060 |
| 2020-10-12 | 2020-10-08 | 0.362 | 2,877 | +0 | 0.00% | 1,040 |
| 2020-10-09 | 2020-10-07 | 0.375 | 2,877 | +0 | 0.00% | 1,080 |
| 2020-10-08 | 2020-10-06 | 0.368 | 2,877 | +0 | 0.00% | 1,060 |
| 2020-10-07 | 2020-10-05 | 0.368 | 2,877 | +0 | 0.00% | 1,060 |
| 2020-10-06 | 2020-09-30 | 0.362 | 2,877 | +0 | 0.00% | 1,040 |
| 2020-10-05 | 2020-09-29 | 0.362 | 2,877 | +0 | 0.00% | 1,040 |
| 2020-09-30 | 2020-09-28 | 0.368 | 2,877 | +0 | 0.00% | 1,060 |
| 2020-09-29 | 2020-09-25 | 0.382 | 2,877 | +0 | 0.00% | 1,100 |
| 2020-09-28 | 2020-09-24 | 0.368 | 2,877 | +0 | 0.00% | 1,060 |
| 2020-09-25 | 2020-09-23 | 0.382 | 2,877 | +0 | 0.00% | 1,100 |
| 2020-09-24 | 2020-09-22 | 0.389 | 2,877 | +0 | 0.00% | 1,120 |
| 2020-09-23 | 2020-09-21 | 0.382 | 2,877 | +0 | 0.00% | 1,100 |
| 2020-09-22 | 2020-09-18 | 0.389 | 2,877 | +0 | 0.00% | 1,120 |
| 2020-09-21 | 2020-09-17 | 0.396 | 2,877 | +0 | 0.00% | 1,140 |
| 2020-09-18 | 2020-09-16 | 0.403 | 2,877 | +0 | 0.00% | 1,160 |
| 2020-09-17 | 2020-09-15 | 0.389 | 2,877 | +0 | 0.00% | 1,120 |
| 2020-09-16 | 2020-09-14 | 0.403 | 2,877 | +0 | 0.00% | 1,160 |
| 2020-09-15 | 2020-09-11 | 0.389 | 2,877 | +0 | 0.00% | 1,120 |
| 2020-09-14 | 2020-09-10 | 0.389 | 2,877 | +0 | 0.00% | 1,120 |
| 2020-09-11 | 2020-09-09 | 0.389 | 2,877 | +0 | 0.00% | 1,120 |
| 2020-09-10 | 2020-09-08 | 0.396 | 2,877 | +0 | 0.00% | 1,140 |
| 2020-09-09 | 2020-09-07 | 0.396 | 2,877 | +0 | 0.00% | 1,140 |
| 2020-09-08 | 2020-09-04 | 0.396 | 2,877 | +0 | 0.00% | 1,140 |
| 2020-09-07 | 2020-09-03 | 0.403 | 2,877 | +0 | 0.00% | 1,160 |
| 2020-09-04 | 2020-09-02 | 0.403 | 2,877 | +0 | 0.00% | 1,160 |
| 2020-09-03 | 2020-09-01 | 0.410 | 2,877 | +0 | 0.00% | 1,180 |
| 2020-09-02 | 2020-08-31 | 0.403 | 2,877 | +0 | 0.00% | 1,160 |
| 2020-09-01 | 2020-08-28 | 0.417 | 2,877 | +0 | 0.00% | 1,200 |
| 2020-08-31 | 2020-08-27 | 0.417 | 2,877 | +0 | 0.00% | 1,200 |
| 2020-08-28 | 2020-08-26 | 0.424 | 2,877 | +0 | 0.00% | 1,220 |
| 2020-08-27 | 2020-08-25 | 0.417 | 2,877 | +0 | 0.00% | 1,200 |
| 2020-08-26 | 2020-08-24 | 0.417 | 2,877 | +0 | 0.00% | 1,200 |
| 2020-08-25 | 2020-08-21 | 0.417 | 2,877 | +0 | 0.00% | 1,200 |
| 2020-08-24 | 2020-08-20 | 0.417 | 2,877 | +0 | 0.00% | 1,200 |
| 2020-08-21 | 2020-08-19 | 0.410 | 2,877 | +0 | 0.00% | 1,180 |
| 2020-08-20 | 2020-08-18 | 0.424 | 2,877 | +0 | 0.00% | 1,220 |
| 2020-08-19 | 2020-08-17 | 0.431 | 2,877 | +0 | 0.00% | 1,240 |
| 2020-08-18 | 2020-08-14 | 0.438 | 2,877 | +0 | 0.00% | 1,260 |
| 2020-08-17 | 2020-08-13 | 0.445 | 2,877 | +0 | 0.00% | 1,280 |
| 2020-08-14 | 2020-08-12 | 0.410 | 2,877 | +0 | 0.00% | 1,180 |
| 2020-08-13 | 2020-08-11 | 0.410 | 2,877 | +0 | 0.00% | 1,180 |
| 2020-08-12 | 2020-08-10 | 0.403 | 2,877 | +0 | 0.00% | 1,160 |
| 2020-08-11 | 2020-08-07 | 0.403 | 2,877 | +0 | 0.00% | 1,160 |
| 2020-08-10 | 2020-08-06 | 0.403 | 2,877 | +0 | 0.00% | 1,160 |
| 2020-08-07 | 2020-08-05 | 0.424 | 2,877 | +0 | 0.00% | 1,220 |
| 2020-08-06 | 2020-08-04 | 0.424 | 2,877 | +0 | 0.00% | 1,220 |
| 2020-08-05 | 2020-08-03 | 0.410 | 2,877 | +0 | 0.00% | 1,180 |
| 2020-08-04 | 2020-07-31 | 0.445 | 2,877 | +0 | 0.00% | 1,280 |
| 2020-08-03 | 2020-07-30 | 0.445 | 2,877 | +0 | 0.00% | 1,280 |
| 2020-07-31 | 2020-07-29 | 0.459 | 2,877 | +0 | 0.00% | 1,320 |
| 2020-07-30 | 2020-07-28 | 0.438 | 2,877 | +0 | 0.00% | 1,260 |
| 2020-07-29 | 2020-07-27 | 0.452 | 2,877 | +0 | 0.00% | 1,300 |
| 2020-07-28 | 2020-07-24 | 0.473 | 2,877 | +0 | 0.00% | 1,360 |
| 2020-07-27 | 2020-07-23 | 0.501 | 2,877 | +0 | 0.00% | 1,440 |
| 2020-07-24 | 2020-07-22 | 0.494 | 2,877 | +0 | 0.00% | 1,420 |
| 2020-07-23 | 2020-07-21 | 0.501 | 2,877 | +0 | 0.00% | 1,440 |
| 2020-07-22 | 2020-07-20 | 0.487 | 2,877 | +0 | 0.00% | 1,400 |
| 2020-07-21 | 2020-07-17 | 0.480 | 2,877 | +0 | 0.00% | 1,380 |
| 2020-07-20 | 2020-07-16 | 0.459 | 2,877 | +0 | 0.00% | 1,320 |
| 2020-07-17 | 2020-07-15 | 0.487 | 2,877 | +0 | 0.00% | 1,400 |
| 2020-07-16 | 2020-07-14 | 0.487 | 2,877 | +0 | 0.00% | 1,400 |
| 2020-07-15 | 2020-07-13 | 0.473 | 2,877 | +0 | 0.00% | 1,360 |
| 2020-07-14 | 2020-07-10 | 0.480 | 2,877 | +0 | 0.00% | 1,380 |
| 2020-07-13 | 2020-07-09 | 0.487 | 2,877 | +0 | 0.00% | 1,400 |
| 2020-07-10 | 2020-07-08 | 0.466 | 2,877 | +0 | 0.00% | 1,340 |
| 2020-07-09 | 2020-07-07 | 0.473 | 2,877 | +0 | 0.00% | 1,360 |
| 2020-07-08 | 2020-07-06 | 0.403 | 2,877 | +0 | 0.00% | 1,160 |
| 2020-07-07 | 2020-07-03 | 0.368 | 2,877 | +0 | 0.00% | 1,060 |
| 2020-07-06 | 2020-07-02 | 0.362 | 2,877 | +0 | 0.00% | 1,040 |
| 2020-07-03 | 2020-06-30 | 0.348 | 2,877 | +0 | 0.00% | 1,000 |
| 2020-07-02 | 2020-06-29 | 0.355 | 2,877 | +0 | 0.00% | 1,020 |
| 2020-06-30 | 2020-06-26 | 0.368 | 2,877 | +0 | 0.00% | 1,060 |
| 2020-06-29 | 2020-06-24 | 0.348 | 2,877 | +0 | 0.00% | 1,000 |
| 2020-06-26 | 2020-06-23 | 0.348 | 2,877 | +0 | 0.00% | 1,000 |
| 2020-06-24 | 2020-06-22 | 0.348 | 2,877 | +0 | 0.00% | 1,000 |
| 2020-06-23 | 2020-06-19 | 0.355 | 2,877 | +0 | 0.00% | 1,020 |
| 2020-06-22 | 2020-06-18 | 0.355 | 2,877 | +0 | 0.00% | 1,020 |
| 2020-06-19 | 2020-06-17 | 0.355 | 2,877 | +0 | 0.00% | 1,020 |
| 2020-06-18 | 2020-06-16 | 0.368 | 2,877 | +0 | 0.00% | 1,060 |
| 2020-06-17 | 2020-06-15 | 0.355 | 2,877 | +0 | 0.00% | 1,020 |
| 2020-06-16 | 2020-06-12 | 0.348 | 2,877 | +0 | 0.00% | 1,000 |
| 2020-06-15 | 2020-06-11 | 0.355 | 2,877 | +0 | 0.00% | 1,020 |
| 2020-06-12 | 2020-06-10 | 0.362 | 2,877 | +0 | 0.00% | 1,040 |
| 2020-06-11 | 2020-06-09 | 0.368 | 2,877 | +0 | 0.00% | 1,060 |
| 2020-06-10 | 2020-06-08 | 0.348 | 2,877 | +0 | 0.00% | 1,000 |
| 2020-06-09 | 2020-06-05 | 0.343 | 2,877 | +0 | 0.00% | 988 |
| 2020-06-08 | 2020-06-04 | 0.346 | 2,877 | +0 | 0.00% | 996 |
| 2020-06-05 | 2020-06-03 | 0.339 | 2,877 | +0 | 0.00% | 976 |
| 2020-06-04 | 2020-06-02 | 0.338 | 2,877 | +0 | 0.00% | 972 |
| 2020-06-03 | 2020-06-01 | 0.348 | 2,877 | +0 | 0.00% | 1,000 |
| 2020-06-02 | 2020-05-29 | 0.334 | 2,877 | +0 | 0.00% | 960 |
| 2020-06-01 | 2020-05-28 | 0.348 | 2,877 | +0 | 0.00% | 1,000 |
| 2020-05-29 | 2020-05-27 | 0.355 | 2,877 | +0 | 0.00% | 1,020 |
| 2020-05-28 | 2020-05-26 | 0.343 | 2,877 | +0 | 0.00% | 988 |
| 2020-05-27 | 2020-05-25 | 0.348 | 2,877 | +0 | 0.00% | 1,000 |
| 2020-05-26 | 2020-05-22 | 0.348 | 2,877 | +0 | 0.00% | 1,000 |
| 2020-05-25 | 2020-05-21 | 0.368 | 2,877 | +0 | 0.00% | 1,060 |
| 2020-05-22 | 2020-05-20 | 0.375 | 2,877 | +0 | 0.00% | 1,080 |
| 2020-05-21 | 2020-05-19 | 0.368 | 2,877 | +0 | 0.00% | 1,060 |
| 2020-05-20 | 2020-05-18 | 0.368 | 2,877 | +0 | 0.00% | 1,060 |
| 2020-05-19 | 2020-05-15 | 0.368 | 2,877 | +0 | 0.00% | 1,060 |
| 2020-05-18 | 2020-05-14 | 0.375 | 2,877 | +0 | 0.00% | 1,080 |
| 2020-05-15 | 2020-05-13 | 0.382 | 2,877 | +0 | 0.00% | 1,100 |
| 2020-05-14 | 2020-05-12 | 0.375 | 2,877 | +0 | 0.00% | 1,080 |
| 2020-05-13 | 2020-05-11 | 0.382 | 2,877 | +0 | 0.00% | 1,100 |
| 2020-05-12 | 2020-05-08 | 0.362 | 2,877 | +0 | 0.00% | 1,040 |
| 2020-05-11 | 2020-05-07 | 0.355 | 2,877 | +0 | 0.00% | 1,020 |
| 2020-05-08 | 2020-05-06 | 0.348 | 2,877 | +0 | 0.00% | 1,000 |
| 2020-05-07 | 2020-05-05 | 0.348 | 2,877 | +0 | 0.00% | 1,000 |
| 2020-05-06 | 2020-05-04 | 0.345 | 2,877 | +0 | 0.00% | 992 |
| 2020-05-05 | 2020-04-29 | 0.362 | 2,877 | +0 | 0.00% | 1,040 |
| 2020-05-04 | 2020-04-28 | 0.348 | 2,877 | +0 | 0.00% | 1,000 |
| 2020-04-29 | 2020-04-27 | 0.355 | 2,877 | +0 | 0.00% | 1,020 |
| 2020-04-28 | 2020-04-24 | 0.362 | 2,877 | +0 | 0.00% | 1,040 |
| 2020-04-27 | 2020-04-23 | 0.355 | 2,877 | +0 | 0.00% | 1,020 |
| 2020-04-24 | 2020-04-22 | 0.362 | 2,877 | +0 | 0.00% | 1,040 |
| 2020-04-23 | 2020-04-21 | 0.368 | 2,877 | +0 | 0.00% | 1,060 |
| 2020-04-22 | 2020-04-20 | 0.382 | 2,877 | +0 | 0.00% | 1,100 |
| 2020-04-21 | 2020-04-17 | 0.382 | 2,877 | +0 | 0.00% | 1,100 |
| 2020-04-20 | 2020-04-16 | 0.389 | 2,877 | +0 | 0.00% | 1,120 |
| 2020-04-17 | 2020-04-15 | 0.396 | 2,877 | +0 | 0.00% | 1,140 |
| 2020-04-16 | 2020-04-14 | 0.417 | 2,877 | +0 | 0.00% | 1,200 |
| 2020-04-15 | 2020-04-09 | 0.424 | 2,877 | +0 | 0.00% | 1,220 |
| 2020-04-14 | 2020-04-08 | 0.417 | 2,877 | +0 | 0.00% | 1,200 |
| 2020-04-09 | 2020-04-07 | 0.431 | 2,877 | +0 | 0.00% | 1,240 |
| 2020-04-08 | 2020-04-06 | 0.424 | 2,877 | +0 | 0.00% | 1,220 |
| 2020-04-07 | 2020-04-03 | 0.417 | 2,877 | +0 | 0.00% | 1,200 |
| 2020-04-06 | 2020-04-02 | 0.389 | 2,877 | +0 | 0.00% | 1,120 |
| 2020-04-03 | 2020-04-01 | 0.375 | 2,877 | +0 | 0.00% | 1,080 |
| 2020-04-02 | 2020-03-31 | 0.382 | 2,877 | +0 | 0.00% | 1,100 |
| 2020-04-01 | 2020-03-30 | 0.375 | 2,877 | +0 | 0.00% | 1,080 |
| 2020-03-31 | 2020-03-27 | 0.382 | 2,877 | +0 | 0.00% | 1,100 |
| 2020-03-30 | 2020-03-26 | 0.389 | 2,877 | +0 | 0.00% | 1,120 |
| 2020-03-27 | 2020-03-25 | 0.396 | 2,877 | +0 | 0.00% | 1,140 |
| 2020-03-26 | 2020-03-24 | 0.389 | 2,877 | +0 | 0.00% | 1,120 |
| 2020-03-25 | 2020-03-23 | 0.375 | 2,877 | +0 | 0.00% | 1,080 |
| 2020-03-24 | 2020-03-20 | 0.389 | 2,877 | +0 | 0.00% | 1,120 |
| 2020-03-23 | 2020-03-19 | 0.375 | 2,877 | +0 | 0.00% | 1,080 |
| 2020-03-20 | 2020-03-18 | 0.403 | 2,877 | +0 | 0.00% | 1,160 |
| 2020-03-19 | 2020-03-17 | 0.424 | 2,877 | +0 | 0.00% | 1,220 |
| 2020-03-18 | 2020-03-16 | 0.459 | 2,877 | +0 | 0.00% | 1,320 |
| 2020-03-17 | 2020-03-13 | 0.494 | 2,877 | +0 | 0.00% | 1,420 |
| 2020-03-16 | 2020-03-12 | 0.528 | 2,877 | +0 | 0.00% | 1,520 |
| 2020-03-13 | 2020-03-11 | 0.556 | 2,877 | +0 | 0.00% | 1,600 |
| 2020-03-12 | 2020-03-10 | 0.542 | 2,877 | +0 | 0.00% | 1,560 |
| 2020-03-11 | 2020-03-09 | 0.521 | 2,877 | +0 | 0.00% | 1,500 |
| 2020-03-10 | 2020-03-06 | 0.612 | 2,877 | +0 | 0.00% | 1,760 |
| 2020-03-09 | 2020-03-05 | 0.612 | 2,877 | +0 | 0.00% | 1,760 |
| 2020-03-06 | 2020-03-04 | 0.619 | 2,877 | +0 | 0.00% | 1,780 |
| 2020-03-05 | 2020-03-03 | 0.605 | 2,877 | +0 | 0.00% | 1,740 |
| 2020-03-04 | 2020-03-02 | 0.612 | 2,877 | +0 | 0.00% | 1,760 |
| 2020-03-03 | 2020-02-28 | 0.591 | 2,877 | +0 | 0.00% | 1,700 |
| 2020-03-02 | 2020-02-27 | 0.612 | 2,877 | +0 | 0.00% | 1,760 |
| 2020-02-28 | 2020-02-26 | 0.619 | 2,877 | +0 | 0.00% | 1,780 |
| 2020-02-27 | 2020-02-25 | 0.612 | 2,877 | +0 | 0.00% | 1,760 |
| 2020-02-26 | 2020-02-24 | 0.619 | 2,877 | +0 | 0.00% | 1,780 |
| 2020-02-25 | 2020-02-21 | 0.626 | 2,877 | +0 | 0.00% | 1,800 |
| 2020-02-24 | 2020-02-20 | 0.626 | 2,877 | +0 | 0.00% | 1,800 |
| 2020-02-21 | 2020-02-19 | 0.619 | 2,877 | +0 | 0.00% | 1,780 |
| 2020-02-20 | 2020-02-18 | 0.619 | 2,877 | +0 | 0.00% | 1,780 |
| 2020-02-19 | 2020-02-17 | 0.619 | 2,877 | +0 | 0.00% | 1,780 |
| 2020-02-18 | 2020-02-14 | 0.619 | 2,877 | +0 | 0.00% | 1,780 |
| 2020-02-17 | 2020-02-13 | 0.626 | 2,877 | +0 | 0.00% | 1,800 |
| 2020-02-14 | 2020-02-12 | 0.647 | 2,877 | +0 | 0.00% | 1,860 |
| 2020-02-13 | 2020-02-11 | 0.640 | 2,877 | +0 | 0.00% | 1,840 |
| 2020-02-12 | 2020-02-10 | 0.633 | 2,877 | +0 | 0.00% | 1,820 |
| 2020-02-11 | 2020-02-07 | 0.633 | 2,877 | +0 | 0.00% | 1,820 |
| 2020-02-10 | 2020-02-06 | 0.619 | 2,877 | +0 | 0.00% | 1,780 |
| 2020-02-07 | 2020-02-05 | 0.619 | 2,877 | +0 | 0.00% | 1,780 |
| 2020-02-06 | 2020-02-04 | 0.626 | 2,877 | +0 | 0.00% | 1,800 |
| 2020-02-05 | 2020-02-03 | 0.605 | 2,877 | +0 | 0.00% | 1,740 |
| 2020-02-04 | 2020-01-31 | 0.619 | 2,877 | +0 | 0.00% | 1,780 |
| 2020-02-03 | 2020-01-30 | 0.619 | 2,877 | +0 | 0.00% | 1,780 |
| 2020-01-31 | 2020-01-29 | 0.633 | 2,877 | +0 | 0.00% | 1,820 |
| 2020-01-30 | 2020-01-24 | 0.654 | 2,877 | +0 | 0.00% | 1,880 |
| 2020-01-29 | 2020-01-22 | 0.674 | 2,877 | +0 | 0.00% | 1,940 |
| 2020-01-23 | 2020-01-21 | 0.667 | 2,877 | +0 | 0.00% | 1,920 |
| 2020-01-22 | 2020-01-20 | 0.688 | 2,877 | +0 | 0.00% | 1,980 |
| 2020-01-21 | 2020-01-17 | 0.688 | 2,877 | +0 | 0.00% | 1,980 |
| 2020-01-20 | 2020-01-16 | 0.695 | 2,877 | +0 | 0.00% | 2,000 |
| 2020-01-17 | 2020-01-15 | 0.695 | 2,877 | +0 | 0.00% | 2,000 |
| 2020-01-16 | 2020-01-14 | 0.709 | 2,877 | +0 | 0.00% | 2,040 |
| 2020-01-15 | 2020-01-13 | 0.709 | 2,877 | +0 | 0.00% | 2,040 |
| 2020-01-14 | 2020-01-10 | 0.709 | 2,877 | +0 | 0.00% | 2,040 |
| 2020-01-13 | 2020-01-09 | 0.709 | 2,877 | +0 | 0.00% | 2,040 |
| 2020-01-10 | 2020-01-08 | 0.695 | 2,877 | +0 | 0.00% | 2,000 |
| 2020-01-09 | 2020-01-07 | 0.688 | 2,877 | +0 | 0.00% | 1,980 |
| 2020-01-08 | 2020-01-06 | 0.688 | 2,877 | +0 | 0.00% | 1,980 |
| 2020-01-07 | 2020-01-03 | 0.681 | 2,877 | +0 | 0.00% | 1,960 |
| 2020-01-06 | 2020-01-02 | 0.681 | 2,877 | +0 | 0.00% | 1,960 |
| 2020-01-03 | 2019-12-31 | 0.667 | 2,877 | +0 | 0.00% | 1,920 |
| 2020-01-02 | 2019-12-27 | 0.674 | 2,877 | +0 | 0.00% | 1,940 |
| 2019-12-30 | 2019-12-24 | 0.667 | 2,877 | +0 | 0.00% | 1,920 |
| 2019-12-27 | 2019-12-20 | 0.667 | 2,877 | +0 | 0.00% | 1,920 |
| 2019-12-23 | 2019-12-19 | 0.674 | 2,877 | +0 | 0.00% | 1,940 |
| 2019-12-20 | 2019-12-18 | 0.674 | 2,877 | +0 | 0.00% | 1,940 |
| 2019-12-19 | 2019-12-17 | 0.674 | 2,877 | +0 | 0.00% | 1,940 |
| 2019-12-18 | 2019-12-16 | 0.660 | 2,877 | +0 | 0.00% | 1,900 |
| 2019-12-17 | 2019-12-13 | 0.667 | 2,877 | +0 | 0.00% | 1,920 |
| 2019-12-16 | 2019-12-12 | 0.654 | 2,877 | +0 | 0.00% | 1,880 |
| 2019-12-13 | 2019-12-11 | 0.660 | 2,877 | +0 | 0.00% | 1,900 |
| 2019-12-12 | 2019-12-10 | 0.647 | 2,877 | +0 | 0.00% | 1,860 |
| 2019-12-11 | 2019-12-09 | 0.647 | 2,877 | +0 | 0.00% | 1,860 |
| 2019-12-10 | 2019-12-06 | 0.633 | 2,877 | +0 | 0.00% | 1,820 |
| 2019-12-09 | 2019-12-05 | 0.667 | 2,877 | +0 | 0.00% | 1,920 |
| 2019-12-06 | 2019-12-04 | 0.667 | 2,877 | +0 | 0.00% | 1,920 |
| 2019-12-05 | 2019-12-03 | 0.674 | 2,877 | +0 | 0.00% | 1,940 |
| 2019-12-04 | 2019-12-02 | 0.681 | 2,877 | +0 | 0.00% | 1,960 |
| 2019-12-03 | 2019-11-29 | 0.681 | 2,877 | +0 | 0.00% | 1,960 |
| 2019-12-02 | 2019-11-28 | 0.688 | 2,877 | +0 | 0.00% | 1,980 |
| 2019-11-29 | 2019-11-27 | 0.695 | 2,877 | +0 | 0.00% | 2,000 |
| 2019-11-28 | 2019-11-26 | 0.709 | 2,877 | +0 | 0.00% | 2,040 |
| 2019-11-27 | 2019-11-25 | 0.695 | 2,877 | +0 | 0.00% | 2,000 |
| 2019-11-26 | 2019-11-22 | 0.681 | 2,877 | +0 | 0.00% | 1,960 |
| 2019-11-25 | 2019-11-21 | 0.681 | 2,877 | +0 | 0.00% | 1,960 |
| 2019-11-22 | 2019-11-20 | 0.695 | 2,877 | +0 | 0.00% | 2,000 |
| 2019-11-21 | 2019-11-19 | 0.688 | 2,877 | +0 | 0.00% | 1,980 |
| 2019-11-20 | 2019-11-18 | 0.695 | 2,877 | +0 | 0.00% | 2,000 |
| 2019-11-19 | 2019-11-15 | 0.688 | 2,877 | +0 | 0.00% | 1,980 |
| 2019-11-18 | 2019-11-14 | 0.681 | 2,877 | +0 | 0.00% | 1,960 |
| 2019-11-15 | 2019-11-13 | 0.695 | 2,877 | +0 | 0.00% | 2,000 |
| 2019-11-14 | 2019-11-12 | 0.695 | 2,877 | +0 | 0.00% | 2,000 |
| 2019-11-13 | 2019-11-11 | 0.695 | 2,877 | +0 | 0.00% | 2,000 |
| 2019-11-12 | 2019-11-08 | 0.723 | 2,877 | +0 | 0.00% | 2,080 |
| 2019-11-11 | 2019-11-07 | 0.737 | 2,877 | +0 | 0.00% | 2,120 |
| 2019-11-08 | 2019-11-06 | 0.723 | 2,877 | +0 | 0.00% | 2,080 |
| 2019-11-07 | 2019-11-05 | 0.709 | 2,877 | +0 | 0.00% | 2,040 |
| 2019-11-06 | 2019-11-04 | 0.695 | 2,877 | +0 | 0.00% | 2,000 |
| 2019-11-05 | 2019-11-01 | 0.695 | 2,877 | +0 | 0.00% | 2,000 |
| 2019-11-04 | 2019-10-31 | 0.709 | 2,877 | +0 | 0.00% | 2,040 |
| 2019-11-01 | 2019-10-30 | 0.709 | 2,877 | +0 | 0.00% | 2,040 |
| 2019-10-31 | 2019-10-29 | 0.681 | 2,877 | +0 | 0.00% | 1,960 |
| 2019-10-30 | 2019-10-28 | 0.695 | 2,877 | +0 | 0.00% | 2,000 |
| 2019-10-29 | 2019-10-25 | 0.695 | 2,877 | +0 | 0.00% | 2,000 |
| 2019-10-28 | 2019-10-24 | 0.681 | 2,877 | +0 | 0.00% | 1,960 |
| 2019-10-25 | 2019-10-23 | 0.681 | 2,877 | +0 | 0.00% | 1,960 |
| 2019-10-24 | 2019-10-22 | 0.674 | 2,877 | +0 | 0.00% | 1,940 |
| 2019-10-23 | 2019-10-21 | 0.681 | 2,877 | +0 | 0.00% | 1,960 |
| 2019-10-22 | 2019-10-18 | 0.681 | 2,877 | +0 | 0.00% | 1,960 |
| 2019-10-21 | 2019-10-17 | 0.688 | 2,877 | +0 | 0.00% | 1,980 |
| 2019-10-18 | 2019-10-16 | 0.688 | 2,877 | +0 | 0.00% | 1,980 |
| 2019-10-17 | 2019-10-15 | 0.688 | 2,877 | +0 | 0.00% | 1,980 |
| 2019-10-16 | 2019-10-14 | 0.695 | 2,877 | +0 | 0.00% | 2,000 |
| 2019-10-15 | 2019-10-11 | 0.688 | 2,877 | +0 | 0.00% | 1,980 |
| 2019-10-14 | 2019-10-10 | 0.667 | 2,877 | +0 | 0.00% | 1,920 |
| 2019-10-11 | 2019-10-09 | 0.667 | 2,877 | +0 | 0.00% | 1,920 |
| 2019-10-10 | 2019-10-08 | 0.667 | 2,877 | +0 | 0.00% | 1,920 |
| 2019-10-09 | 2019-10-04 | 0.674 | 2,877 | +0 | 0.00% | 1,940 |
| 2019-10-08 | 2019-10-03 | 0.681 | 2,877 | +0 | 0.00% | 1,960 |
| 2019-10-04 | 2019-10-02 | 0.681 | 2,877 | +0 | 0.00% | 1,960 |
| 2019-10-03 | 2019-09-30 | 0.674 | 2,877 | +0 | 0.00% | 1,940 |
| 2019-10-02 | 2019-09-27 | 0.674 | 2,877 | +0 | 0.00% | 1,940 |
| 2019-09-30 | 2019-09-26 | 0.688 | 2,877 | +0 | 0.00% | 1,980 |
| 2019-09-27 | 2019-09-25 | 0.688 | 2,877 | +0 | 0.00% | 1,980 |
| 2019-09-26 | 2019-09-24 | 0.695 | 2,877 | +0 | 0.00% | 2,000 |
| 2019-09-25 | 2019-09-23 | 0.709 | 2,877 | +0 | 0.00% | 2,040 |
| 2019-09-24 | 2019-09-20 | 0.695 | 2,877 | +0 | 0.00% | 2,000 |
| 2019-09-23 | 2019-09-19 | 0.695 | 2,877 | +0 | 0.00% | 2,000 |
| 2019-09-20 | 2019-09-18 | 0.695 | 2,877 | +0 | 0.00% | 2,000 |
| 2019-09-19 | 2019-09-17 | 0.695 | 2,877 | +0 | 0.00% | 2,000 |
| 2019-09-18 | 2019-09-16 | 0.709 | 2,877 | +0 | 0.00% | 2,040 |
| 2019-09-17 | 2019-09-13 | 0.681 | 2,877 | +0 | 0.00% | 1,960 |
| 2019-09-16 | 2019-09-12 | 0.667 | 2,877 | +0 | 0.00% | 1,920 |
| 2019-09-13 | 2019-09-11 | 0.660 | 2,877 | +0 | 0.00% | 1,900 |
| 2019-09-12 | 2019-09-10 | 0.660 | 2,877 | +0 | 0.00% | 1,900 |
| 2019-09-11 | 2019-09-09 | 0.681 | 2,877 | +0 | 0.00% | 1,960 |
| 2019-09-10 | 2019-09-06 | 0.688 | 2,877 | +0 | 0.00% | 1,980 |
| 2019-09-09 | 2019-09-05 | 0.681 | 2,877 | +0 | 0.00% | 1,960 |
| 2019-09-06 | 2019-09-04 | 0.688 | 2,877 | +0 | 0.00% | 1,980 |
| 2019-09-05 | 2019-09-03 | 0.681 | 2,877 | +0 | 0.00% | 1,960 |
| 2019-09-04 | 2019-09-02 | 0.688 | 2,877 | +0 | 0.00% | 1,980 |
| 2019-09-03 | 2019-08-30 | 0.688 | 2,877 | +0 | 0.00% | 1,980 |
| 2019-09-02 | 2019-08-29 | 0.681 | 2,877 | +0 | 0.00% | 1,960 |
| 2019-08-30 | 2019-08-28 | 0.688 | 2,877 | +0 | 0.00% | 1,980 |
| 2019-08-29 | 2019-08-27 | 0.709 | 2,877 | +0 | 0.00% | 2,040 |
| 2019-08-28 | 2019-08-26 | 0.695 | 2,877 | +0 | 0.00% | 2,000 |
| 2019-08-27 | 2019-08-23 | 0.709 | 2,877 | +0 | 0.00% | 2,040 |
| 2019-08-26 | 2019-08-22 | 0.723 | 2,877 | +0 | 0.00% | 2,080 |
| 2019-08-23 | 2019-08-21 | 0.723 | 2,877 | +0 | 0.00% | 2,080 |
| 2019-08-22 | 2019-08-20 | 0.723 | 2,877 | +0 | 0.00% | 2,080 |
| 2019-08-21 | 2019-08-19 | 0.723 | 2,877 | +0 | 0.00% | 2,080 |
| 2019-08-20 | 2019-08-16 | 0.695 | 2,877 | +0 | 0.00% | 2,000 |
| 2019-08-19 | 2019-08-15 | 0.674 | 2,877 | +0 | 0.00% | 1,940 |
| 2019-08-16 | 2019-08-14 | 0.695 | 2,877 | +0 | 0.00% | 2,000 |
| 2019-08-15 | 2019-08-13 | 0.688 | 2,877 | +0 | 0.00% | 1,980 |
| 2019-08-14 | 2019-08-12 | 0.709 | 2,877 | +0 | 0.00% | 2,040 |
| 2019-08-13 | 2019-08-09 | 0.723 | 2,877 | +0 | 0.00% | 2,080 |
| 2019-08-12 | 2019-08-08 | 0.723 | 2,877 | +0 | 0.00% | 2,080 |
| 2019-08-09 | 2019-08-07 | 0.709 | 2,877 | +0 | 0.00% | 2,040 |
| 2019-08-08 | 2019-08-06 | 0.695 | 2,877 | +0 | 0.00% | 2,000 |
| 2019-08-07 | 2019-08-05 | 0.695 | 2,877 | +0 | 0.00% | 2,000 |
| 2019-08-06 | 2019-08-02 | 0.737 | 2,877 | +0 | 0.00% | 2,120 |
| 2019-08-05 | 2019-08-01 | 0.765 | 2,877 | +0 | 0.00% | 2,200 |
| 2019-08-02 | 2019-07-31 | 0.779 | 2,877 | +0 | 0.00% | 2,240 |
| 2019-08-01 | 2019-07-30 | 0.806 | 2,877 | +0 | 0.00% | 2,320 |
| 2019-07-31 | 2019-07-29 | 0.806 | 2,877 | +0 | 0.00% | 2,320 |
| 2019-07-30 | 2019-07-26 | 0.820 | 2,877 | +0 | 0.00% | 2,360 |
| 2019-07-29 | 2019-07-25 | 0.848 | 2,877 | +0 | 0.00% | 2,440 |
| 2019-07-26 | 2019-07-24 | 0.862 | 2,877 | +0 | 0.00% | 2,480 |
| 2019-07-25 | 2019-07-23 | 0.848 | 2,877 | +0 | 0.00% | 2,440 |
| 2019-07-24 | 2019-07-22 | 0.848 | 2,877 | +0 | 0.00% | 2,440 |
| 2019-07-23 | 2019-07-19 | 0.848 | 2,877 | +0 | 0.00% | 2,440 |
| 2019-07-22 | 2019-07-18 | 0.834 | 2,877 | +0 | 0.00% | 2,400 |
| 2019-07-19 | 2019-07-17 | 0.862 | 2,877 | +0 | 0.00% | 2,480 |
| 2019-07-18 | 2019-07-16 | 0.848 | 2,877 | +0 | 0.00% | 2,440 |
| 2019-07-17 | 2019-07-15 | 0.848 | 2,877 | +0 | 0.00% | 2,440 |
| 2019-07-16 | 2019-07-12 | 0.848 | 2,877 | +0 | 0.00% | 2,440 |
| 2019-07-15 | 2019-07-11 | 0.862 | 2,877 | +0 | 0.00% | 2,480 |
| 2019-07-12 | 2019-07-10 | 0.862 | 2,877 | +0 | 0.00% | 2,480 |
| 2019-07-11 | 2019-07-09 | 0.862 | 2,877 | +0 | 0.00% | 2,480 |
| 2019-07-10 | 2019-07-08 | 0.848 | 2,877 | +0 | 0.00% | 2,440 |
| 2019-07-09 | 2019-07-05 | 0.862 | 2,877 | +0 | 0.00% | 2,480 |
| 2019-07-08 | 2019-07-04 | 0.862 | 2,877 | +0 | 0.00% | 2,480 |
| 2019-07-05 | 2019-07-03 | 0.862 | 2,877 | +0 | 0.00% | 2,480 |
| 2019-07-04 | 2019-07-02 | 0.862 | 2,877 | +0 | 0.00% | 2,480 |
| 2019-07-03 | 2019-06-28 | 0.862 | 2,877 | +0 | 0.00% | 2,480 |
| 2019-07-02 | 2019-06-27 | 0.862 | 2,877 | +0 | 0.00% | 2,480 |
| 2019-06-28 | 2019-06-26 | 0.862 | 2,877 | +0 | 0.00% | 2,480 |
| 2019-06-27 | 2019-06-25 | 0.848 | 2,877 | +0 | 0.00% | 2,440 |
| 2019-06-26 | 2019-06-24 | 0.941 | 2,877 | +0 | 0.00% | 2,708 |
| 2019-06-25 | 2019-06-21 | 0.927 | 2,877 | +158 | 0.00% | 2,666 |
| 2019-06-24 | 2019-06-20 | 0.941 | 2,719 | +0 | 0.00% | 2,560 |
| 2019-06-21 | 2019-06-19 | 0.941 | 2,719 | +0 | 0.00% | 2,560 |
| 2019-06-20 | 2019-06-18 | 0.927 | 2,719 | +0 | 0.00% | 2,520 |
| 2019-06-19 | 2019-06-17 | 0.912 | 2,719 | +0 | 0.00% | 2,480 |
| 2019-06-18 | 2019-06-14 | 0.927 | 2,719 | +0 | 0.00% | 2,520 |
| 2019-06-17 | 2019-06-13 | 0.927 | 2,719 | +0 | 0.00% | 2,520 |
| 2019-06-14 | 2019-06-12 | 0.927 | 2,719 | +0 | 0.00% | 2,520 |
| 2019-06-13 | 2019-06-11 | 0.927 | 2,719 | +0 | 0.00% | 2,520 |
| 2019-06-12 | 2019-06-10 | 0.927 | 2,719 | +0 | 0.00% | 2,520 |
| 2019-06-11 | 2019-06-06 | 0.897 | 2,719 | +0 | 0.00% | 2,440 |
| 2019-06-10 | 2019-06-05 | 0.912 | 2,719 | +0 | 0.00% | 2,480 |
| 2019-06-06 | 2019-06-04 | 0.897 | 2,719 | +0 | 0.00% | 2,440 |
| 2019-06-05 | 2019-06-03 | 0.912 | 2,719 | +0 | 0.00% | 2,480 |
| 2019-06-04 | 2019-05-31 | 0.927 | 2,719 | +0 | 0.00% | 2,520 |
| 2019-06-03 | 2019-05-30 | 0.941 | 2,719 | +0 | 0.00% | 2,560 |
| 2019-05-31 | 2019-05-29 | 0.927 | 2,719 | +0 | 0.00% | 2,520 |
| 2019-05-30 | 2019-05-28 | 0.912 | 2,719 | +0 | 0.00% | 2,480 |
| 2019-05-29 | 2019-05-27 | 0.941 | 2,719 | +0 | 0.00% | 2,560 |
| 2019-05-28 | 2019-05-24 | 0.956 | 2,719 | +0 | 0.00% | 2,600 |
| 2019-05-27 | 2019-05-23 | 0.941 | 2,719 | +0 | 0.00% | 2,560 |
| 2019-05-24 | 2019-05-22 | 0.971 | 2,719 | +0 | 0.00% | 2,640 |
| 2019-05-23 | 2019-05-21 | 0.971 | 2,719 | +0 | 0.00% | 2,640 |
| 2019-05-22 | 2019-05-20 | 0.941 | 2,719 | +0 | 0.00% | 2,560 |
| 2019-05-21 | 2019-05-17 | 0.971 | 2,719 | +0 | 0.00% | 2,640 |
| 2019-05-20 | 2019-05-16 | 1.000 | 2,719 | +0 | 0.00% | 2,720 |
| 2019-05-17 | 2019-05-15 | 1.000 | 2,719 | +0 | 0.00% | 2,720 |
| 2019-05-16 | 2019-05-14 | 0.971 | 2,719 | +0 | 0.00% | 2,640 |
| 2019-05-15 | 2019-05-10 | 0.986 | 2,719 | +0 | 0.00% | 2,680 |
| 2019-05-14 | 2019-05-09 | 0.971 | 2,719 | +0 | 0.00% | 2,640 |
| 2019-05-10 | 2019-05-08 | 1.000 | 2,719 | +0 | 0.00% | 2,720 |
| 2019-05-09 | 2019-05-07 | 1.000 | 2,719 | +0 | 0.00% | 2,720 |
| 2019-05-08 | 2019-05-06 | 1.059 | 2,719 | +0 | 0.00% | 2,880 |
| 2019-05-07 | 2019-05-03 | 1.088 | 2,719 | +0 | 0.00% | 2,960 |
| 2019-05-06 | 2019-05-02 | 1.074 | 2,719 | +0 | 0.00% | 2,920 |
| 2019-05-03 | 2019-04-30 | 1.088 | 2,719 | +0 | 0.00% | 2,960 |
| 2019-05-02 | 2019-04-29 | 1.074 | 2,719 | +0 | 0.00% | 2,920 |
| 2019-04-30 | 2019-04-26 | 1.074 | 2,719 | +0 | 0.00% | 2,920 |
| 2019-04-29 | 2019-04-25 | 1.118 | 2,719 | +0 | 0.00% | 3,040 |
| 2019-04-26 | 2019-04-24 | 1.133 | 2,719 | +0 | 0.00% | 3,080 |
| 2019-04-25 | 2019-04-23 | 1.118 | 2,719 | +0 | 0.00% | 3,040 |
| 2019-04-24 | 2019-04-18 | 1.103 | 2,719 | +0 | 0.00% | 3,000 |
| 2019-04-23 | 2019-04-17 | 1.118 | 2,719 | +0 | 0.00% | 3,040 |
| 2019-04-18 | 2019-04-16 | 1.133 | 2,719 | +0 | 0.00% | 3,080 |
| 2019-04-17 | 2019-04-15 | 1.118 | 2,719 | +0 | 0.00% | 3,040 |
| 2019-04-16 | 2019-04-12 | 1.133 | 2,719 | +0 | 0.00% | 3,080 |
| 2019-04-15 | 2019-04-11 | 1.133 | 2,719 | +0 | 0.00% | 3,080 |
| 2019-04-12 | 2019-04-10 | 1.147 | 2,719 | +0 | 0.00% | 3,120 |
| 2019-04-11 | 2019-04-09 | 1.147 | 2,719 | +0 | 0.00% | 3,120 |
| 2019-04-10 | 2019-04-08 | 1.162 | 2,719 | +0 | 0.00% | 3,160 |
| 2019-04-09 | 2019-04-04 | 1.147 | 2,719 | +0 | 0.00% | 3,120 |
| 2019-04-08 | 2019-04-03 | 1.177 | 2,719 | +0 | 0.00% | 3,200 |
| 2019-04-04 | 2019-04-02 | 1.088 | 2,719 | +0 | 0.00% | 2,960 |
| 2019-04-03 | 2019-04-01 | 1.088 | 2,719 | +0 | 0.00% | 2,960 |
| 2019-04-02 | 2019-03-29 | 1.074 | 2,719 | +0 | 0.00% | 2,920 |
| 2019-04-01 | 2019-03-28 | 1.044 | 2,719 | +0 | 0.00% | 2,840 |
| 2019-03-29 | 2019-03-27 | 1.030 | 2,719 | +0 | 0.00% | 2,800 |
| 2019-03-28 | 2019-03-26 | 1.030 | 2,719 | +0 | 0.00% | 2,800 |
| 2019-03-27 | 2019-03-25 | 1.030 | 2,719 | +0 | 0.00% | 2,800 |
| 2019-03-26 | 2019-03-22 | 1.074 | 2,719 | +0 | 0.00% | 2,920 |
| 2019-03-25 | 2019-03-21 | 1.059 | 2,719 | +0 | 0.00% | 2,880 |
| 2019-03-22 | 2019-03-20 | 1.059 | 2,719 | +0 | 0.00% | 2,880 |
| 2019-03-21 | 2019-03-19 | 1.044 | 2,719 | +0 | 0.00% | 2,840 |
| 2019-03-20 | 2019-03-18 | 1.044 | 2,719 | +0 | 0.00% | 2,840 |
| 2019-03-19 | 2019-03-15 | 1.044 | 2,719 | +0 | 0.00% | 2,840 |
| 2019-03-18 | 2019-03-14 | 1.000 | 2,719 | +0 | 0.00% | 2,720 |
| 2019-03-15 | 2019-03-13 | 1.015 | 2,719 | +0 | 0.00% | 2,760 |
| 2019-03-14 | 2019-03-12 | 1.000 | 2,719 | +0 | 0.00% | 2,720 |
| 2019-03-13 | 2019-03-11 | 0.971 | 2,719 | +0 | 0.00% | 2,640 |
| 2019-03-12 | 2019-03-08 | 0.971 | 2,719 | +0 | 0.00% | 2,640 |
| 2019-03-11 | 2019-03-07 | 1.059 | 2,719 | +0 | 0.00% | 2,880 |
| 2019-03-08 | 2019-03-06 | 1.044 | 2,719 | +0 | 0.00% | 2,840 |
| 2019-03-07 | 2019-03-05 | 1.044 | 2,719 | +0 | 0.00% | 2,840 |
| 2019-03-06 | 2019-03-04 | 1.074 | 2,719 | +0 | 0.00% | 2,920 |
| 2019-03-05 | 2019-03-01 | 1.059 | 2,719 | +0 | 0.00% | 2,880 |
| 2019-03-04 | 2019-02-28 | 1.059 | 2,719 | +0 | 0.00% | 2,880 |
| 2019-03-01 | 2019-02-27 | 1.103 | 2,719 | +0 | 0.00% | 3,000 |
| 2019-02-28 | 2019-02-26 | 1.088 | 2,719 | +0 | 0.00% | 2,960 |
| 2019-02-27 | 2019-02-25 | 1.088 | 2,719 | +0 | 0.00% | 2,960 |
| 2019-02-26 | 2019-02-22 | 1.103 | 2,719 | +0 | 0.00% | 3,000 |
| 2019-02-25 | 2019-02-21 | 1.088 | 2,719 | +0 | 0.00% | 2,960 |
| 2019-02-22 | 2019-02-20 | 1.088 | 2,719 | +0 | 0.00% | 2,960 |
| 2019-02-21 | 2019-02-19 | 1.088 | 2,719 | +0 | 0.00% | 2,960 |
| 2019-02-20 | 2019-02-18 | 1.118 | 2,719 | +0 | 0.00% | 3,040 |
| 2019-02-19 | 2019-02-15 | 1.088 | 2,719 | +0 | 0.00% | 2,960 |
| 2019-02-18 | 2019-02-14 | 1.074 | 2,719 | +0 | 0.00% | 2,920 |
| 2019-02-15 | 2019-02-13 | 1.088 | 2,719 | +0 | 0.00% | 2,960 |
| 2019-02-14 | 2019-02-12 | 1.074 | 2,719 | +0 | 0.00% | 2,920 |
| 2019-02-13 | 2019-02-11 | 1.088 | 2,719 | +0 | 0.00% | 2,960 |
| 2019-02-12 | 2019-02-08 | 1.088 | 2,719 | +0 | 0.00% | 2,960 |
| 2019-02-11 | 2019-02-04 | 1.044 | 2,719 | +0 | 0.00% | 2,840 |
| 2019-02-08 | 2019-01-31 | 1.015 | 2,719 | +0 | 0.00% | 2,760 |
| 2019-02-01 | 2019-01-30 | 0.971 | 2,719 | +0 | 0.00% | 2,640 |
| 2019-01-31 | 2019-01-29 | 0.971 | 2,719 | +0 | 0.00% | 2,640 |
| 2019-01-30 | 2019-01-28 | 0.956 | 2,719 | +0 | 0.00% | 2,600 |
| 2019-01-29 | 2019-01-25 | 0.971 | 2,719 | +0 | 0.00% | 2,640 |
| 2019-01-28 | 2019-01-24 | 0.971 | 2,719 | +0 | 0.00% | 2,640 |
| 2019-01-25 | 2019-01-23 | 0.956 | 2,719 | +0 | 0.00% | 2,600 |
| 2019-01-24 | 2019-01-22 | 0.956 | 2,719 | +0 | 0.00% | 2,600 |
| 2019-01-23 | 2019-01-21 | 0.956 | 2,719 | +0 | 0.00% | 2,600 |
| 2019-01-22 | 2019-01-18 | 0.941 | 2,719 | +0 | 0.00% | 2,560 |
| 2019-01-21 | 2019-01-17 | 0.927 | 2,719 | +0 | 0.00% | 2,520 |
| 2019-01-18 | 2019-01-16 | 0.912 | 2,719 | +0 | 0.00% | 2,480 |
| 2019-01-17 | 2019-01-15 | 0.941 | 2,719 | +0 | 0.00% | 2,560 |
| 2019-01-16 | 2019-01-14 | 0.927 | 2,719 | +0 | 0.00% | 2,520 |
| 2019-01-15 | 2019-01-11 | 0.941 | 2,719 | +0 | 0.00% | 2,560 |
| 2019-01-14 | 2019-01-10 | 0.941 | 2,719 | +0 | 0.00% | 2,560 |
| 2019-01-11 | 2019-01-09 | 0.941 | 2,719 | +0 | 0.00% | 2,560 |
| 2019-01-10 | 2019-01-08 | 0.927 | 2,719 | +0 | 0.00% | 2,520 |
| 2019-01-09 | 2019-01-07 | 0.941 | 2,719 | +0 | 0.00% | 2,560 |
| 2019-01-08 | 2019-01-04 | 0.912 | 2,719 | +0 | 0.00% | 2,480 |
| 2019-01-07 | 2019-01-03 | 0.912 | 2,719 | +0 | 0.00% | 2,480 |
| 2019-01-04 | 2019-01-02 | 0.912 | 2,719 | +0 | 0.00% | 2,480 |
| 2019-01-03 | 2018-12-31 | 0.912 | 2,719 | +0 | 0.00% | 2,480 |
| 2019-01-02 | 2018-12-27 | 0.912 | 2,719 | +0 | 0.00% | 2,480 |
| 2018-12-28 | 2018-12-24 | 0.912 | 2,719 | +0 | 0.00% | 2,480 |
| 2018-12-27 | 2018-12-20 | 0.912 | 2,719 | +0 | 0.00% | 2,480 |
| 2018-12-21 | 2018-12-19 | 0.941 | 2,719 | +0 | 0.00% | 2,560 |
| 2018-12-20 | 2018-12-18 | 0.912 | 2,719 | +0 | 0.00% | 2,480 |
| 2018-12-19 | 2018-12-17 | 0.956 | 2,719 | +0 | 0.00% | 2,600 |
| 2018-12-18 | 2018-12-14 | 0.956 | 2,719 | +0 | 0.00% | 2,600 |
| 2018-12-17 | 2018-12-13 | 0.941 | 2,719 | +0 | 0.00% | 2,560 |
| 2018-12-14 | 2018-12-12 | 0.941 | 2,719 | +0 | 0.00% | 2,560 |
| 2018-12-13 | 2018-12-11 | 0.941 | 2,719 | +0 | 0.00% | 2,560 |
| 2018-12-12 | 2018-12-10 | 0.956 | 2,719 | +0 | 0.00% | 2,600 |
| 2018-12-11 | 2018-12-07 | 0.971 | 2,719 | +0 | 0.00% | 2,640 |
| 2018-12-10 | 2018-12-06 | 0.956 | 2,719 | +0 | 0.00% | 2,600 |
| 2018-12-07 | 2018-12-05 | 0.986 | 2,719 | +0 | 0.00% | 2,680 |
| 2018-12-06 | 2018-12-04 | 1.000 | 2,719 | +0 | 0.00% | 2,720 |
| 2018-12-05 | 2018-12-03 | 1.000 | 2,719 | +0 | 0.00% | 2,720 |
| 2018-12-04 | 2018-11-30 | 0.971 | 2,719 | +0 | 0.00% | 2,640 |
| 2018-12-03 | 2018-11-29 | 0.971 | 2,719 | +0 | 0.00% | 2,640 |
| 2018-11-30 | 2018-11-28 | 0.971 | 2,719 | +0 | 0.00% | 2,640 |
| 2018-11-29 | 2018-11-27 | 0.971 | 2,719 | +0 | 0.00% | 2,640 |
| 2018-11-28 | 2018-11-26 | 0.971 | 2,719 | +0 | 0.00% | 2,640 |
| 2018-11-27 | 2018-11-23 | 0.971 | 2,719 | +0 | 0.00% | 2,640 |
| 2018-11-26 | 2018-11-22 | 0.986 | 2,719 | +0 | 0.00% | 2,680 |
| 2018-11-23 | 2018-11-21 | 0.986 | 2,719 | +0 | 0.00% | 2,680 |
| 2018-11-22 | 2018-11-20 | 1.000 | 2,719 | +0 | 0.00% | 2,720 |
| 2018-11-21 | 2018-11-19 | 1.015 | 2,719 | +0 | 0.00% | 2,760 |
| 2018-11-20 | 2018-11-16 | 1.000 | 2,719 | +0 | 0.00% | 2,720 |
| 2018-11-19 | 2018-11-15 | 0.971 | 2,719 | +0 | 0.00% | 2,640 |
| 2018-11-16 | 2018-11-14 | 0.986 | 2,719 | +0 | 0.00% | 2,680 |
| 2018-11-15 | 2018-11-13 | 0.971 | 2,719 | +0 | 0.00% | 2,640 |
| 2018-11-14 | 2018-11-12 | 0.986 | 2,719 | +0 | 0.00% | 2,680 |
| 2018-11-13 | 2018-11-09 | 0.986 | 2,719 | +0 | 0.00% | 2,680 |
| 2018-11-12 | 2018-11-08 | 1.015 | 2,719 | +0 | 0.00% | 2,760 |
| 2018-11-09 | 2018-11-07 | 1.000 | 2,719 | +0 | 0.00% | 2,720 |
| 2018-11-08 | 2018-11-06 | 1.000 | 2,719 | +0 | 0.00% | 2,720 |
| 2018-11-07 | 2018-11-05 | 0.986 | 2,719 | +0 | 0.00% | 2,680 |
| 2018-11-06 | 2018-11-02 | 1.000 | 2,719 | +0 | 0.00% | 2,720 |
| 2018-11-05 | 2018-11-01 | 0.971 | 2,719 | +0 | 0.00% | 2,640 |
| 2018-11-02 | 2018-10-31 | 0.941 | 2,719 | +0 | 0.00% | 2,560 |
| 2018-11-01 | 2018-10-30 | 0.912 | 2,719 | +0 | 0.00% | 2,480 |
| 2018-10-31 | 2018-10-29 | 0.912 | 2,719 | +0 | 0.00% | 2,480 |
| 2018-10-30 | 2018-10-26 | 0.927 | 2,719 | +0 | 0.00% | 2,520 |
| 2018-10-29 | 2018-10-25 | 0.897 | 2,719 | +0 | 0.00% | 2,440 |
| 2018-10-26 | 2018-10-24 | 0.927 | 2,719 | +0 | 0.00% | 2,520 |
| 2018-10-25 | 2018-10-23 | 0.927 | 2,719 | +0 | 0.00% | 2,520 |
| 2018-10-24 | 2018-10-22 | 0.971 | 2,719 | +0 | 0.00% | 2,640 |
| 2018-10-23 | 2018-10-19 | 0.941 | 2,719 | +0 | 0.00% | 2,560 |
| 2018-10-22 | 2018-10-18 | 0.927 | 2,719 | +0 | 0.00% | 2,520 |
| 2018-10-19 | 2018-10-16 | 0.927 | 2,719 | +0 | 0.00% | 2,520 |
| 2018-10-18 | 2018-10-15 | 0.956 | 2,719 | +0 | 0.00% | 2,600 |
| 2018-10-16 | 2018-10-12 | 1.000 | 2,719 | +0 | 0.00% | 2,720 |
| 2018-10-15 | 2018-10-11 | 1.000 | 2,719 | +0 | 0.00% | 2,720 |
| 2018-10-12 | 2018-10-10 | 1.044 | 2,719 | +0 | 0.00% | 2,840 |
| 2018-10-11 | 2018-10-09 | 1.059 | 2,719 | +0 | 0.00% | 2,880 |
| 2018-10-10 | 2018-10-08 | 1.074 | 2,719 | +0 | 0.00% | 2,920 |
| 2018-10-09 | 2018-10-05 | 1.088 | 2,719 | +0 | 0.00% | 2,960 |
| 2018-10-08 | 2018-10-04 | 1.118 | 2,719 | +0 | 0.00% | 3,040 |
| 2018-10-05 | 2018-10-03 | 1.133 | 2,719 | +0 | 0.00% | 3,080 |
| 2018-10-04 | 2018-10-02 | 1.133 | 2,719 | +0 | 0.00% | 3,080 |
| 2018-10-03 | 2018-09-28 | 1.133 | 2,719 | +0 | 0.00% | 3,080 |
| 2018-10-02 | 2018-09-27 | 1.147 | 2,719 | +0 | 0.00% | 3,120 |
| 2018-09-28 | 2018-09-26 | 1.147 | 2,719 | +0 | 0.00% | 3,120 |
| 2018-09-27 | 2018-09-24 | 1.133 | 2,719 | +0 | 0.00% | 3,080 |
| 2018-09-26 | 2018-09-21 | 1.162 | 2,719 | +0 | 0.00% | 3,160 |
| 2018-09-24 | 2018-09-20 | 1.133 | 2,719 | +0 | 0.00% | 3,080 |
| 2018-09-21 | 2018-09-19 | 1.133 | 2,719 | +0 | 0.00% | 3,080 |
| 2018-09-20 | 2018-09-18 | 1.118 | 2,719 | +0 | 0.00% | 3,040 |
| 2018-09-19 | 2018-09-17 | 1.103 | 2,719 | +0 | 0.00% | 3,000 |
| 2018-09-18 | 2018-09-14 | 1.118 | 2,719 | +0 | 0.00% | 3,040 |
| 2018-09-17 | 2018-09-13 | 1.133 | 2,719 | +0 | 0.00% | 3,080 |
| 2018-09-14 | 2018-09-12 | 1.088 | 2,719 | +0 | 0.00% | 2,960 |
| 2018-09-13 | 2018-09-11 | 1.074 | 2,719 | +0 | 0.00% | 2,920 |
| 2018-09-12 | 2018-09-10 | 1.133 | 2,719 | +0 | 0.00% | 3,080 |
| 2018-09-11 | 2018-09-07 | 1.162 | 2,719 | +0 | 0.00% | 3,160 |
| 2018-09-10 | 2018-09-06 | 1.162 | 2,719 | +0 | 0.00% | 3,160 |
| 2018-09-07 | 2018-09-05 | 1.147 | 2,719 | +0 | 0.00% | 3,120 |
| 2018-09-06 | 2018-09-04 | 1.191 | 2,719 | +0 | 0.00% | 3,240 |
| 2018-09-05 | 2018-09-03 | 1.177 | 2,719 | +0 | 0.00% | 3,200 |
| 2018-09-04 | 2018-08-31 | 1.177 | 2,719 | +0 | 0.00% | 3,200 |
| 2018-09-03 | 2018-08-30 | 1.206 | 2,719 | +0 | 0.00% | 3,280 |
| 2018-08-31 | 2018-08-29 | 1.133 | 2,719 | +0 | 0.00% | 3,080 |
| 2018-08-30 | 2018-08-28 | 1.133 | 2,719 | +0 | 0.00% | 3,080 |
| 2018-08-29 | 2018-08-27 | 1.133 | 2,719 | +0 | 0.00% | 3,080 |
| 2018-08-28 | 2018-08-24 | 1.118 | 2,719 | +0 | 0.00% | 3,040 |
| 2018-08-27 | 2018-08-23 | 1.103 | 2,719 | +0 | 0.00% | 3,000 |
| 2018-08-24 | 2018-08-22 | 1.118 | 2,719 | +0 | 0.00% | 3,040 |
| 2018-08-23 | 2018-08-21 | 1.133 | 2,719 | +0 | 0.00% | 3,080 |
| 2018-08-22 | 2018-08-20 | 1.103 | 2,719 | +0 | 0.00% | 3,000 |
| 2018-08-21 | 2018-08-17 | 1.103 | 2,719 | +0 | 0.00% | 3,000 |
| 2018-08-20 | 2018-08-16 | 1.103 | 2,719 | +0 | 0.00% | 3,000 |
| 2018-08-17 | 2018-08-15 | 1.118 | 2,719 | +0 | 0.00% | 3,040 |
| 2018-08-16 | 2018-08-14 | 1.147 | 2,719 | +0 | 0.00% | 3,120 |
| 2018-08-15 | 2018-08-13 | 1.177 | 2,719 | +0 | 0.00% | 3,200 |
| 2018-08-14 | 2018-08-10 | 1.221 | 2,719 | +0 | 0.00% | 3,320 |
| 2018-08-13 | 2018-08-09 | 1.250 | 2,719 | +0 | 0.00% | 3,400 |
| 2018-08-10 | 2018-08-08 | 1.250 | 2,719 | +0 | 0.00% | 3,400 |
| 2018-08-09 | 2018-08-07 | 1.250 | 2,719 | +0 | 0.00% | 3,400 |
| 2018-08-08 | 2018-08-06 | 1.221 | 2,719 | +0 | 0.00% | 3,320 |
| 2018-08-07 | 2018-08-03 | 1.250 | 2,719 | +0 | 0.00% | 3,400 |
| 2018-08-06 | 2018-08-02 | 1.250 | 2,719 | +0 | 0.00% | 3,400 |
| 2018-08-03 | 2018-08-01 | 1.265 | 2,719 | +0 | 0.00% | 3,440 |
| 2018-08-02 | 2018-07-31 | 1.280 | 2,719 | +0 | 0.00% | 3,480 |
| 2018-08-01 | 2018-07-30 | 1.294 | 2,719 | +0 | 0.00% | 3,519 |
| 2018-07-31 | 2018-07-27 | 1.309 | 2,719 | +0 | 0.00% | 3,559 |
| 2018-07-30 | 2018-07-26 | 1.309 | 2,719 | +0 | 0.00% | 3,559 |
| 2018-07-27 | 2018-07-25 | 1.294 | 2,719 | +0 | 0.00% | 3,519 |
| 2018-07-26 | 2018-07-24 | 1.265 | 2,719 | +0 | 0.00% | 3,440 |
| 2018-07-25 | 2018-07-23 | 1.280 | 2,719 | +0 | 0.00% | 3,480 |
| 2018-07-24 | 2018-07-20 | 1.265 | 2,719 | +0 | 0.00% | 3,440 |
| 2018-07-23 | 2018-07-19 | 1.221 | 2,719 | +0 | 0.00% | 3,320 |
| 2018-07-20 | 2018-07-18 | 1.236 | 2,719 | +0 | 0.00% | 3,360 |
| 2018-07-19 | 2018-07-17 | 1.236 | 2,719 | +0 | 0.00% | 3,360 |
| 2018-07-18 | 2018-07-16 | 1.221 | 2,719 | +0 | 0.00% | 3,320 |
| 2018-07-17 | 2018-07-13 | 1.236 | 2,719 | +0 | 0.00% | 3,360 |
| 2018-07-16 | 2018-07-12 | 1.221 | 2,719 | +0 | 0.00% | 3,320 |
| 2018-07-13 | 2018-07-11 | 1.236 | 2,719 | +0 | 0.00% | 3,360 |
| 2018-07-12 | 2018-07-10 | 1.280 | 2,719 | +0 | 0.00% | 3,480 |
| 2018-07-11 | 2018-07-09 | 1.294 | 2,719 | +0 | 0.00% | 3,519 |
| 2018-07-10 | 2018-07-06 | 1.309 | 2,719 | +0 | 0.00% | 3,559 |
| 2018-07-09 | 2018-07-05 | 1.294 | 2,719 | +0 | 0.00% | 3,519 |
| 2018-07-06 | 2018-07-04 | 1.280 | 2,719 | +0 | 0.00% | 3,480 |
| 2018-07-05 | 2018-07-03 | 1.280 | 2,719 | +0 | 0.00% | 3,480 |
| 2018-07-04 | 2018-06-29 | 1.221 | 2,719 | +0 | 0.00% | 3,320 |
| 2018-07-03 | 2018-06-28 | 1.191 | 2,719 | +0 | 0.00% | 3,240 |
| 2018-06-29 | 2018-06-27 | 1.206 | 2,719 | +0 | 0.00% | 3,280 |
| 2018-06-28 | 2018-06-26 | 1.221 | 2,719 | +0 | 0.00% | 3,320 |
| 2018-06-27 | 2018-06-25 | 1.273 | 2,719 | +0 | 0.00% | 3,463 |
| 2018-06-26 | 2018-06-22 | 1.243 | 2,719 | +81 | 0.00% | 3,380 |
| 2018-06-25 | 2018-06-21 | 1.273 | 2,638 | +0 | 0.00% | 3,359 |
| 2018-06-22 | 2018-06-20 | 1.289 | 2,638 | +0 | 0.00% | 3,399 |
| 2018-06-21 | 2018-06-19 | 1.289 | 2,638 | +0 | 0.00% | 3,399 |
| 2018-06-20 | 2018-06-15 | 1.289 | 2,638 | +0 | 0.00% | 3,399 |
| 2018-06-19 | 2018-06-14 | 1.319 | 2,638 | +0 | 0.00% | 3,479 |
| 2018-06-15 | 2018-06-13 | 1.349 | 2,638 | +0 | 0.00% | 3,559 |
| 2018-06-14 | 2018-06-12 | 1.349 | 2,638 | +0 | 0.00% | 3,559 |
| 2018-06-13 | 2018-06-11 | 1.364 | 2,638 | +0 | 0.00% | 3,599 |
| 2018-06-12 | 2018-06-08 | 1.380 | 2,638 | +0 | 0.00% | 3,639 |
| 2018-06-11 | 2018-06-07 | 1.349 | 2,638 | +0 | 0.00% | 3,559 |
| 2018-06-08 | 2018-06-06 | 1.364 | 2,638 | +0 | 0.00% | 3,599 |
| 2018-06-07 | 2018-06-05 | 1.349 | 2,638 | +0 | 0.00% | 3,559 |
| 2018-06-06 | 2018-06-04 | 1.380 | 2,638 | +0 | 0.00% | 3,639 |
| 2018-06-05 | 2018-06-01 | 1.364 | 2,638 | +0 | 0.00% | 3,599 |
| 2018-06-04 | 2018-05-31 | 1.380 | 2,638 | +0 | 0.00% | 3,639 |
| 2018-06-01 | 2018-05-30 | 1.334 | 2,638 | +0 | 0.00% | 3,519 |
| 2018-05-31 | 2018-05-29 | 1.349 | 2,638 | +0 | 0.00% | 3,559 |
| 2018-05-30 | 2018-05-28 | 1.380 | 2,638 | +0 | 0.00% | 3,639 |
| 2018-05-29 | 2018-05-25 | 1.349 | 2,638 | +0 | 0.00% | 3,559 |
| 2018-05-28 | 2018-05-24 | 1.349 | 2,638 | +0 | 0.00% | 3,559 |
| 2018-05-25 | 2018-05-23 | 1.364 | 2,638 | +0 | 0.00% | 3,599 |
| 2018-05-24 | 2018-05-21 | 1.395 | 2,638 | +0 | 0.00% | 3,679 |
| 2018-05-23 | 2018-05-18 | 1.364 | 2,638 | +0 | 0.00% | 3,599 |
| 2018-05-21 | 2018-05-17 | 1.319 | 2,638 | +0 | 0.00% | 3,479 |
| 2018-05-18 | 2018-05-16 | 1.334 | 2,638 | +0 | 0.00% | 3,519 |
| 2018-05-17 | 2018-05-15 | 1.349 | 2,638 | +0 | 0.00% | 3,559 |
| 2018-05-16 | 2018-05-14 | 1.349 | 2,638 | +0 | 0.00% | 3,559 |
| 2018-05-15 | 2018-05-11 | 1.349 | 2,638 | +0 | 0.00% | 3,559 |
| 2018-05-14 | 2018-05-10 | 1.364 | 2,638 | +0 | 0.00% | 3,599 |
| 2018-05-11 | 2018-05-09 | 1.380 | 2,638 | +0 | 0.00% | 3,639 |
| 2018-05-10 | 2018-05-08 | 1.349 | 2,638 | +0 | 0.00% | 3,559 |
| 2018-05-09 | 2018-05-07 | 1.319 | 2,638 | +0 | 0.00% | 3,479 |
| 2018-05-08 | 2018-05-04 | 1.319 | 2,638 | +0 | 0.00% | 3,479 |
| 2018-05-07 | 2018-05-03 | 1.319 | 2,638 | +0 | 0.00% | 3,479 |
| 2018-05-04 | 2018-05-02 | 1.349 | 2,638 | +0 | 0.00% | 3,559 |
| 2018-05-03 | 2018-04-30 | 1.349 | 2,638 | +0 | 0.00% | 3,559 |
| 2018-05-02 | 2018-04-27 | 1.334 | 2,638 | +0 | 0.00% | 3,519 |
| 2018-04-30 | 2018-04-26 | 1.334 | 2,638 | +0 | 0.00% | 3,519 |
| 2018-04-27 | 2018-04-25 | 1.334 | 2,638 | +0 | 0.00% | 3,519 |
| 2018-04-26 | 2018-04-24 | 1.349 | 2,638 | +0 | 0.00% | 3,559 |
| 2018-04-25 | 2018-04-23 | 1.334 | 2,638 | +0 | 0.00% | 3,519 |
| 2018-04-24 | 2018-04-20 | 1.349 | 2,638 | +0 | 0.00% | 3,559 |
| 2018-04-23 | 2018-04-19 | 1.380 | 2,638 | +0 | 0.00% | 3,639 |
| 2018-04-20 | 2018-04-18 | 1.349 | 2,638 | +0 | 0.00% | 3,559 |
| 2018-04-19 | 2018-04-17 | 1.349 | 2,638 | +0 | 0.00% | 3,559 |
| 2018-04-18 | 2018-04-16 | 1.349 | 2,638 | +0 | 0.00% | 3,559 |
| 2018-04-17 | 2018-04-13 | 1.364 | 2,638 | +0 | 0.00% | 3,599 |
| 2018-04-16 | 2018-04-12 | 1.364 | 2,638 | +0 | 0.00% | 3,599 |
| 2018-04-13 | 2018-04-11 | 1.380 | 2,638 | +0 | 0.00% | 3,639 |
| 2018-04-12 | 2018-04-10 | 1.364 | 2,638 | +0 | 0.00% | 3,599 |
| 2018-04-11 | 2018-04-09 | 1.349 | 2,638 | +0 | 0.00% | 3,559 |
| 2018-04-10 | 2018-04-06 | 1.364 | 2,638 | +0 | 0.00% | 3,599 |
| 2018-04-09 | 2018-04-04 | 1.334 | 2,638 | +0 | 0.00% | 3,519 |
| 2018-04-06 | 2018-04-03 | 1.349 | 2,638 | +0 | 0.00% | 3,559 |
| 2018-04-04 | 2018-03-29 | 1.334 | 2,638 | +0 | 0.00% | 3,519 |
| 2018-04-03 | 2018-03-28 | 1.334 | 2,638 | +0 | 0.00% | 3,519 |
| 2018-03-29 | 2018-03-27 | 1.319 | 2,638 | +0 | 0.00% | 3,479 |
| 2018-03-28 | 2018-03-26 | 1.273 | 2,638 | +0 | 0.00% | 3,359 |
| 2018-03-27 | 2018-03-23 | 1.167 | 2,638 | +0 | 0.00% | 3,079 |
| 2018-03-26 | 2018-03-22 | 1.228 | 2,638 | +0 | 0.00% | 3,239 |
| 2018-03-23 | 2018-03-21 | 1.228 | 2,638 | +0 | 0.00% | 3,239 |
| 2018-03-22 | 2018-03-20 | 1.228 | 2,638 | +0 | 0.00% | 3,239 |
| 2018-03-21 | 2018-03-19 | 1.273 | 2,638 | +0 | 0.00% | 3,359 |
| 2018-03-20 | 2018-03-16 | 1.273 | 2,638 | +0 | 0.00% | 3,359 |
| 2018-03-19 | 2018-03-15 | 1.273 | 2,638 | +0 | 0.00% | 3,359 |
| 2018-03-16 | 2018-03-14 | 1.273 | 2,638 | +0 | 0.00% | 3,359 |
| 2018-03-15 | 2018-03-13 | 1.258 | 2,638 | +0 | 0.00% | 3,319 |
| 2018-03-14 | 2018-03-12 | 1.273 | 2,638 | +0 | 0.00% | 3,359 |
| 2018-03-13 | 2018-03-09 | 1.243 | 2,638 | +0 | 0.00% | 3,279 |
| 2018-03-12 | 2018-03-08 | 1.213 | 2,638 | +0 | 0.00% | 3,199 |
| 2018-03-09 | 2018-03-07 | 1.213 | 2,638 | +0 | 0.00% | 3,199 |
| 2018-03-08 | 2018-03-06 | 1.228 | 2,638 | +0 | 0.00% | 3,239 |
| 2018-03-07 | 2018-03-05 | 1.213 | 2,638 | +0 | 0.00% | 3,199 |
| 2018-03-06 | 2018-03-02 | 1.198 | 2,638 | +0 | 0.00% | 3,159 |
| 2018-03-05 | 2018-03-01 | 1.213 | 2,638 | +0 | 0.00% | 3,199 |
| 2018-03-02 | 2018-02-28 | 1.183 | 2,638 | +0 | 0.00% | 3,119 |
| 2018-03-01 | 2018-02-27 | 1.228 | 2,638 | +0 | 0.00% | 3,239 |
| 2018-02-28 | 2018-02-26 | 1.258 | 2,638 | +0 | 0.00% | 3,319 |
| 2018-02-27 | 2018-02-23 | 1.243 | 2,638 | +0 | 0.00% | 3,279 |
| 2018-02-26 | 2018-02-22 | 1.213 | 2,638 | +0 | 0.00% | 3,199 |
| 2018-02-23 | 2018-02-21 | 1.167 | 2,638 | +0 | 0.00% | 3,079 |
| 2018-02-22 | 2018-02-20 | 1.183 | 2,638 | +0 | 0.00% | 3,119 |
| 2018-02-21 | 2018-02-15 | 1.167 | 2,638 | +0 | 0.00% | 3,079 |
| 2018-02-20 | 2018-02-13 | 1.107 | 2,638 | +0 | 0.00% | 2,919 |
| 2018-02-14 | 2018-02-12 | 1.092 | 2,638 | +0 | 0.00% | 2,880 |
| 2018-02-13 | 2018-02-09 | 1.092 | 2,638 | +0 | 0.00% | 2,880 |
| 2018-02-12 | 2018-02-08 | 1.167 | 2,638 | +0 | 0.00% | 3,079 |
| 2018-02-09 | 2018-02-07 | 1.183 | 2,638 | +0 | 0.00% | 3,119 |
| 2018-02-08 | 2018-02-06 | 1.167 | 2,638 | +0 | 0.00% | 3,079 |
| 2018-02-07 | 2018-02-05 | 1.273 | 2,638 | +0 | 0.00% | 3,359 |
| 2018-02-06 | 2018-02-02 | 1.319 | 2,638 | +0 | 0.00% | 3,479 |
| 2018-02-05 | 2018-02-01 | 1.319 | 2,638 | +0 | 0.00% | 3,479 |
| 2018-02-02 | 2018-01-31 | 1.304 | 2,638 | +0 | 0.00% | 3,439 |
| 2018-02-01 | 2018-01-30 | 1.304 | 2,638 | +0 | 0.00% | 3,439 |
| 2018-01-31 | 2018-01-29 | 1.334 | 2,638 | +0 | 0.00% | 3,519 |
| 2018-01-30 | 2018-01-26 | 1.304 | 2,638 | +0 | 0.00% | 3,439 |
| 2018-01-29 | 2018-01-25 | 1.334 | 2,638 | +0 | 0.00% | 3,519 |
| 2018-01-26 | 2018-01-24 | 1.349 | 2,638 | +0 | 0.00% | 3,559 |
| 2018-01-25 | 2018-01-23 | 1.319 | 2,638 | +0 | 0.00% | 3,479 |
| 2018-01-24 | 2018-01-22 | 1.213 | 2,638 | +0 | 0.00% | 3,199 |
| 2018-01-23 | 2018-01-19 | 1.183 | 2,638 | +0 | 0.00% | 3,119 |
| 2018-01-22 | 2018-01-18 | 1.183 | 2,638 | +0 | 0.00% | 3,119 |
| 2018-01-19 | 2018-01-17 | 1.198 | 2,638 | +0 | 0.00% | 3,159 |
| 2018-01-18 | 2018-01-16 | 1.198 | 2,638 | +0 | 0.00% | 3,159 |
| 2018-01-17 | 2018-01-15 | 1.183 | 2,638 | +0 | 0.00% | 3,119 |
| 2018-01-16 | 2018-01-12 | 1.213 | 2,638 | +0 | 0.00% | 3,199 |
| 2018-01-15 | 2018-01-11 | 1.213 | 2,638 | +0 | 0.00% | 3,199 |
| 2018-01-12 | 2018-01-10 | 1.198 | 2,638 | +0 | 0.00% | 3,159 |
| 2018-01-11 | 2018-01-09 | 1.152 | 2,638 | +0 | 0.00% | 3,039 |
| 2018-01-10 | 2018-01-08 | 1.228 | 2,638 | +0 | 0.00% | 3,239 |
| 2018-01-09 | 2018-01-05 | 1.198 | 2,638 | +0 | 0.00% | 3,159 |
| 2018-01-08 | 2018-01-04 | 1.213 | 2,638 | +0 | 0.00% | 3,199 |
| 2018-01-05 | 2018-01-03 | 1.167 | 2,638 | +0 | 0.00% | 3,079 |
| 2018-01-04 | 2018-01-02 | 1.152 | 2,638 | +0 | 0.00% | 3,039 |
| 2018-01-03 | 2017-12-29 | 1.167 | 2,638 | +0 | 0.00% | 3,079 |
| 2018-01-02 | 2017-12-28 | 1.183 | 2,638 | +0 | 0.00% | 3,119 |
| 2017-12-29 | 2017-12-27 | 1.152 | 2,638 | +0 | 0.00% | 3,039 |
| 2017-12-28 | 2017-12-22 | 1.107 | 2,638 | +0 | 0.00% | 2,919 |
| 2017-12-27 | 2017-12-21 | 1.122 | 2,638 | +0 | 0.00% | 2,959 |
| 2017-12-22 | 2017-12-20 | 1.076 | 2,638 | +0 | 0.00% | 2,840 |
| 2017-12-21 | 2017-12-19 | 1.076 | 2,638 | +0 | 0.00% | 2,840 |
| 2017-12-20 | 2017-12-18 | 1.076 | 2,638 | +0 | 0.00% | 2,840 |
| 2017-12-19 | 2017-12-15 | 1.092 | 2,638 | +0 | 0.00% | 2,880 |
| 2017-12-18 | 2017-12-14 | 1.137 | 2,638 | +0 | 0.00% | 2,999 |
| 2017-12-15 | 2017-12-13 | 1.137 | 2,638 | +0 | 0.00% | 2,999 |
| 2017-12-14 | 2017-12-12 | 1.137 | 2,638 | +0 | 0.00% | 2,999 |
| 2017-12-13 | 2017-12-11 | 1.152 | 2,638 | +0 | 0.00% | 3,039 |
| 2017-12-12 | 2017-12-08 | 1.152 | 2,638 | +0 | 0.00% | 3,039 |
| 2017-12-11 | 2017-12-07 | 1.167 | 2,638 | +0 | 0.00% | 3,079 |
| 2017-12-08 | 2017-12-06 | 1.183 | 2,638 | +0 | 0.00% | 3,119 |
| 2017-12-07 | 2017-12-05 | 1.228 | 2,638 | +0 | 0.00% | 3,239 |
| 2017-12-06 | 2017-12-04 | 1.243 | 2,638 | +0 | 0.00% | 3,279 |
| 2017-12-05 | 2017-12-01 | 1.228 | 2,638 | +0 | 0.00% | 3,239 |
| 2017-12-04 | 2017-11-30 | 1.273 | 2,638 | +0 | 0.00% | 3,359 |
| 2017-12-01 | 2017-11-29 | 1.213 | 2,638 | +0 | 0.00% | 3,199 |
| 2017-11-30 | 2017-11-28 | 1.213 | 2,638 | +0 | 0.00% | 3,199 |
| 2017-11-29 | 2017-11-27 | 1.258 | 2,638 | +0 | 0.00% | 3,319 |
| 2017-11-28 | 2017-11-24 | 1.243 | 2,638 | +0 | 0.00% | 3,279 |
| 2017-11-27 | 2017-11-23 | 1.228 | 2,638 | +0 | 0.00% | 3,239 |
| 2017-11-24 | 2017-11-22 | 1.213 | 2,638 | +0 | 0.00% | 3,199 |
| 2017-11-23 | 2017-11-21 | 1.198 | 2,638 | +0 | 0.00% | 3,159 |
| 2017-11-22 | 2017-11-20 | 1.198 | 2,638 | +0 | 0.00% | 3,159 |
| 2017-11-21 | 2017-11-17 | 1.243 | 2,638 | +0 | 0.00% | 3,279 |
| 2017-11-20 | 2017-11-16 | 1.258 | 2,638 | +0 | 0.00% | 3,319 |
| 2017-11-17 | 2017-11-15 | 1.258 | 2,638 | +0 | 0.00% | 3,319 |
| 2017-11-16 | 2017-11-14 | 1.304 | 2,638 | +0 | 0.00% | 3,439 |
| 2017-11-15 | 2017-11-13 | 1.319 | 2,638 | +0 | 0.00% | 3,479 |
| 2017-11-14 | 2017-11-10 | 1.334 | 2,638 | +0 | 0.00% | 3,519 |
| 2017-11-13 | 2017-11-09 | 1.334 | 2,638 | +0 | 0.00% | 3,519 |
| 2017-11-10 | 2017-11-08 | 1.334 | 2,638 | +0 | 0.00% | 3,519 |
| 2017-11-09 | 2017-11-07 | 1.334 | 2,638 | +0 | 0.00% | 3,519 |
| 2017-11-08 | 2017-11-06 | 1.304 | 2,638 | +0 | 0.00% | 3,439 |
| 2017-11-07 | 2017-11-03 | 1.319 | 2,638 | +0 | 0.00% | 3,479 |
| 2017-11-06 | 2017-11-02 | 1.304 | 2,638 | +0 | 0.00% | 3,439 |
| 2017-11-03 | 2017-11-01 | 1.304 | 2,638 | +0 | 0.00% | 3,439 |
| 2017-11-02 | 2017-10-31 | 1.289 | 2,638 | +0 | 0.00% | 3,399 |
| 2017-11-01 | 2017-10-30 | 1.273 | 2,638 | +0 | 0.00% | 3,359 |
| 2017-10-31 | 2017-10-27 | 1.289 | 2,638 | +0 | 0.00% | 3,399 |
| 2017-10-30 | 2017-10-26 | 1.304 | 2,638 | +0 | 0.00% | 3,439 |
| 2017-10-27 | 2017-10-25 | 1.319 | 2,638 | +0 | 0.00% | 3,479 |
| 2017-10-26 | 2017-10-24 | 1.349 | 2,638 | +0 | 0.00% | 3,559 |
| 2017-10-25 | 2017-10-23 | 1.380 | 2,638 | +0 | 0.00% | 3,639 |
| 2017-10-24 | 2017-10-20 | 1.425 | 2,638 | +0 | 0.00% | 3,759 |
| 2017-10-23 | 2017-10-19 | 1.349 | 2,638 | +0 | 0.00% | 3,559 |
| 2017-10-20 | 2017-10-18 | 1.395 | 2,638 | +0 | 0.00% | 3,679 |
| 2017-10-19 | 2017-10-17 | 1.395 | 2,638 | +0 | 0.00% | 3,679 |
| 2017-10-18 | 2017-10-16 | 1.349 | 2,638 | +0 | 0.00% | 3,559 |
| 2017-10-17 | 2017-10-13 | 1.364 | 2,638 | +0 | 0.00% | 3,599 |
| 2017-10-16 | 2017-10-12 | 1.364 | 2,638 | +0 | 0.00% | 3,599 |
| 2017-10-13 | 2017-10-11 | 1.364 | 2,638 | +0 | 0.00% | 3,599 |
| 2017-10-12 | 2017-10-10 | 1.364 | 2,638 | +0 | 0.00% | 3,599 |
| 2017-10-11 | 2017-10-09 | 1.334 | 2,638 | +0 | 0.00% | 3,519 |
| 2017-10-10 | 2017-10-06 | 1.364 | 2,638 | +0 | 0.00% | 3,599 |
| 2017-10-09 | 2017-10-04 | 1.349 | 2,638 | +0 | 0.00% | 3,559 |
| 2017-10-06 | 2017-10-03 | 1.349 | 2,638 | +0 | 0.00% | 3,559 |
| 2017-10-04 | 2017-09-29 | 1.364 | 2,638 | +0 | 0.00% | 3,599 |
| 2017-10-03 | 2017-09-28 | 1.364 | 2,638 | +0 | 0.00% | 3,599 |
| 2017-09-29 | 2017-09-27 | 1.364 | 2,638 | +0 | 0.00% | 3,599 |
| 2017-09-28 | 2017-09-26 | 1.319 | 2,638 | +0 | 0.00% | 3,479 |
| 2017-09-27 | 2017-09-25 | 1.319 | 2,638 | +0 | 0.00% | 3,479 |
| 2017-09-26 | 2017-09-22 | 1.364 | 2,638 | +0 | 0.00% | 3,599 |
| 2017-09-25 | 2017-09-21 | 1.364 | 2,638 | +0 | 0.00% | 3,599 |
| 2017-09-22 | 2017-09-20 | 1.364 | 2,638 | +0 | 0.00% | 3,599 |
| 2017-09-21 | 2017-09-19 | 1.380 | 2,638 | +0 | 0.00% | 3,639 |
| 2017-09-20 | 2017-09-18 | 1.349 | 2,638 | +0 | 0.00% | 3,559 |
| 2017-09-19 | 2017-09-15 | 1.364 | 2,638 | +0 | 0.00% | 3,599 |
| 2017-09-18 | 2017-09-14 | 1.380 | 2,638 | +0 | 0.00% | 3,639 |
| 2017-09-15 | 2017-09-13 | 1.380 | 2,638 | +0 | 0.00% | 3,639 |
| 2017-09-14 | 2017-09-12 | 1.395 | 2,638 | +0 | 0.00% | 3,679 |
| 2017-09-13 | 2017-09-11 | 1.410 | 2,638 | +0 | 0.00% | 3,719 |
| 2017-09-12 | 2017-09-08 | 1.410 | 2,638 | +0 | 0.00% | 3,719 |
| 2017-09-11 | 2017-09-07 | 1.410 | 2,638 | +0 | 0.00% | 3,719 |
| 2017-09-08 | 2017-09-06 | 1.410 | 2,638 | +0 | 0.00% | 3,719 |
| 2017-09-07 | 2017-09-05 | 1.364 | 2,638 | +0 | 0.00% | 3,599 |
| 2017-09-06 | 2017-09-04 | 1.380 | 2,638 | +0 | 0.00% | 3,639 |
| 2017-09-05 | 2017-09-01 | 1.395 | 2,638 | +0 | 0.00% | 3,679 |
| 2017-09-04 | 2017-08-31 | 1.364 | 2,638 | +0 | 0.00% | 3,599 |
| 2017-09-01 | 2017-08-30 | 1.349 | 2,638 | +0 | 0.00% | 3,559 |
| 2017-08-31 | 2017-08-29 | 1.364 | 2,638 | +0 | 0.00% | 3,599 |
| 2017-08-30 | 2017-08-28 | 1.349 | 2,638 | +0 | 0.00% | 3,559 |
| 2017-08-29 | 2017-08-25 | 1.364 | 2,638 | +0 | 0.00% | 3,599 |
| 2017-08-28 | 2017-08-24 | 1.364 | 2,638 | +0 | 0.00% | 3,599 |
| 2017-08-25 | 2017-08-22 | 1.395 | 2,638 | +0 | 0.00% | 3,679 |
| 2017-08-24 | 2017-08-21 | 1.410 | 2,638 | +0 | 0.00% | 3,719 |
| 2017-08-22 | 2017-08-18 | 1.410 | 2,638 | +0 | 0.00% | 3,719 |
| 2017-08-21 | 2017-08-17 | 1.425 | 2,638 | +0 | 0.00% | 3,759 |
| 2017-08-18 | 2017-08-16 | 1.455 | 2,638 | +0 | 0.00% | 3,839 |
| 2017-08-17 | 2017-08-15 | 1.440 | 2,638 | +0 | 0.00% | 3,799 |
| 2017-08-16 | 2017-08-14 | 1.440 | 2,638 | +0 | 0.00% | 3,799 |
| 2017-08-15 | 2017-08-11 | 1.440 | 2,638 | +0 | 0.00% | 3,799 |
| 2017-08-14 | 2017-08-10 | 1.531 | 2,638 | +0 | 0.00% | 4,039 |
| 2017-08-11 | 2017-08-09 | 1.501 | 2,638 | +0 | 0.00% | 3,959 |
| 2017-08-10 | 2017-08-08 | 1.516 | 2,638 | +0 | 0.00% | 3,999 |
| 2017-08-09 | 2017-08-07 | 1.531 | 2,638 | +0 | 0.00% | 4,039 |
| 2017-08-08 | 2017-08-04 | 1.471 | 2,638 | +0 | 0.00% | 3,879 |
| 2017-08-07 | 2017-08-03 | 1.410 | 2,638 | +0 | 0.00% | 3,719 |
| 2017-08-04 | 2017-08-02 | 1.410 | 2,638 | +0 | 0.00% | 3,719 |
| 2017-08-03 | 2017-08-01 | 1.380 | 2,638 | +0 | 0.00% | 3,639 |
| 2017-08-02 | 2017-07-31 | 1.334 | 2,638 | +0 | 0.00% | 3,519 |
| 2017-08-01 | 2017-07-28 | 1.425 | 2,638 | +0 | 0.00% | 3,759 |
| 2017-07-31 | 2017-07-27 | 1.410 | 2,638 | +0 | 0.00% | 3,719 |
| 2017-07-28 | 2017-07-26 | 1.395 | 2,638 | +0 | 0.00% | 3,679 |
| 2017-07-27 | 2017-07-25 | 1.334 | 2,638 | +0 | 0.00% | 3,519 |
| 2017-07-26 | 2017-07-24 | 1.364 | 2,638 | +0 | 0.00% | 3,599 |
| 2017-07-25 | 2017-07-21 | 1.364 | 2,638 | +0 | 0.00% | 3,599 |
| 2017-07-24 | 2017-07-20 | 1.364 | 2,638 | +0 | 0.00% | 3,599 |
| 2017-07-21 | 2017-07-19 | 1.380 | 2,638 | +0 | 0.00% | 3,639 |
| 2017-07-20 | 2017-07-18 | 1.395 | 2,638 | +0 | 0.00% | 3,679 |
| 2017-07-19 | 2017-07-17 | 1.273 | 2,638 | +0 | 0.00% | 3,359 |
| 2017-07-18 | 2017-07-14 | 1.273 | 2,638 | +0 | 0.00% | 3,359 |
| 2017-07-17 | 2017-07-13 | 1.258 | 2,638 | +0 | 0.00% | 3,319 |
| 2017-07-14 | 2017-07-12 | 1.213 | 2,638 | +0 | 0.00% | 3,199 |
| 2017-07-13 | 2017-07-11 | 1.258 | 2,638 | +0 | 0.00% | 3,319 |
| 2017-07-12 | 2017-07-10 | 1.304 | 2,638 | +0 | 0.00% | 3,439 |
| 2017-07-11 | 2017-07-07 | 1.304 | 2,638 | +0 | 0.00% | 3,439 |
| 2017-07-10 | 2017-07-06 | 1.319 | 2,638 | +0 | 0.00% | 3,479 |
| 2017-07-07 | 2017-07-05 | 1.334 | 2,638 | +0 | 0.00% | 3,519 |
| 2017-07-06 | 2017-07-04 | 1.304 | 2,638 | +0 | 0.00% | 3,439 |
| 2017-07-05 | 2017-07-03 | 1.334 | 2,638 | +0 | 0.00% | 3,519 |
| 2017-07-04 | 2017-06-30 | 1.304 | 2,638 | +0 | 0.00% | 3,439 |
| 2017-07-03 | 2017-06-29 | 1.273 | 2,638 | +0 | 0.00% | 3,359 |
| 2017-06-30 | 2017-06-28 | 1.258 | 2,638 | +0 | 0.00% | 3,319 |
| 2017-06-29 | 2017-06-27 | 1.289 | 2,638 | +0 | 0.00% | 3,399 |
| 2017-06-28 | 2017-06-26 | 1.372 | 2,638 | +0 | 0.00% | 3,620 |
| 2017-06-27 | 2017-06-23 | 1.372 | 2,638 | +44 | 0.00% | 3,620 |
| 2017-06-26 | 2017-06-22 | 1.388 | 2,594 | +0 | 0.00% | 3,600 |
| 2017-06-23 | 2017-06-21 | 1.372 | 2,594 | +0 | 0.00% | 3,560 |
| 2017-06-22 | 2017-06-20 | 1.357 | 2,594 | +0 | 0.00% | 3,520 |
| 2017-06-21 | 2017-06-19 | 1.342 | 2,594 | +0 | 0.00% | 3,480 |
| 2017-06-20 | 2017-06-16 | 1.342 | 2,594 | +0 | 0.00% | 3,480 |
| 2017-06-19 | 2017-06-15 | 1.357 | 2,594 | +0 | 0.00% | 3,520 |
| 2017-06-16 | 2017-06-14 | 1.403 | 2,594 | +0 | 0.00% | 3,640 |
| 2017-06-15 | 2017-06-13 | 1.434 | 2,594 | +0 | 0.00% | 3,720 |
| 2017-06-14 | 2017-06-12 | 1.450 | 2,594 | +0 | 0.00% | 3,760 |
| 2017-06-13 | 2017-06-09 | 1.480 | 2,594 | +0 | 0.00% | 3,840 |
| 2017-06-12 | 2017-06-08 | 1.511 | 2,594 | +0 | 0.00% | 3,920 |
| 2017-06-09 | 2017-06-07 | 1.511 | 2,594 | +0 | 0.00% | 3,920 |
| 2017-06-08 | 2017-06-06 | 1.496 | 2,594 | +0 | 0.00% | 3,880 |
| 2017-06-07 | 2017-06-05 | 1.527 | 2,594 | +0 | 0.00% | 3,960 |
| 2017-06-06 | 2017-06-02 | 1.527 | 2,594 | +0 | 0.00% | 3,960 |
| 2017-06-05 | 2017-06-01 | 1.527 | 2,594 | +0 | 0.00% | 3,960 |
| 2017-06-02 | 2017-05-31 | 1.542 | 2,594 | +0 | 0.00% | 4,000 |
| 2017-06-01 | 2017-05-29 | 1.527 | 2,594 | +0 | 0.00% | 3,960 |
| 2017-05-31 | 2017-05-26 | 1.557 | 2,594 | +0 | 0.00% | 4,040 |
| 2017-05-29 | 2017-05-25 | 1.542 | 2,594 | +0 | 0.00% | 4,000 |
| 2017-05-26 | 2017-05-24 | 1.511 | 2,594 | +0 | 0.00% | 3,920 |
| 2017-05-25 | 2017-05-23 | 1.542 | 2,594 | +0 | 0.00% | 4,000 |
| 2017-05-24 | 2017-05-22 | 1.557 | 2,594 | +0 | 0.00% | 4,040 |
| 2017-05-23 | 2017-05-19 | 1.542 | 2,594 | +0 | 0.00% | 4,000 |
| 2017-05-22 | 2017-05-18 | 1.542 | 2,594 | +0 | 0.00% | 4,000 |
| 2017-05-19 | 2017-05-17 | 1.557 | 2,594 | +0 | 0.00% | 4,040 |
| 2017-05-18 | 2017-05-16 | 1.573 | 2,594 | +0 | 0.00% | 4,080 |
| 2017-05-17 | 2017-05-15 | 1.557 | 2,594 | +0 | 0.00% | 4,040 |
| 2017-05-16 | 2017-05-12 | 1.588 | 2,594 | +0 | 0.00% | 4,120 |
| 2017-05-15 | 2017-05-11 | 1.588 | 2,594 | +0 | 0.00% | 4,120 |
| 2017-05-12 | 2017-05-10 | 1.573 | 2,594 | +0 | 0.00% | 4,080 |
| 2017-05-11 | 2017-05-09 | 1.511 | 2,594 | +0 | 0.00% | 3,920 |
| 2017-05-10 | 2017-05-08 | 1.496 | 2,594 | +0 | 0.00% | 3,880 |
| 2017-05-09 | 2017-05-05 | 1.465 | 2,594 | +0 | 0.00% | 3,800 |
| 2017-05-08 | 2017-05-04 | 1.496 | 2,594 | +0 | 0.00% | 3,880 |
| 2017-05-05 | 2017-05-02 | 1.480 | 2,594 | +0 | 0.00% | 3,840 |
| 2017-05-04 | 2017-04-28 | 1.450 | 2,594 | +0 | 0.00% | 3,760 |
| 2017-05-02 | 2017-04-27 | 1.511 | 2,594 | +0 | 0.00% | 3,920 |
| 2017-04-28 | 2017-04-26 | 1.496 | 2,594 | +0 | 0.00% | 3,880 |
| 2017-04-27 | 2017-04-25 | 1.480 | 2,594 | +0 | 0.00% | 3,840 |
| 2017-04-26 | 2017-04-24 | 1.450 | 2,594 | +0 | 0.00% | 3,760 |
| 2017-04-25 | 2017-04-21 | 1.496 | 2,594 | +0 | 0.00% | 3,880 |
| 2017-04-24 | 2017-04-20 | 1.511 | 2,594 | +0 | 0.00% | 3,920 |
| 2017-04-21 | 2017-04-19 | 1.496 | 2,594 | +0 | 0.00% | 3,880 |
| 2017-04-20 | 2017-04-18 | 1.542 | 2,594 | +0 | 0.00% | 4,000 |
| 2017-04-19 | 2017-04-13 | 1.527 | 2,594 | +0 | 0.00% | 3,960 |
| 2017-04-18 | 2017-04-12 | 1.557 | 2,594 | +0 | 0.00% | 4,040 |
| 2017-04-13 | 2017-04-11 | 1.604 | 2,594 | +0 | 0.00% | 4,160 |
| 2017-04-12 | 2017-04-10 | 1.588 | 2,594 | +0 | 0.00% | 4,120 |
| 2017-04-11 | 2017-04-07 | 1.588 | 2,594 | +0 | 0.00% | 4,120 |
| 2017-04-10 | 2017-04-06 | 1.573 | 2,594 | +0 | 0.00% | 4,080 |
| 2017-04-07 | 2017-04-05 | 1.588 | 2,594 | +0 | 0.00% | 4,120 |
| 2017-04-06 | 2017-04-03 | 1.588 | 2,594 | +0 | 0.00% | 4,120 |
| 2017-04-05 | 2017-03-31 | 1.573 | 2,594 | +0 | 0.00% | 4,080 |
| 2017-04-03 | 2017-03-30 | 1.619 | 2,594 | +0 | 0.00% | 4,200 |
| 2017-03-31 | 2017-03-29 | 1.635 | 2,594 | +0 | 0.00% | 4,240 |
| 2017-03-30 | 2017-03-28 | 1.650 | 2,594 | +0 | 0.00% | 4,280 |
| 2017-03-29 | 2017-03-27 | 1.604 | 2,594 | +0 | 0.00% | 4,160 |
| 2017-03-28 | 2017-03-24 | 1.635 | 2,594 | +0 | 0.00% | 4,240 |
| 2017-03-27 | 2017-03-23 | 1.650 | 2,594 | +0 | 0.00% | 4,280 |
| 2017-03-24 | 2017-03-22 | 1.665 | 2,594 | +0 | 0.00% | 4,320 |
| 2017-03-23 | 2017-03-21 | 1.681 | 2,594 | +0 | 0.00% | 4,360 |
| 2017-03-22 | 2017-03-20 | 1.665 | 2,594 | +0 | 0.00% | 4,320 |
| 2017-03-21 | 2017-03-17 | 1.619 | 2,594 | +0 | 0.00% | 4,200 |
| 2017-03-20 | 2017-03-16 | 1.650 | 2,594 | +0 | 0.00% | 4,280 |
| 2017-03-17 | 2017-03-15 | 1.635 | 2,594 | +0 | 0.00% | 4,240 |
| 2017-03-16 | 2017-03-14 | 1.604 | 2,594 | +0 | 0.00% | 4,160 |
| 2017-03-15 | 2017-03-13 | 1.619 | 2,594 | +0 | 0.00% | 4,200 |
| 2017-03-14 | 2017-03-10 | 1.588 | 2,594 | +0 | 0.00% | 4,120 |
| 2017-03-13 | 2017-03-09 | 1.604 | 2,594 | +0 | 0.00% | 4,160 |
| 2017-03-10 | 2017-03-08 | 1.635 | 2,594 | +0 | 0.00% | 4,240 |
| 2017-03-09 | 2017-03-07 | 1.635 | 2,594 | +0 | 0.00% | 4,240 |
| 2017-03-08 | 2017-03-06 | 1.696 | 2,594 | +0 | 0.00% | 4,400 |
| 2017-03-07 | 2017-03-03 | 1.696 | 2,594 | +0 | 0.00% | 4,400 |
| 2017-03-06 | 2017-03-02 | 1.727 | 2,594 | +0 | 0.00% | 4,480 |
| 2017-03-03 | 2017-03-01 | 1.727 | 2,594 | +0 | 0.00% | 4,480 |
| 2017-03-02 | 2017-02-28 | 1.758 | 2,594 | +0 | 0.00% | 4,560 |
| 2017-03-01 | 2017-02-27 | 1.758 | 2,594 | +0 | 0.00% | 4,560 |
| 2017-02-28 | 2017-02-24 | 1.773 | 2,594 | +0 | 0.00% | 4,600 |
| 2017-02-27 | 2017-02-23 | 1.789 | 2,594 | +0 | 0.00% | 4,640 |
| 2017-02-24 | 2017-02-22 | 1.820 | 2,594 | +0 | 0.00% | 4,720 |
| 2017-02-23 | 2017-02-21 | 1.820 | 2,594 | +0 | 0.00% | 4,720 |
| 2017-02-22 | 2017-02-20 | 1.758 | 2,594 | +0 | 0.00% | 4,560 |
| 2017-02-21 | 2017-02-17 | 1.758 | 2,594 | +0 | 0.00% | 4,560 |
| 2017-02-20 | 2017-02-16 | 1.789 | 2,594 | +0 | 0.00% | 4,640 |
| 2017-02-17 | 2017-02-15 | 1.835 | 2,594 | +0 | 0.00% | 4,760 |
| 2017-02-16 | 2017-02-14 | 1.820 | 2,594 | +0 | 0.00% | 4,720 |
| 2017-02-15 | 2017-02-13 | 1.866 | 2,594 | +0 | 0.00% | 4,840 |
| 2017-02-14 | 2017-02-10 | 1.727 | 2,594 | +0 | 0.00% | 4,480 |
| 2017-02-13 | 2017-02-09 | 1.727 | 2,594 | +0 | 0.00% | 4,480 |
| 2017-02-10 | 2017-02-08 | 1.712 | 2,594 | +0 | 0.00% | 4,440 |
| 2017-02-09 | 2017-02-07 | 1.712 | 2,594 | +0 | 0.00% | 4,440 |
| 2017-02-08 | 2017-02-06 | 1.742 | 2,594 | +0 | 0.00% | 4,520 |
| 2017-02-07 | 2017-02-03 | 1.773 | 2,594 | +0 | 0.00% | 4,600 |
| 2017-02-06 | 2017-02-02 | 1.804 | 2,594 | +0 | 0.00% | 4,680 |
| 2017-02-03 | 2017-02-01 | 1.789 | 2,594 | +0 | 0.00% | 4,640 |
| 2017-02-02 | 2017-01-27 | 1.758 | 2,594 | +0 | 0.00% | 4,560 |
| 2017-02-01 | 2017-01-25 | 1.742 | 2,594 | +0 | 0.00% | 4,520 |
| 2017-01-26 | 2017-01-24 | 1.758 | 2,594 | +0 | 0.00% | 4,560 |
| 2017-01-25 | 2017-01-23 | 1.665 | 2,594 | +0 | 0.00% | 4,320 |
| 2017-01-24 | 2017-01-20 | 1.650 | 2,594 | +0 | 0.00% | 4,280 |
| 2017-01-23 | 2017-01-19 | 1.650 | 2,594 | +0 | 0.00% | 4,280 |
| 2017-01-20 | 2017-01-18 | 1.665 | 2,594 | +0 | 0.00% | 4,320 |
| 2017-01-19 | 2017-01-17 | 1.604 | 2,594 | +0 | 0.00% | 4,160 |
| 2017-01-18 | 2017-01-16 | 1.573 | 2,594 | +0 | 0.00% | 4,080 |
| 2017-01-17 | 2017-01-13 | 1.650 | 2,594 | +0 | 0.00% | 4,280 |
| 2017-01-16 | 2017-01-12 | 1.619 | 2,594 | +0 | 0.00% | 4,200 |
| 2017-01-13 | 2017-01-11 | 1.635 | 2,594 | +0 | 0.00% | 4,240 |
| 2017-01-12 | 2017-01-10 | 1.604 | 2,594 | +0 | 0.00% | 4,160 |
| 2017-01-11 | 2017-01-09 | 1.573 | 2,594 | +0 | 0.00% | 4,080 |
| 2017-01-10 | 2017-01-06 | 1.604 | 2,594 | +0 | 0.00% | 4,160 |
| 2017-01-09 | 2017-01-05 | 1.604 | 2,594 | +0 | 0.00% | 4,160 |
| 2017-01-06 | 2017-01-04 | 1.573 | 2,594 | +0 | 0.00% | 4,080 |
| 2017-01-05 | 2017-01-03 | 1.527 | 2,594 | +0 | 0.00% | 3,960 |
| 2017-01-04 | 2016-12-30 | 1.465 | 2,594 | +0 | 0.00% | 3,800 |
| 2017-01-03 | 2016-12-29 | 1.465 | 2,594 | +0 | 0.00% | 3,800 |
| 2016-12-30 | 2016-12-28 | 1.480 | 2,594 | +0 | 0.00% | 3,840 |
| 2016-12-29 | 2016-12-23 | 1.465 | 2,594 | +0 | 0.00% | 3,800 |
| 2016-12-28 | 2016-12-22 | 1.480 | 2,594 | +0 | 0.00% | 3,840 |
| 2016-12-23 | 2016-12-21 | 1.511 | 2,594 | +0 | 0.00% | 3,920 |
| 2016-12-22 | 2016-12-20 | 1.511 | 2,594 | +0 | 0.00% | 3,920 |
| 2016-12-21 | 2016-12-19 | 1.511 | 2,594 | +0 | 0.00% | 3,920 |
| 2016-12-20 | 2016-12-16 | 1.511 | 2,594 | +0 | 0.00% | 3,920 |
| 2016-12-19 | 2016-12-15 | 1.527 | 2,594 | +0 | 0.00% | 3,960 |
| 2016-12-16 | 2016-12-14 | 1.573 | 2,594 | +0 | 0.00% | 4,080 |
| 2016-12-15 | 2016-12-13 | 1.604 | 2,594 | +0 | 0.00% | 4,160 |
| 2016-12-14 | 2016-12-12 | 1.588 | 2,594 | +0 | 0.00% | 4,120 |
| 2016-12-13 | 2016-12-09 | 1.588 | 2,594 | +0 | 0.00% | 4,120 |
| 2016-12-12 | 2016-12-08 | 1.619 | 2,594 | +0 | 0.00% | 4,200 |
| 2016-12-09 | 2016-12-07 | 1.665 | 2,594 | +0 | 0.00% | 4,320 |
| 2016-12-08 | 2016-12-06 | 1.665 | 2,594 | +0 | 0.00% | 4,320 |
| 2016-12-07 | 2016-12-05 | 1.635 | 2,594 | +0 | 0.00% | 4,240 |
| 2016-12-06 | 2016-12-02 | 1.619 | 2,594 | +0 | 0.00% | 4,200 |
| 2016-12-05 | 2016-12-01 | 1.635 | 2,594 | +0 | 0.00% | 4,240 |
| 2016-12-02 | 2016-11-30 | 1.588 | 2,594 | +0 | 0.00% | 4,120 |
| 2016-12-01 | 2016-11-29 | 1.681 | 2,594 | +0 | 0.00% | 4,360 |
| 2016-11-30 | 2016-11-28 | 1.681 | 2,594 | +0 | 0.00% | 4,360 |
| 2016-11-29 | 2016-11-25 | 1.696 | 2,594 | +0 | 0.00% | 4,400 |
| 2016-11-28 | 2016-11-24 | 1.573 | 2,594 | +0 | 0.00% | 4,080 |
| 2016-11-25 | 2016-11-23 | 1.527 | 2,594 | +0 | 0.00% | 3,960 |
| 2016-11-24 | 2016-11-22 | 1.557 | 2,594 | +0 | 0.00% | 4,040 |
| 2016-11-23 | 2016-11-21 | 1.403 | 2,594 | +0 | 0.00% | 3,640 |
| 2016-11-22 | 2016-11-18 | 1.372 | 2,594 | +0 | 0.00% | 3,560 |
| 2016-11-21 | 2016-11-17 | 1.434 | 2,594 | +0 | 0.00% | 3,720 |
| 2016-11-18 | 2016-11-16 | 1.419 | 2,594 | +0 | 0.00% | 3,680 |
| 2016-11-17 | 2016-11-15 | 1.388 | 2,594 | +0 | 0.00% | 3,600 |
| 2016-11-16 | 2016-11-14 | 1.388 | 2,594 | +0 | 0.00% | 3,600 |
| 2016-11-15 | 2016-11-11 | 1.450 | 2,594 | +0 | 0.00% | 3,760 |
| 2016-11-14 | 2016-11-10 | 1.372 | 2,594 | +0 | 0.00% | 3,560 |
| 2016-11-11 | 2016-11-09 | 1.326 | 2,594 | +0 | 0.00% | 3,440 |
| 2016-11-10 | 2016-11-08 | 1.342 | 2,594 | +0 | 0.00% | 3,480 |
| 2016-11-09 | 2016-11-07 | 1.342 | 2,594 | +0 | 0.00% | 3,480 |
| 2016-11-08 | 2016-11-04 | 1.295 | 2,594 | +0 | 0.00% | 3,360 |
| 2016-11-07 | 2016-11-03 | 1.357 | 2,594 | +0 | 0.00% | 3,520 |
| 2016-11-04 | 2016-11-02 | 1.311 | 2,594 | +0 | 0.00% | 3,400 |
| 2016-11-03 | 2016-11-01 | 1.434 | 2,594 | +0 | 0.00% | 3,720 |
| 2016-11-02 | 2016-10-31 | 1.496 | 2,594 | +0 | 0.00% | 3,880 |
| 2016-11-01 | 2016-10-28 | 1.527 | 2,594 | +0 | 0.00% | 3,960 |
| 2016-10-31 | 2016-10-27 | 1.557 | 2,594 | +0 | 0.00% | 4,040 |
| 2016-10-28 | 2016-10-26 | 1.573 | 2,594 | +0 | 0.00% | 4,080 |
| 2016-10-27 | 2016-10-25 | 1.573 | 2,594 | +0 | 0.00% | 4,080 |
| 2016-10-26 | 2016-10-24 | 1.557 | 2,594 | +0 | 0.00% | 4,040 |
| 2016-10-25 | 2016-10-20 | 1.542 | 2,594 | +0 | 0.00% | 4,000 |
| 2016-10-24 | 2016-10-19 | 1.496 | 2,594 | +0 | 0.00% | 3,880 |
| 2016-10-20 | 2016-10-18 | 1.511 | 2,594 | +0 | 0.00% | 3,920 |
| 2016-10-19 | 2016-10-17 | 1.511 | 2,594 | +0 | 0.00% | 3,920 |
| 2016-10-18 | 2016-10-14 | 1.511 | 2,594 | +0 | 0.00% | 3,920 |
| 2016-10-17 | 2016-10-13 | 1.511 | 2,594 | +0 | 0.00% | 3,920 |
| 2016-10-14 | 2016-10-12 | 1.511 | 2,594 | +0 | 0.00% | 3,920 |
| 2016-10-13 | 2016-10-11 | 1.573 | 2,594 | +0 | 0.00% | 4,080 |
| 2016-10-12 | 2016-10-07 | 1.588 | 2,594 | +0 | 0.00% | 4,120 |
| 2016-10-11 | 2016-10-06 | 1.604 | 2,594 | +0 | 0.00% | 4,160 |
| 2016-10-07 | 2016-10-05 | 1.573 | 2,594 | +0 | 0.00% | 4,080 |
| 2016-10-06 | 2016-10-04 | 1.557 | 2,594 | +0 | 0.00% | 4,040 |
| 2016-10-05 | 2016-10-03 | 1.496 | 2,594 | +0 | 0.00% | 3,880 |
| 2016-10-04 | 2016-09-30 | 1.465 | 2,594 | +0 | 0.00% | 3,800 |
| 2016-10-03 | 2016-09-29 | 1.465 | 2,594 | +0 | 0.00% | 3,800 |
| 2016-09-30 | 2016-09-28 | 1.465 | 2,594 | +0 | 0.00% | 3,800 |
| 2016-09-29 | 2016-09-27 | 1.465 | 2,594 | +0 | 0.00% | 3,800 |
| 2016-09-28 | 2016-09-26 | 1.465 | 2,594 | +0 | 0.00% | 3,800 |
| 2016-09-27 | 2016-09-23 | 1.511 | 2,594 | +0 | 0.00% | 3,920 |
| 2016-09-26 | 2016-09-22 | 1.527 | 2,594 | +0 | 0.00% | 3,960 |
| 2016-09-23 | 2016-09-21 | 1.527 | 2,594 | +0 | 0.00% | 3,960 |
| 2016-09-22 | 2016-09-20 | 1.511 | 2,594 | +0 | 0.00% | 3,920 |
| 2016-09-21 | 2016-09-19 | 1.557 | 2,594 | +0 | 0.00% | 4,040 |
| 2016-09-20 | 2016-09-15 | 1.557 | 2,594 | +0 | 0.00% | 4,040 |
| 2016-09-19 | 2016-09-14 | 1.527 | 2,594 | +0 | 0.00% | 3,960 |
| 2016-09-15 | 2016-09-13 | 1.557 | 2,594 | +0 | 0.00% | 4,040 |
| 2016-09-14 | 2016-09-12 | 1.527 | 2,594 | +0 | 0.00% | 3,960 |
| 2016-09-13 | 2016-09-09 | 1.527 | 2,594 | +0 | 0.00% | 3,960 |
| 2016-09-12 | 2016-09-08 | 1.480 | 2,594 | +0 | 0.00% | 3,840 |
| 2016-09-09 | 2016-09-07 | 1.465 | 2,594 | +0 | 0.00% | 3,800 |
| 2016-09-08 | 2016-09-06 | 1.450 | 2,594 | +0 | 0.00% | 3,760 |
| 2016-09-07 | 2016-09-05 | 1.434 | 2,594 | +0 | 0.00% | 3,720 |
| 2016-09-06 | 2016-09-02 | 1.403 | 2,594 | +0 | 0.00% | 3,640 |
| 2016-09-05 | 2016-09-01 | 1.388 | 2,594 | +0 | 0.00% | 3,600 |
| 2016-09-02 | 2016-08-31 | 1.342 | 2,594 | +0 | 0.00% | 3,480 |
| 2016-09-01 | 2016-08-30 | 1.372 | 2,594 | +0 | 0.00% | 3,560 |
| 2016-08-31 | 2016-08-29 | 1.372 | 2,594 | +0 | 0.00% | 3,560 |
| 2016-08-30 | 2016-08-26 | 1.372 | 2,594 | +0 | 0.00% | 3,560 |
| 2016-08-29 | 2016-08-25 | 1.357 | 2,594 | +0 | 0.00% | 3,520 |
| 2016-08-26 | 2016-08-24 | 1.357 | 2,594 | +0 | 0.00% | 3,520 |
| 2016-08-25 | 2016-08-23 | 1.342 | 2,594 | +0 | 0.00% | 3,480 |
| 2016-08-24 | 2016-08-22 | 1.342 | 2,594 | +0 | 0.00% | 3,480 |
| 2016-08-23 | 2016-08-19 | 1.372 | 2,594 | +0 | 0.00% | 3,560 |
| 2016-08-22 | 2016-08-18 | 1.357 | 2,594 | +0 | 0.00% | 3,520 |
| 2016-08-19 | 2016-08-17 | 1.326 | 2,594 | +0 | 0.00% | 3,440 |
| 2016-08-18 | 2016-08-16 | 1.419 | 2,594 | +0 | 0.00% | 3,680 |
| 2016-08-17 | 2016-08-15 | 1.419 | 2,594 | +0 | 0.00% | 3,680 |
| 2016-08-16 | 2016-08-12 | 1.342 | 2,594 | +0 | 0.00% | 3,480 |
| 2016-08-15 | 2016-08-11 | 1.280 | 2,594 | +0 | 0.00% | 3,320 |
| 2016-08-12 | 2016-08-10 | 1.264 | 2,594 | +0 | 0.00% | 3,280 |
| 2016-08-11 | 2016-08-09 | 1.280 | 2,594 | +0 | 0.00% | 3,320 |
| 2016-08-10 | 2016-08-08 | 1.280 | 2,594 | +0 | 0.00% | 3,320 |
| 2016-08-09 | 2016-08-05 | 1.264 | 2,594 | +0 | 0.00% | 3,280 |
| 2016-08-08 | 2016-08-04 | 1.264 | 2,594 | +0 | 0.00% | 3,280 |
| 2016-08-05 | 2016-08-03 | 1.234 | 2,594 | +0 | 0.00% | 3,200 |
| 2016-08-04 | 2016-08-01 | 1.280 | 2,594 | +0 | 0.00% | 3,320 |
| 2016-08-03 | 2016-07-29 | 1.280 | 2,594 | +0 | 0.00% | 3,320 |
| 2016-08-01 | 2016-07-28 | 1.280 | 2,594 | +0 | 0.00% | 3,320 |
| 2016-07-29 | 2016-07-27 | 1.264 | 2,594 | +0 | 0.00% | 3,280 |
| 2016-07-28 | 2016-07-26 | 1.295 | 2,594 | +0 | 0.00% | 3,360 |
| 2016-07-27 | 2016-07-25 | 1.264 | 2,594 | +0 | 0.00% | 3,280 |
| 2016-07-26 | 2016-07-22 | 1.295 | 2,594 | +0 | 0.00% | 3,360 |
| 2016-07-25 | 2016-07-21 | 1.264 | 2,594 | +0 | 0.00% | 3,280 |
| 2016-07-22 | 2016-07-20 | 1.234 | 2,594 | +0 | 0.00% | 3,200 |
| 2016-07-21 | 2016-07-19 | 1.218 | 2,594 | +0 | 0.00% | 3,160 |
| 2016-07-20 | 2016-07-18 | 1.218 | 2,594 | +0 | 0.00% | 3,160 |
| 2016-07-19 | 2016-07-15 | 1.218 | 2,594 | +0 | 0.00% | 3,160 |
| 2016-07-18 | 2016-07-14 | 1.218 | 2,594 | +0 | 0.00% | 3,160 |
| 2016-07-15 | 2016-07-13 | 1.203 | 2,594 | +0 | 0.00% | 3,120 |
| 2016-07-14 | 2016-07-12 | 1.187 | 2,594 | +0 | 0.00% | 3,080 |
| 2016-07-13 | 2016-07-11 | 1.218 | 2,594 | +0 | 0.00% | 3,160 |
| 2016-07-12 | 2016-07-08 | 1.203 | 2,594 | +0 | 0.00% | 3,120 |
| 2016-07-11 | 2016-07-07 | 1.234 | 2,594 | +0 | 0.00% | 3,200 |
| 2016-07-08 | 2016-07-06 | 1.203 | 2,594 | +0 | 0.00% | 3,120 |
| 2016-07-07 | 2016-07-05 | 1.218 | 2,594 | +0 | 0.00% | 3,160 |
| 2016-07-06 | 2016-07-04 | 1.157 | 2,594 | +0 | 0.00% | 3,000 |
| 2016-07-05 | 2016-06-30 | 1.110 | 2,594 | +0 | 0.00% | 2,880 |
| 2016-07-04 | 2016-06-29 | 1.110 | 2,594 | +0 | 0.00% | 2,880 |
| 2016-06-30 | 2016-06-28 | 1.110 | 2,594 | +0 | 0.00% | 2,880 |
| 2016-06-29 | 2016-06-27 | 1.110 | 2,594 | +0 | 0.00% | 2,880 |
| 2016-06-28 | 2016-06-24 | 1.064 | 2,594 | +0 | 0.00% | 2,760 |
| 2016-06-27 | 2016-06-23 | 1.126 | 2,594 | +0 | 0.00% | 2,920 |
| 2016-06-24 | 2016-06-22 | 1.126 | 2,594 | +0 | 0.00% | 2,920 |
| 2016-06-23 | 2016-06-21 | 1.126 | 2,594 | +0 | 0.00% | 2,920 |
| 2016-06-22 | 2016-06-20 | 1.141 | 2,594 | +0 | 0.00% | 2,960 |
| 2016-06-21 | 2016-06-17 | 1.110 | 2,594 | +0 | 0.00% | 2,880 |
| 2016-06-20 | 2016-06-16 | 1.110 | 2,594 | +0 | 0.00% | 2,880 |
| 2016-06-17 | 2016-06-15 | 1.126 | 2,594 | +0 | 0.00% | 2,920 |
| 2016-06-16 | 2016-06-14 | 1.126 | 2,594 | +0 | 0.00% | 2,920 |
| 2016-06-15 | 2016-06-13 | 1.079 | 2,594 | +0 | 0.00% | 2,800 |
| 2016-06-14 | 2016-06-10 | 1.141 | 2,594 | +0 | 0.00% | 2,960 |
| 2016-06-13 | 2016-06-08 | 1.126 | 2,594 | +0 | 0.00% | 2,920 |
| 2016-06-10 | 2016-06-07 | 1.095 | 2,594 | +0 | 0.00% | 2,840 |
| 2016-06-08 | 2016-06-06 | 1.079 | 2,594 | +0 | 0.00% | 2,800 |
| 2016-06-07 | 2016-06-03 | 1.079 | 2,594 | +0 | 0.00% | 2,800 |
| 2016-06-06 | 2016-06-02 | 1.049 | 2,594 | +0 | 0.00% | 2,720 |
| 2016-06-03 | 2016-06-01 | 1.049 | 2,594 | +0 | 0.00% | 2,720 |
| 2016-06-02 | 2016-05-31 | 1.018 | 2,594 | +0 | 0.00% | 2,640 |
| 2016-06-01 | 2016-05-30 | 1.049 | 2,594 | +0 | 0.00% | 2,720 |
| 2016-05-31 | 2016-05-27 | 1.049 | 2,594 | +0 | 0.00% | 2,720 |
| 2016-05-30 | 2016-05-26 | 1.049 | 2,594 | +0 | 0.00% | 2,720 |
| 2016-05-27 | 2016-05-25 | 1.033 | 2,594 | +0 | 0.00% | 2,680 |
| 2016-05-26 | 2016-05-24 | 1.018 | 2,594 | +0 | 0.00% | 2,640 |
| 2016-05-25 | 2016-05-23 | 1.002 | 2,594 | +0 | 0.00% | 2,600 |
| 2016-05-24 | 2016-05-20 | 1.018 | 2,594 | +0 | 0.00% | 2,640 |
| 2016-05-23 | 2016-05-19 | 0.987 | 2,594 | +0 | 0.00% | 2,560 |
| 2016-05-20 | 2016-05-18 | 0.987 | 2,594 | +0 | 0.00% | 2,560 |
| 2016-05-19 | 2016-05-17 | 1.002 | 2,594 | +0 | 0.00% | 2,600 |
| 2016-05-18 | 2016-05-16 | 1.002 | 2,594 | +0 | 0.00% | 2,600 |
| 2016-05-17 | 2016-05-13 | 0.971 | 2,594 | +0 | 0.00% | 2,520 |
| 2016-05-16 | 2016-05-12 | 1.018 | 2,594 | +0 | 0.00% | 2,640 |
| 2016-05-13 | 2016-05-11 | 1.018 | 2,594 | +0 | 0.00% | 2,640 |
| 2016-05-12 | 2016-05-10 | 1.033 | 2,594 | +0 | 0.00% | 2,680 |
| 2016-05-11 | 2016-05-09 | 1.018 | 2,594 | +0 | 0.00% | 2,640 |
| 2016-05-10 | 2016-05-06 | 1.033 | 2,594 | +0 | 0.00% | 2,680 |
| 2016-05-09 | 2016-05-05 | 1.033 | 2,594 | +0 | 0.00% | 2,680 |
| 2016-05-06 | 2016-05-04 | 1.064 | 2,594 | +0 | 0.00% | 2,760 |
| 2016-05-05 | 2016-05-03 | 1.064 | 2,594 | +0 | 0.00% | 2,760 |
| 2016-05-04 | 2016-04-29 | 1.079 | 2,594 | +0 | 0.00% | 2,800 |
| 2016-05-03 | 2016-04-28 | 1.095 | 2,594 | +0 | 0.00% | 2,840 |
| 2016-04-29 | 2016-04-27 | 1.126 | 2,594 | +0 | 0.00% | 2,920 |
| 2016-04-28 | 2016-04-26 | 1.126 | 2,594 | +0 | 0.00% | 2,920 |
| 2016-04-27 | 2016-04-25 | 1.157 | 2,594 | +0 | 0.00% | 3,000 |
| 2016-04-26 | 2016-04-22 | 1.141 | 2,594 | +0 | 0.00% | 2,960 |
| 2016-04-25 | 2016-04-21 | 1.079 | 2,594 | +0 | 0.00% | 2,800 |
| 2016-04-22 | 2016-04-20 | 1.064 | 2,594 | +0 | 0.00% | 2,760 |
| 2016-04-21 | 2016-04-19 | 1.079 | 2,594 | +0 | 0.00% | 2,800 |
| 2016-04-20 | 2016-04-18 | 1.049 | 2,594 | +0 | 0.00% | 2,720 |
| 2016-04-19 | 2016-04-15 | 1.079 | 2,594 | +0 | 0.00% | 2,800 |
| 2016-04-18 | 2016-04-14 | 1.079 | 2,594 | +0 | 0.00% | 2,800 |
| 2016-04-15 | 2016-04-13 | 1.095 | 2,594 | +0 | 0.00% | 2,840 |
| 2016-04-14 | 2016-04-12 | 1.002 | 2,594 | +0 | 0.00% | 2,600 |
| 2016-04-13 | 2016-04-11 | 1.002 | 2,594 | +0 | 0.00% | 2,600 |
| 2016-04-12 | 2016-04-08 | 0.971 | 2,594 | +0 | 0.00% | 2,520 |
| 2016-04-11 | 2016-04-07 | 0.971 | 2,594 | +0 | 0.00% | 2,520 |
| 2016-04-08 | 2016-04-06 | 0.971 | 2,594 | +0 | 0.00% | 2,520 |
| 2016-04-07 | 2016-04-05 | 0.971 | 2,594 | +0 | 0.00% | 2,520 |
| 2016-04-06 | 2016-04-01 | 0.941 | 2,594 | +0 | 0.00% | 2,440 |
| 2016-04-05 | 2016-03-31 | 0.956 | 2,594 | +0 | 0.00% | 2,480 |
| 2016-04-01 | 2016-03-30 | 1.002 | 2,594 | +0 | 0.00% | 2,600 |
| 2016-03-31 | 2016-03-29 | 1.033 | 2,594 | +0 | 0.00% | 2,680 |
| 2016-03-30 | 2016-03-24 | 1.049 | 2,594 | +0 | 0.00% | 2,720 |
| 2016-03-29 | 2016-03-23 | 1.064 | 2,594 | +0 | 0.00% | 2,760 |
| 2016-03-24 | 2016-03-22 | 1.095 | 2,594 | +0 | 0.00% | 2,840 |
| 2016-03-23 | 2016-03-21 | 1.095 | 2,594 | +0 | 0.00% | 2,840 |
| 2016-03-22 | 2016-03-18 | 1.110 | 2,594 | +0 | 0.00% | 2,880 |
| 2016-03-21 | 2016-03-17 | 1.079 | 2,594 | +0 | 0.00% | 2,800 |
| 2016-03-18 | 2016-03-16 | 1.064 | 2,594 | +0 | 0.00% | 2,760 |
| 2016-03-17 | 2016-03-15 | 1.110 | 2,594 | +0 | 0.00% | 2,880 |
| 2016-03-16 | 2016-03-14 | 1.126 | 2,594 | +0 | 0.00% | 2,920 |
| 2016-03-15 | 2016-03-11 | 1.126 | 2,594 | +0 | 0.00% | 2,920 |
| 2016-03-14 | 2016-03-10 | 1.110 | 2,594 | +0 | 0.00% | 2,880 |
| 2016-03-11 | 2016-03-09 | 1.126 | 2,594 | +0 | 0.00% | 2,920 |
| 2016-03-10 | 2016-03-08 | 1.157 | 2,594 | +0 | 0.00% | 3,000 |
| 2016-03-09 | 2016-03-07 | 1.141 | 2,594 | +0 | 0.00% | 2,960 |
| 2016-03-08 | 2016-03-04 | 1.157 | 2,594 | +0 | 0.00% | 3,000 |
| 2016-03-07 | 2016-03-03 | 1.126 | 2,594 | +0 | 0.00% | 2,920 |
| 2016-03-04 | 2016-03-02 | 1.079 | 2,594 | +0 | 0.00% | 2,800 |
| 2016-03-03 | 2016-03-01 | 0.987 | 2,594 | +0 | 0.00% | 2,560 |
| 2016-03-02 | 2016-02-29 | 0.956 | 2,594 | +0 | 0.00% | 2,480 |
| 2016-03-01 | 2016-02-26 | 1.033 | 2,594 | +0 | 0.00% | 2,680 |
| 2016-02-29 | 2016-02-25 | 0.971 | 2,594 | +0 | 0.00% | 2,520 |
| 2016-02-26 | 2016-02-24 | 1.033 | 2,594 | +0 | 0.00% | 2,680 |
| 2016-02-25 | 2016-02-23 | 1.049 | 2,594 | +0 | 0.00% | 2,720 |
| 2016-02-24 | 2016-02-22 | 1.018 | 2,594 | +0 | 0.00% | 2,640 |
| 2016-02-23 | 2016-02-19 | 0.971 | 2,594 | +0 | 0.00% | 2,520 |
| 2016-02-22 | 2016-02-18 | 0.987 | 2,594 | +0 | 0.00% | 2,560 |
| 2016-02-19 | 2016-02-17 | 0.956 | 2,594 | +0 | 0.00% | 2,480 |
| 2016-02-18 | 2016-02-16 | 0.956 | 2,594 | +0 | 0.00% | 2,480 |
| 2016-02-17 | 2016-02-15 | 0.910 | 2,594 | +0 | 0.00% | 2,360 |
| 2016-02-16 | 2016-02-12 | 0.879 | 2,594 | +0 | 0.00% | 2,280 |
| 2016-02-15 | 2016-02-11 | 0.879 | 2,594 | +0 | 0.00% | 2,280 |
| 2016-02-12 | 2016-02-05 | 0.910 | 2,594 | +0 | 0.00% | 2,360 |
| 2016-02-11 | 2016-02-04 | 0.910 | 2,594 | +0 | 0.00% | 2,360 |
| 2016-02-05 | 2016-02-03 | 0.879 | 2,594 | +0 | 0.00% | 2,280 |
| 2016-02-04 | 2016-02-02 | 0.894 | 2,594 | +0 | 0.00% | 2,320 |
| 2016-02-03 | 2016-02-01 | 0.879 | 2,594 | +0 | 0.00% | 2,280 |
| 2016-02-02 | 2016-01-29 | 0.910 | 2,594 | +0 | 0.00% | 2,360 |
| 2016-02-01 | 2016-01-28 | 0.879 | 2,594 | +0 | 0.00% | 2,280 |
| 2016-01-29 | 2016-01-27 | 0.864 | 2,594 | +0 | 0.00% | 2,240 |
| 2016-01-28 | 2016-01-26 | 0.817 | 2,594 | +0 | 0.00% | 2,120 |
| 2016-01-27 | 2016-01-25 | 0.864 | 2,594 | +0 | 0.00% | 2,240 |
| 2016-01-26 | 2016-01-22 | 0.833 | 2,594 | +0 | 0.00% | 2,160 |
| 2016-01-25 | 2016-01-21 | 0.802 | 2,594 | +0 | 0.00% | 2,080 |
| 2016-01-22 | 2016-01-20 | 0.864 | 2,594 | +0 | 0.00% | 2,240 |
| 2016-01-21 | 2016-01-19 | 0.910 | 2,594 | +0 | 0.00% | 2,360 |
| 2016-01-20 | 2016-01-18 | 0.941 | 2,594 | +0 | 0.00% | 2,440 |
| 2016-01-19 | 2016-01-15 | 0.987 | 2,594 | +0 | 0.00% | 2,560 |
| 2016-01-18 | 2016-01-14 | 1.033 | 2,594 | +0 | 0.00% | 2,680 |
| 2016-01-15 | 2016-01-13 | 0.987 | 2,594 | +0 | 0.00% | 2,560 |
| 2016-01-14 | 2016-01-12 | 0.987 | 2,594 | +0 | 0.00% | 2,560 |
| 2016-01-13 | 2016-01-11 | 0.987 | 2,594 | +0 | 0.00% | 2,560 |
| 2016-01-12 | 2016-01-08 | 1.018 | 2,594 | +0 | 0.00% | 2,640 |
| 2016-01-11 | 2016-01-07 | 1.049 | 2,594 | +0 | 0.00% | 2,720 |
| 2016-01-08 | 2016-01-06 | 1.187 | 2,594 | +0 | 0.00% | 3,080 |
| 2016-01-07 | 2016-01-05 | 1.203 | 2,594 | +0 | 0.00% | 3,120 |
| 2016-01-06 | 2016-01-04 | 1.187 | 2,594 | +0 | 0.00% | 3,080 |
| 2016-01-05 | 2015-12-31 | 1.234 | 2,594 | +0 | 0.00% | 3,200 |
| 2016-01-04 | 2015-12-29 | 1.280 | 2,594 | +0 | 0.00% | 3,320 |
| 2015-12-30 | 2015-12-28 | 1.264 | 2,594 | +0 | 0.00% | 3,280 |
| 2015-12-29 | 2015-12-24 | 1.280 | 2,594 | +0 | 0.00% | 3,320 |
| 2015-12-28 | 2015-12-22 | 1.234 | 2,594 | +0 | 0.00% | 3,200 |
| 2015-12-23 | 2015-12-21 | 1.234 | 2,594 | +0 | 0.00% | 3,200 |
| 2015-12-22 | 2015-12-18 | 1.203 | 2,594 | +0 | 0.00% | 3,120 |
| 2015-12-21 | 2015-12-17 | 1.280 | 2,594 | +0 | 0.00% | 3,320 |
| 2015-12-18 | 2015-12-16 | 1.264 | 2,594 | +0 | 0.00% | 3,280 |
| 2015-12-17 | 2015-12-15 | 1.249 | 2,594 | +0 | 0.00% | 3,240 |
| 2015-12-16 | 2015-12-14 | 1.218 | 2,594 | +0 | 0.00% | 3,160 |
| 2015-12-15 | 2015-12-11 | 1.172 | 2,594 | +0 | 0.00% | 3,040 |
| 2015-12-14 | 2015-12-10 | 1.187 | 2,594 | +0 | 0.00% | 3,080 |
| 2015-12-11 | 2015-12-09 | 1.203 | 2,594 | +0 | 0.00% | 3,120 |
| 2015-12-10 | 2015-12-08 | 1.187 | 2,594 | +0 | 0.00% | 3,080 |
| 2015-12-09 | 2015-12-07 | 1.264 | 2,594 | +0 | 0.00% | 3,280 |
| 2015-12-08 | 2015-12-04 | 1.311 | 2,594 | +0 | 0.00% | 3,400 |
| 2015-12-07 | 2015-12-03 | 1.311 | 2,594 | +0 | 0.00% | 3,400 |
| 2015-12-04 | 2015-12-02 | 1.357 | 2,594 | +0 | 0.00% | 3,520 |
| 2015-12-03 | 2015-12-01 | 1.388 | 2,594 | +0 | 0.00% | 3,600 |
| 2015-12-02 | 2015-11-30 | 1.357 | 2,594 | +0 | 0.00% | 3,520 |
| 2015-12-01 | 2015-11-27 | 1.342 | 2,594 | +0 | 0.00% | 3,480 |
| 2015-11-30 | 2015-11-26 | 1.388 | 2,594 | +0 | 0.00% | 3,600 |
| 2015-11-27 | 2015-11-25 | 1.388 | 2,594 | +0 | 0.00% | 3,600 |
| 2015-11-26 | 2015-11-24 | 1.388 | 2,594 | +0 | 0.00% | 3,600 |
| 2015-11-25 | 2015-11-23 | 1.388 | 2,594 | +0 | 0.00% | 3,600 |
| 2015-11-24 | 2015-11-20 | 1.434 | 2,594 | +0 | 0.00% | 3,720 |
| 2015-11-23 | 2015-11-19 | 1.450 | 2,594 | +0 | 0.00% | 3,760 |
| 2015-11-20 | 2015-11-18 | 1.480 | 2,594 | +0 | 0.00% | 3,840 |
| 2015-11-19 | 2015-11-17 | 1.542 | 2,594 | +0 | 0.00% | 4,000 |
| 2015-11-18 | 2015-11-16 | 1.573 | 2,594 | +0 | 0.00% | 4,080 |
| 2015-11-17 | 2015-11-13 | 1.604 | 2,594 | +0 | 0.00% | 4,160 |
| 2015-11-16 | 2015-11-12 | 1.681 | 2,594 | +0 | 0.00% | 4,360 |
| 2015-11-13 | 2015-11-11 | 1.665 | 2,594 | +0 | 0.00% | 4,320 |
| 2015-11-12 | 2015-11-10 | 1.742 | 2,594 | +0 | 0.00% | 4,520 |
| 2015-11-11 | 2015-11-09 | 1.727 | 2,594 | +0 | 0.00% | 4,480 |
| 2015-11-10 | 2015-11-06 | 1.742 | 2,594 | +0 | 0.00% | 4,520 |
| 2015-11-09 | 2015-11-05 | 1.773 | 2,594 | +0 | 0.00% | 4,600 |
| 2015-11-06 | 2015-11-04 | 1.820 | 2,594 | +0 | 0.00% | 4,720 |
| 2015-11-05 | 2015-11-03 | 1.758 | 2,594 | +0 | 0.00% | 4,560 |
| 2015-11-04 | 2015-11-02 | 1.758 | 2,594 | +0 | 0.00% | 4,560 |
| 2015-11-03 | 2015-10-30 | 1.804 | 2,594 | +0 | 0.00% | 4,680 |
| 2015-11-02 | 2015-10-29 | 1.835 | 2,594 | +0 | 0.00% | 4,760 |
| 2015-10-30 | 2015-10-28 | 1.789 | 2,594 | +0 | 0.00% | 4,640 |
| 2015-10-29 | 2015-10-27 | 1.835 | 2,594 | +0 | 0.00% | 4,760 |
| 2015-10-28 | 2015-10-26 | 1.866 | 2,594 | +0 | 0.00% | 4,840 |
| 2015-10-27 | 2015-10-23 | 1.881 | 2,594 | +0 | 0.00% | 4,880 |
| 2015-10-26 | 2015-10-22 | 1.850 | 2,594 | +0 | 0.00% | 4,800 |
| 2015-10-23 | 2015-10-20 | 1.881 | 2,594 | +0 | 0.00% | 4,880 |
| 2015-10-22 | 2015-10-19 | 1.897 | 2,594 | +0 | 0.00% | 4,920 |
| 2015-10-20 | 2015-10-16 | 1.928 | 2,594 | +0 | 0.00% | 5,000 |
| 2015-10-19 | 2015-10-15 | 2.005 | 2,594 | +0 | 0.00% | 5,200 |
| 2015-10-16 | 2015-10-14 | 1.943 | 2,594 | +0 | 0.00% | 5,040 |
| 2015-10-15 | 2015-10-13 | 2.020 | 2,594 | +0 | 0.00% | 5,240 |
| 2015-10-14 | 2015-10-12 | 2.082 | 2,594 | +0 | 0.00% | 5,400 |
| 2015-10-13 | 2015-10-09 | 2.005 | 2,594 | +0 | 0.00% | 5,200 |
| 2015-10-12 | 2015-10-08 | 2.020 | 2,594 | +0 | 0.00% | 5,240 |
| 2015-10-09 | 2015-10-07 | 2.082 | 2,594 | +0 | 0.00% | 5,400 |
| 2015-10-08 | 2015-10-06 | 2.035 | 2,594 | +0 | 0.00% | 5,280 |
| 2015-10-07 | 2015-10-05 | 1.850 | 2,594 | +0 | 0.00% | 4,800 |
| 2015-10-06 | 2015-10-02 | 1.789 | 2,594 | +0 | 0.00% | 4,640 |
| 2015-10-05 | 2015-09-30 | 1.742 | 2,594 | +0 | 0.00% | 4,520 |
| 2015-10-02 | 2015-09-29 | 1.773 | 2,594 | +0 | 0.00% | 4,600 |
| 2015-09-30 | 2015-09-25 | 1.789 | 2,594 | +0 | 0.00% | 4,640 |
| 2015-09-29 | 2015-09-24 | 1.820 | 2,594 | +0 | 0.00% | 4,720 |
| 2015-09-25 | 2015-09-23 | 1.804 | 2,594 | +0 | 0.00% | 4,680 |
| 2015-09-24 | 2015-09-22 | 1.897 | 2,594 | +0 | 0.00% | 4,920 |
| 2015-09-23 | 2015-09-21 | 1.912 | 2,594 | +0 | 0.00% | 4,960 |
| 2015-09-22 | 2015-09-18 | 1.866 | 2,594 | +0 | 0.00% | 4,840 |
| 2015-09-21 | 2015-09-17 | 1.866 | 2,594 | +0 | 0.00% | 4,840 |
| 2015-09-18 | 2015-09-16 | 1.928 | 2,594 | +0 | 0.00% | 5,000 |
| 2015-09-17 | 2015-09-15 | 1.881 | 2,594 | +0 | 0.00% | 4,880 |
| 2015-09-16 | 2015-09-14 | 1.974 | 2,594 | +0 | 0.00% | 5,120 |
| 2015-09-15 | 2015-09-11 | 1.912 | 2,594 | +0 | 0.00% | 4,960 |
| 2015-09-14 | 2015-09-10 | 1.928 | 2,594 | +0 | 0.00% | 5,000 |
| 2015-09-11 | 2015-09-09 | 1.958 | 2,594 | +0 | 0.00% | 5,080 |
| 2015-09-10 | 2015-09-08 | 1.897 | 2,594 | +0 | 0.00% | 4,920 |
| 2015-09-09 | 2015-09-07 | 1.789 | 2,594 | +0 | 0.00% | 4,640 |
| 2015-09-08 | 2015-09-04 | 1.742 | 2,594 | +0 | 0.00% | 4,520 |
| 2015-09-07 | 2015-09-02 | 1.758 | 2,594 | +0 | 0.00% | 4,560 |
| 2015-09-04 | 2015-09-01 | 1.773 | 2,594 | +0 | 0.00% | 4,600 |
| 2015-09-02 | 2015-08-31 | 1.835 | 2,594 | +0 | 0.00% | 4,760 |
| 2015-09-01 | 2015-08-28 | 1.943 | 2,594 | +0 | 0.00% | 5,040 |
| 2015-08-31 | 2015-08-27 | 1.974 | 2,594 | +0 | 0.00% | 5,120 |
| 2015-08-28 | 2015-08-26 | 1.881 | 2,594 | +0 | 0.00% | 4,880 |
| 2015-08-27 | 2015-08-25 | 1.866 | 2,594 | +0 | 0.00% | 4,840 |
| 2015-08-26 | 2015-08-24 | 1.881 | 2,594 | +0 | 0.00% | 4,880 |
| 2015-08-25 | 2015-08-21 | 2.035 | 2,594 | +0 | 0.00% | 5,280 |
| 2015-08-24 | 2015-08-20 | 2.174 | 2,594 | +0 | 0.00% | 5,640 |
| 2015-08-21 | 2015-08-19 | 2.267 | 2,594 | +0 | 0.00% | 5,880 |
| 2015-08-20 | 2015-08-18 | 2.298 | 2,594 | +0 | 0.00% | 5,960 |
| 2015-08-19 | 2015-08-17 | 2.452 | 2,594 | +0 | 0.00% | 6,360 |
| 2015-08-18 | 2015-08-14 | 2.591 | 2,594 | +0 | 0.00% | 6,720 |
| 2015-08-17 | 2015-08-13 | 2.236 | 2,594 | +0 | 0.00% | 5,800 |
| 2015-08-14 | 2015-08-12 | 2.190 | 2,594 | +0 | 0.00% | 5,680 |
| 2015-08-13 | 2015-08-11 | 2.236 | 2,594 | +0 | 0.00% | 5,800 |
| 2015-08-12 | 2015-08-10 | 2.344 | 2,594 | +0 | 0.00% | 6,080 |
| 2015-08-11 | 2015-08-07 | 2.097 | 2,594 | +0 | 0.00% | 5,440 |
| 2015-08-10 | 2015-08-06 | 2.097 | 2,594 | +0 | 0.00% | 5,440 |
| 2015-08-07 | 2015-08-05 | 2.159 | 2,594 | +0 | 0.00% | 5,600 |
| 2015-08-06 | 2015-08-04 | 2.205 | 2,594 | +0 | 0.00% | 5,720 |
| 2015-08-05 | 2015-08-03 | 2.267 | 2,594 | +0 | 0.00% | 5,880 |
| 2015-08-04 | 2015-07-31 | 2.313 | 2,594 | +0 | 0.00% | 6,000 |
| 2015-08-03 | 2015-07-30 | 2.467 | 2,594 | +0 | 0.00% | 6,400 |
| 2015-07-31 | 2015-07-29 | 2.560 | 2,594 | +0 | 0.00% | 6,640 |
| 2015-07-30 | 2015-07-28 | 2.514 | 2,594 | +0 | 0.00% | 6,520 |
| 2015-07-29 | 2015-07-27 | 2.452 | 2,594 | +0 | 0.00% | 6,360 |
| 2015-07-28 | 2015-07-24 | 2.668 | 2,594 | +0 | 0.00% | 6,920 |
| 2015-07-27 | 2015-07-23 | 2.575 | 2,594 | +0 | 0.00% | 6,680 |
| 2015-07-24 | 2015-07-22 | 2.544 | 2,594 | +0 | 0.00% | 6,600 |
| 2015-07-23 | 2015-07-21 | 2.529 | 2,594 | +0 | 0.00% | 6,560 |
| 2015-07-22 | 2015-07-20 | 2.514 | 2,594 | +0 | 0.00% | 6,520 |
| 2015-07-21 | 2015-07-17 | 2.529 | 2,594 | +0 | 0.00% | 6,560 |
| 2015-07-20 | 2015-07-16 | 2.467 | 2,594 | +0 | 0.00% | 6,400 |
| 2015-07-17 | 2015-07-15 | 2.483 | 2,594 | +0 | 0.00% | 6,440 |
| 2015-07-16 | 2015-07-14 | 2.591 | 2,594 | +0 | 0.00% | 6,720 |
| 2015-07-15 | 2015-07-13 | 2.652 | 2,594 | +0 | 0.00% | 6,880 |
| 2015-07-14 | 2015-07-10 | 2.652 | 2,594 | +0 | 0.00% | 6,880 |
| 2015-07-13 | 2015-07-09 | 2.452 | 2,594 | +0 | 0.00% | 6,360 |
| 2015-07-10 | 2015-07-08 | 2.113 | 2,594 | +0 | 0.00% | 5,480 |
| 2015-07-09 | 2015-07-07 | 2.359 | 2,594 | +0 | 0.00% | 6,120 |
| 2015-07-08 | 2015-07-06 | 2.683 | 2,594 | +0 | 0.00% | 6,960 |
| 2015-07-07 | 2015-07-03 | 2.729 | 2,594 | +0 | 0.00% | 7,080 |
| 2015-07-06 | 2015-07-02 | 3.053 | 2,594 | +0 | 0.00% | 7,920 |
| 2015-07-03 | 2015-06-30 | 3.300 | 2,594 | +0 | 0.00% | 8,560 |
| 2015-07-02 | 2015-06-29 | 3.285 | 2,594 | +0 | 0.00% | 8,520 |
| 2015-06-30 | 2015-06-26 | 3.578 | 2,594 | +0 | 0.00% | 9,280 |
| 2015-06-29 | 2015-06-25 | 3.747 | 2,594 | +0 | 0.00% | 9,720 |
| 2015-06-26 | 2015-06-24 | 3.763 | 2,594 | +0 | 0.00% | 9,760 |
| 2015-06-25 | 2015-06-23 | 3.716 | 2,594 | +0 | 0.00% | 9,640 |
| 2015-06-24 | 2015-06-22 | 3.701 | 2,594 | +0 | 0.00% | 9,600 |
| 2015-06-23 | 2015-06-19 | 3.562 | 2,594 | +0 | 0.00% | 9,240 |
| 2015-06-22 | 2015-06-18 | 3.578 | 2,594 | +0 | 0.00% | 9,280 |
| 2015-06-19 | 2015-06-17 | 3.500 | 2,594 | +0 | 0.00% | 9,080 |
| 2015-06-18 | 2015-06-16 | 3.500 | 2,594 | +0 | 0.00% | 9,080 |
| 2015-06-17 | 2015-06-15 | 3.701 | 2,594 | +0 | 0.00% | 9,600 |
| 2015-06-16 | 2015-06-12 | 3.732 | 2,594 | +0 | 0.00% | 9,680 |
| 2015-06-15 | 2015-06-11 | 3.701 | 2,594 | +0 | 0.00% | 9,600 |
| 2015-06-12 | 2015-06-10 | 3.608 | 2,594 | +0 | 0.00% | 9,360 |
| 2015-06-11 | 2015-06-09 | 2.776 | 2,594 | +0 | 0.00% | 7,200 |
| 2015-06-10 | 2015-06-08 | 2.945 | 2,594 | +0 | 0.00% | 7,640 |
| 2015-06-09 | 2015-06-05 | 2.992 | 2,594 | +0 | 0.00% | 7,760 |
| 2015-06-08 | 2015-06-04 | 3.069 | 2,594 | +0 | 0.00% | 7,960 |
| 2015-06-05 | 2015-06-03 | 3.022 | 2,594 | +0 | 0.00% | 7,840 |
| 2015-06-04 | 2015-06-02 | 2.899 | 2,594 | +0 | 0.00% | 7,520 |
| 2015-06-03 | 2015-06-01 | 3.084 | 2,594 | +0 | 0.00% | 8,000 |
| 2015-06-02 | 2015-05-29 | 3.146 | 2,594 | -3,891 | 0.00% | 8,160 |
| 2015-05-11 | 2015-05-07 | 2.791 | 6,485 | -6,485 | 0.00% | 18,100 |
| 2015-05-08 | 2015-05-06 | 2.714 | 12,970 | -3,891 | 0.00% | 35,200 |
| 2015-01-14 | 2015-01-12 | 1.573 | 16,861 | -19,455 | 0.00% | 26,520 |
| 2015-01-07 | 2015-01-05 | 1.619 | 36,316 | +19,455 | 0.00% | 58,800 |
| 2014-06-13 | 2014-06-11 | 2.035 | 16,861 | -25,940 | 0.00% | 34,320 |
| 2014-06-12 | 2014-06-10 | 1.850 | 42,801 | +25,940 | 0.00% | 79,200 |
| 2012-04-03 | 2012-03-30 | 2.035 | 16,861 | -19,455 | 0.00% | 34,320 |
| 2012-03-30 | 2012-03-28 | 2.113 | 36,316 | +6,485 | 0.00% | 76,720 |
| 2012-03-26 | 2012-03-22 | 2.159 | 29,831 | +12,970 | 0.00% | 64,400 |
| 2011-06-20 | 2011-06-16 | 2.082 | 16,861 | +3,891 | 0.00% | 35,100 |
| 2011-05-18 | 2011-05-16 | 2.558 | 12,970 | +459 | 0.00% | 33,174 |
| 2011-05-12 | 2011-05-09 | 2.686 | 12,511 | +6,256 | 0.00% | 33,600 |
| 2010-09-09 | 2010-09-07 | 2.909 | 6,255 | -6,256 | 0.00% | 18,199 |
| 2010-09-03 | 2010-09-01 | 2.670 | 12,511 | -26,273 | 0.00% | 33,400 |
| 2010-08-30 | 2010-08-26 | 2.702 | 38,784 | +6,256 | 0.00% | 104,781 |
| 2010-08-24 | 2010-08-20 | 2.846 | 32,528 | -6,256 | 0.00% | 92,559 |
| 2010-08-05 | 2010-08-03 | 2.590 | 38,784 | -80,069 | 0.00% | 100,441 |
| 2010-07-28 | 2010-07-26 | 2.718 | 118,853 | +106,342 | 0.00% | 322,999 |
| 2010-05-11 | 2010-05-07 | 2.606 | 12,511 | +6,256 | 0.00% | 32,600 |
| 2010-04-30 | 2010-04-28 | 3.037 | 6,255 | +3,753 | 0.00% | 18,999 |
| 2010-01-11 | 2010-01-07 | 3.773 | 2,502 | -6,256 | 0.00% | 9,439 |
| 2009-12-11 | 2009-12-09 | 3.757 | 8,758 | +6,256 | 0.00% | 32,901 |
| 2009-09-14 | 2009-09-10 | 3.645 | 2,502 | -2,502 | 0.00% | 9,119 |
| 2009-08-19 | 2009-08-17 | 3.469 | 5,004 | +2,502 | 0.00% | 17,359 |
| 2009-06-30 | 2009-06-26 | 3.565 | 2,502 | -16,264 | 0.00% | 8,919 |
| 2009-06-29 | 2009-06-25 | 3.357 | 18,766 | +16,264 | 0.00% | 62,999 |
| 2009-06-23 | 2009-06-19 | 3.597 | 2,502 | -12,511 | 0.00% | 8,999 |
| 2009-06-12 | 2009-06-10 | 3.917 | 15,013 | +12,511 | 0.00% | 58,800 |
| 2009-06-05 | 2009-06-03 | 4.252 | 2,502 | +2,502 | 0.00% | 10,639 |
| 2009-03-24 | 2009-03-20 | 1.535 | 0 | -12,511 | ||
| 2009-03-13 | 2009-03-11 | 1.327 | 12,511 | +12,511 | 0.00% | 16,600 |
| 2009-01-09 | 2009-01-07 | 1.870 | 0 | -1,251 | ||
| 2008-11-28 | 2008-11-26 | 0.799 | 1,251 | +1,251 | 0.00% | 1,000 |
| 2008-11-07 | 2008-11-05 | 1.247 | 0 | -6,255 | ||
| 2008-11-06 | 2008-11-04 | 1.167 | 6,255 | +6,255 | 0.00% | 7,299 |
| 2008-08-25 | 2008-08-20 | 2.925 | 0 | -6,255 | ||
| 2008-08-21 | 2008-08-19 | 2.734 | 6,255 | +6,255 | 0.00% | 17,099 |
| 2008-08-19 | 2008-08-15 | 2.877 | 0 | -12,511 | ||
| 2008-08-18 | 2008-08-14 | 2.989 | 12,511 | +12,511 | 0.00% | 37,400 |
| 2008-08-08 | 2008-08-05 | 3.885 | 0 | -10,009 | ||
| 2008-08-05 | 2008-08-01 | 4.316 | 10,009 | +10,009 | 0.00% | 43,201 |
| 2008-05-23 | 2008-05-21 | 7.111 | 0 | -14,682 | ||
| 2008-05-22 | 2008-05-20 | 6.963 | 14,682 | +12,235 | 0.00% | 102,237 |
| 2008-05-20 | 2008-05-16 | 6.865 | 2,447 | -15,906 | 0.00% | 16,799 |
| 2008-05-16 | 2008-05-14 | 6.963 | 18,353 | +15,906 | 0.00% | 127,800 |
| 2008-03-03 | 2008-02-28 | 5.737 | 2,447 | -12,235 | 0.00% | 14,040 |
| 2008-02-29 | 2008-02-27 | 5.525 | 14,682 | +12,235 | 0.00% | 81,118 |
| 2008-02-26 | 2008-02-22 | 5.312 | 2,447 | -13,459 | 0.00% | 13,000 |
| 2008-02-25 | 2008-02-21 | 5.558 | 15,906 | +13,459 | 0.00% | 88,400 |
| 2008-02-22 | 2008-02-20 | 5.770 | 2,447 | -12,235 | 0.00% | 14,120 |
| 2008-02-21 | 2008-02-19 | 5.868 | 14,682 | -6,118 | 0.00% | 86,157 |
| 2008-02-20 | 2008-02-18 | 5.868 | 20,800 | +18,353 | 0.00% | 122,059 |
| 2008-01-14 | 2008-01-10 | 7.323 | 2,447 | -1,224 | 0.00% | 17,919 |
| 2007-10-24 | 2007-10-22 | 8.271 | 3,671 | +2,447 | 0.00% | 30,363 |
| 2007-09-21 | 2007-09-19 | 8.876 | 1,224 | -2,447 | 0.00% | 10,864 |
| 2007-08-17 | 2007-08-15 | 8.108 | 3,671 | +2,447 | 0.00% | 29,763 |
| 2007-08-01 | 2007-07-30 | 9.268 | 1,224 | -2,447 | 0.00% | 11,344 |
| 2007-06-26 | 2007-06-22 | 8.108 | 3,671 | 0.00% | 29,763 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy