History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-10-13 | 2025-10-09 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-10-10 | 2025-10-08 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-10-09 | 2025-10-06 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-10-08 | 2025-10-03 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-10-06 | 2025-10-02 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-10-03 | 2025-09-30 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-10-02 | 2025-09-29 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-09-30 | 2025-09-26 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-09-29 | 2025-09-25 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-09-26 | 2025-09-24 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-09-25 | 2025-09-23 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-09-24 | 2025-09-22 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-09-23 | 2025-09-19 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-09-22 | 2025-09-18 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-09-19 | 2025-09-17 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-09-18 | 2025-09-16 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-09-17 | 2025-09-15 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-09-16 | 2025-09-12 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-09-15 | 2025-09-11 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-09-12 | 2025-09-10 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-09-11 | 2025-09-09 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-09-10 | 2025-09-08 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-09-09 | 2025-09-05 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-09-08 | 2025-09-04 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-09-05 | 2025-09-03 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-09-04 | 2025-09-02 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-09-03 | 2025-09-01 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-09-02 | 2025-08-29 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-09-01 | 2025-08-28 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-08-29 | 2025-08-27 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-08-28 | 2025-08-26 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-08-27 | 2025-08-25 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-08-26 | 2025-08-22 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-08-25 | 2025-08-21 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-08-22 | 2025-08-20 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-08-21 | 2025-08-19 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-08-20 | 2025-08-18 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-08-19 | 2025-08-15 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-08-18 | 2025-08-14 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-08-15 | 2025-08-13 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-08-14 | 2025-08-12 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-08-13 | 2025-08-11 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-08-12 | 2025-08-08 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-08-11 | 2025-08-07 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-08-08 | 2025-08-06 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-08-07 | 2025-08-05 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-08-06 | 2025-08-04 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-08-05 | 2025-08-01 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-08-04 | 2025-07-31 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-08-01 | 2025-07-30 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-07-31 | 2025-07-29 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-07-30 | 2025-07-28 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-07-29 | 2025-07-25 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-28 | 2025-07-24 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-25 | 2025-07-23 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-07-24 | 2025-07-22 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-07-23 | 2025-07-21 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-07-22 | 2025-07-18 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-07-21 | 2025-07-17 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-07-18 | 2025-07-16 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-07-17 | 2025-07-15 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-07-16 | 2025-07-14 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-07-15 | 2025-07-11 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-07-14 | 2025-07-10 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-07-11 | 2025-07-09 | 0.390 | 10,000 | -30,000 | 0.00% | 3,900 |
| 2025-07-04 | 2025-07-02 | 0.385 | 40,000 | +30,000 | 0.00% | 15,400 |
| 2025-06-18 | 2025-06-16 | 0.448 | 10,000 | +619 | 0.00% | 4,477 |
| 2025-04-01 | 2025-03-28 | 0.394 | 9,381 | -9,381 | 0.00% | 3,700 |
| 2025-01-10 | 2025-01-08 | 0.362 | 18,762 | -18,762 | 0.00% | 6,800 |
| 2024-10-08 | 2024-10-04 | 0.464 | 37,524 | -93,809 | 0.00% | 17,400 |
| 2024-10-07 | 2024-10-03 | 0.437 | 131,333 | +93,809 | 0.00% | 57,400 |
| 2024-10-03 | 2024-09-30 | 0.432 | 37,524 | -93,809 | 0.00% | 16,200 |
| 2024-10-02 | 2024-09-27 | 0.421 | 131,333 | +93,809 | 0.00% | 55,300 |
| 2024-06-18 | 2024-06-14 | 0.545 | 37,524 | +1,934 | 0.00% | 20,454 |
| 2023-08-03 | 2023-08-01 | 0.455 | 35,590 | -17,794 | 0.00% | 16,200 |
| 2023-06-20 | 2023-06-16 | 0.628 | 53,384 | +6,604 | 0.00% | 33,550 |
| 2022-06-21 | 2022-06-17 | 0.793 | 46,780 | +3,629 | 0.00% | 37,077 |
| 2021-10-25 | 2021-10-21 | 0.862 | 43,151 | -13,233 | 0.00% | 37,200 |
| 2021-10-12 | 2021-10-08 | 0.862 | 56,384 | -21,575 | 0.00% | 48,608 |
| 2021-10-11 | 2021-10-07 | 0.890 | 77,959 | +21,575 | 0.00% | 69,376 |
| 2021-07-30 | 2021-07-28 | 0.542 | 56,384 | -28,767 | 0.00% | 30,576 |
| 2021-07-29 | 2021-07-27 | 0.528 | 85,151 | +28,767 | 0.00% | 44,992 |
| 2021-05-31 | 2021-05-27 | 0.445 | 56,384 | -2,876 | 0.00% | 25,088 |
| 2021-03-17 | 2021-03-15 | 0.528 | 59,260 | -7,192 | 0.00% | 31,312 |
| 2021-03-05 | 2021-03-03 | 0.570 | 66,452 | -14,384 | 0.00% | 37,884 |
| 2021-02-26 | 2021-02-24 | 0.549 | 80,836 | -14,383 | 0.00% | 44,398 |
| 2021-02-24 | 2021-02-22 | 0.647 | 95,219 | +28,767 | 0.00% | 61,566 |
| 2019-08-28 | 2019-08-26 | 0.695 | 66,452 | -444 | 0.00% | 46,200 |
| 2019-06-25 | 2019-06-21 | 0.927 | 66,896 | +3,658 | 0.00% | 61,991 |
| 2019-05-02 | 2019-04-29 | 1.074 | 63,238 | -680 | 0.00% | 67,903 |
| 2019-04-23 | 2019-04-17 | 1.118 | 63,918 | -185 | 0.00% | 71,454 |
| 2019-03-18 | 2019-03-14 | 1.000 | 64,103 | +679 | 0.00% | 64,117 |
| 2019-02-15 | 2019-02-13 | 1.088 | 63,424 | -340 | 0.00% | 69,036 |
| 2019-01-02 | 2018-12-27 | 0.912 | 63,764 | -1,359 | 0.00% | 58,151 |
| 2018-10-10 | 2018-10-08 | 1.074 | 65,123 | -4,079 | 0.00% | 69,927 |
| 2018-09-21 | 2018-09-19 | 1.133 | 69,202 | +680 | 0.00% | 78,379 |
| 2018-06-26 | 2018-06-22 | 1.243 | 68,522 | +2,039 | 0.00% | 85,183 |
| 2018-04-30 | 2018-04-26 | 1.334 | 66,483 | -19,789 | 0.00% | 88,696 |
| 2018-01-19 | 2018-01-17 | 1.198 | 86,272 | -131 | 0.00% | 103,325 |
| 2018-01-18 | 2018-01-16 | 1.198 | 86,403 | -680 | 0.00% | 103,482 |
| 2017-11-07 | 2017-11-03 | 1.319 | 87,083 | +660 | 0.00% | 114,858 |
| 2017-07-14 | 2017-07-12 | 1.213 | 86,423 | -330 | 0.00% | 104,816 |
| 2017-06-27 | 2017-06-23 | 1.372 | 86,753 | +1,462 | 0.00% | 119,060 |
| 2017-06-22 | 2017-06-20 | 1.357 | 85,291 | -14,980 | 0.00% | 115,739 |
| 2017-05-11 | 2017-05-09 | 1.511 | 100,271 | +389 | 0.00% | 151,528 |
| 2017-05-02 | 2017-04-27 | 1.511 | 99,882 | +130 | 0.00% | 150,940 |
| 2017-02-28 | 2017-02-24 | 1.773 | 99,752 | -873 | 0.00% | 176,893 |
| 2017-02-23 | 2017-02-21 | 1.820 | 100,625 | +19,455 | 0.00% | 183,097 |
| 2017-02-15 | 2017-02-13 | 1.866 | 81,170 | -12,970 | 0.00% | 151,451 |
| 2017-02-07 | 2017-02-03 | 1.773 | 94,140 | +878 | 0.00% | 166,941 |
| 2016-10-13 | 2016-10-11 | 1.573 | 93,262 | -1,297 | 0.00% | 146,689 |
| 2016-10-12 | 2016-10-07 | 1.588 | 94,559 | +648 | 0.00% | 150,187 |
| 2016-08-04 | 2016-08-01 | 1.280 | 93,911 | -324 | 0.00% | 120,195 |
| 2016-06-16 | 2016-06-14 | 1.126 | 94,235 | -7,782 | 0.00% | 106,078 |
| 2016-04-29 | 2016-04-27 | 1.126 | 102,017 | -19,455 | 0.00% | 114,839 |
| 2016-04-28 | 2016-04-26 | 1.126 | 121,472 | +19,455 | 0.00% | 136,739 |
| 2015-11-19 | 2015-11-17 | 1.542 | 102,017 | -16,861 | 0.00% | 157,313 |
| 2015-06-24 | 2015-06-22 | 3.701 | 118,878 | -6,485 | 0.00% | 439,952 |
| 2015-06-23 | 2015-06-19 | 3.562 | 125,363 | -9,079 | 0.00% | 446,554 |
| 2015-06-22 | 2015-06-18 | 3.578 | 134,442 | +15,564 | 0.00% | 480,967 |
| 2015-06-15 | 2015-06-11 | 3.701 | 118,878 | -648 | 0.00% | 439,952 |
| 2015-06-12 | 2015-06-10 | 3.608 | 119,526 | -23,346 | 0.00% | 431,291 |
| 2015-05-19 | 2015-05-15 | 3.084 | 142,872 | -36,965 | 0.00% | 440,625 |
| 2015-05-18 | 2015-05-14 | 2.837 | 179,837 | +10,376 | 0.00% | 510,257 |
| 2015-05-15 | 2015-05-13 | 2.806 | 169,461 | -9,079 | 0.00% | 475,591 |
| 2015-05-13 | 2015-05-11 | 2.745 | 178,540 | +9,079 | 0.00% | 490,058 |
| 2015-05-11 | 2015-05-07 | 2.791 | 169,461 | +11,673 | 0.00% | 472,978 |
| 2015-05-08 | 2015-05-06 | 2.714 | 157,788 | -11,673 | 0.00% | 428,232 |
| 2015-05-06 | 2015-05-04 | 2.760 | 169,461 | -81,710 | 0.00% | 467,751 |
| 2015-05-05 | 2015-04-30 | 2.143 | 251,171 | -19,455 | 0.00% | 538,365 |
| 2015-05-04 | 2015-04-29 | 2.174 | 270,626 | +19,455 | 0.01% | 588,411 |
| 2015-01-07 | 2015-01-05 | 1.619 | 251,171 | -38,910 | 0.00% | 406,678 |
| 2015-01-06 | 2015-01-02 | 1.542 | 290,081 | +38,910 | 0.01% | 447,313 |
| 2014-09-17 | 2014-09-15 | 1.958 | 251,171 | +648 | 0.00% | 491,887 |
| 2014-08-21 | 2014-08-19 | 2.128 | 250,523 | -1,297 | 0.00% | 533,113 |
| 2014-08-20 | 2014-08-18 | 2.159 | 251,820 | -12,970 | 0.00% | 543,639 |
| 2014-08-19 | 2014-08-15 | 2.128 | 264,790 | -1,297 | 0.01% | 563,473 |
| 2014-06-17 | 2014-06-13 | 2.020 | 266,087 | -1,468 | 0.01% | 537,511 |
| 2014-06-13 | 2014-06-11 | 2.035 | 267,555 | +603 | 0.01% | 544,602 |
| 2014-06-03 | 2014-05-29 | 2.020 | 266,952 | -16,861 | 0.01% | 539,258 |
| 2014-05-29 | 2014-05-27 | 2.221 | 283,813 | -5,188 | 0.01% | 630,212 |
| 2014-05-28 | 2014-05-26 | 2.143 | 289,001 | -1,297 | 0.01% | 619,450 |
| 2014-05-22 | 2014-05-20 | 2.298 | 290,298 | +16,861 | 0.01% | 666,995 |
| 2014-05-21 | 2014-05-19 | 2.128 | 273,437 | -19,455 | 0.01% | 581,874 |
| 2014-05-12 | 2014-05-08 | 1.943 | 292,892 | -7,782 | 0.01% | 569,076 |
| 2014-05-09 | 2014-05-07 | 1.958 | 300,674 | +7,782 | 0.01% | 588,833 |
| 2014-05-08 | 2014-05-05 | 2.020 | 292,892 | +1,167 | 0.01% | 591,658 |
| 2014-05-02 | 2014-04-29 | 1.619 | 291,725 | -27,237 | 0.01% | 472,340 |
| 2014-04-04 | 2014-04-02 | 1.573 | 318,962 | -7,782 | 0.01% | 501,685 |
| 2014-04-02 | 2014-03-31 | 1.588 | 326,744 | -25,940 | 0.01% | 518,964 |
| 2014-02-12 | 2014-02-10 | 1.465 | 352,684 | -1,297 | 0.01% | 516,656 |
| 2014-02-11 | 2014-02-07 | 1.496 | 353,981 | +1,168 | 0.01% | 529,473 |
| 2014-01-29 | 2014-01-27 | 1.480 | 352,813 | -389 | 0.01% | 522,286 |
| 2014-01-07 | 2014-01-03 | 1.557 | 353,202 | -32,425 | 0.01% | 550,094 |
| 2014-01-06 | 2014-01-02 | 1.588 | 385,627 | -32,425 | 0.01% | 612,487 |
| 2014-01-03 | 2013-12-31 | 1.588 | 418,052 | -45,395 | 0.01% | 663,987 |
| 2014-01-02 | 2013-12-27 | 1.557 | 463,447 | -32,425 | 0.01% | 721,795 |
| 2013-12-30 | 2013-12-24 | 1.573 | 495,872 | -32,425 | 0.01% | 779,941 |
| 2013-12-06 | 2013-12-04 | 1.712 | 528,297 | +27,237 | 0.01% | 904,260 |
| 2013-12-03 | 2013-11-29 | 1.681 | 501,060 | -32,425 | 0.01% | 842,187 |
| 2013-11-20 | 2013-11-18 | 1.696 | 533,485 | -1,449 | 0.01% | 904,914 |
| 2013-11-08 | 2013-11-06 | 1.681 | 534,934 | -32,425 | 0.01% | 899,123 |
| 2013-11-05 | 2013-11-01 | 1.665 | 567,359 | -19,455 | 0.01% | 944,874 |
| 2013-11-04 | 2013-10-31 | 1.681 | 586,814 | +649 | 0.01% | 986,323 |
| 2013-10-22 | 2013-10-18 | 1.665 | 586,165 | +32,425 | 0.01% | 976,193 |
| 2013-08-06 | 2013-08-02 | 1.789 | 553,740 | -66,147 | 0.01% | 990,504 |
| 2013-07-29 | 2013-07-25 | 1.727 | 619,887 | +953 | 0.01% | 1,070,589 |
| 2013-07-25 | 2013-07-23 | 1.758 | 618,934 | +649 | 0.01% | 1,088,031 |
| 2013-07-22 | 2013-07-18 | 1.773 | 618,285 | +18,158 | 0.01% | 1,096,425 |
| 2013-07-19 | 2013-07-17 | 1.727 | 600,127 | +33,073 | 0.01% | 1,036,462 |
| 2013-07-17 | 2013-07-15 | 1.619 | 567,054 | -1,747 | 0.01% | 918,134 |
| 2013-06-27 | 2013-06-25 | 1.295 | 568,801 | +6 | 0.01% | 736,770 |
| 2013-06-25 | 2013-06-21 | 1.403 | 568,795 | +649 | 0.01% | 798,159 |
| 2013-06-17 | 2013-06-13 | 1.372 | 568,146 | +16,861 | 0.01% | 779,726 |
| 2013-06-13 | 2013-06-10 | 1.434 | 551,285 | +19,455 | 0.01% | 790,590 |
| 2013-06-06 | 2013-06-04 | 1.527 | 531,830 | +32,425 | 0.01% | 811,896 |
| 2013-05-29 | 2013-05-27 | 1.588 | 499,405 | +408 | 0.01% | 793,199 |
| 2013-05-28 | 2013-05-24 | 1.588 | 498,997 | +32,425 | 0.01% | 792,551 |
| 2013-05-27 | 2013-05-23 | 1.604 | 466,572 | -1,297 | 0.01% | 748,246 |
| 2013-05-22 | 2013-05-20 | 1.681 | 467,869 | -6,485 | 0.01% | 786,399 |
| 2013-04-03 | 2013-03-28 | 1.604 | 474,354 | +1,038 | 0.01% | 760,726 |
| 2013-02-19 | 2013-02-15 | 1.881 | 473,316 | -64,850 | 0.01% | 890,437 |
| 2013-02-18 | 2013-02-14 | 1.820 | 538,166 | -32,425 | 0.01% | 979,243 |
| 2013-02-06 | 2013-02-04 | 1.850 | 570,591 | -25,940 | 0.01% | 1,055,841 |
| 2013-01-28 | 2013-01-24 | 1.928 | 596,531 | -1,037 | 0.01% | 1,149,834 |
| 2013-01-11 | 2013-01-09 | 2.005 | 597,568 | +12,970 | 0.01% | 1,197,906 |
| 2013-01-10 | 2013-01-08 | 2.005 | 584,598 | -6,485 | 0.01% | 1,171,906 |
| 2013-01-09 | 2013-01-07 | 2.051 | 591,083 | -51,880 | 0.01% | 1,212,250 |
| 2013-01-08 | 2013-01-04 | 2.005 | 642,963 | +19,455 | 0.01% | 1,288,907 |
| 2013-01-07 | 2013-01-03 | 1.974 | 623,508 | +32,425 | 0.01% | 1,230,677 |
| 2013-01-04 | 2013-01-02 | 1.943 | 591,083 | -19,455 | 0.01% | 1,148,448 |
| 2012-12-28 | 2012-12-24 | 1.789 | 610,538 | +11,673 | 0.01% | 1,092,101 |
| 2012-12-21 | 2012-12-19 | 1.881 | 598,865 | -47,989 | 0.01% | 1,126,629 |
| 2012-12-14 | 2012-12-12 | 1.742 | 646,854 | +65 | 0.01% | 1,127,138 |
| 2012-12-10 | 2012-12-06 | 1.758 | 646,789 | +253 | 0.01% | 1,136,998 |
| 2012-11-29 | 2012-11-27 | 1.758 | 646,536 | +389 | 0.01% | 1,136,553 |
| 2012-11-05 | 2012-11-01 | 1.820 | 646,147 | -10,376 | 0.01% | 1,175,724 |
| 2012-10-31 | 2012-10-29 | 1.804 | 656,523 | +10,376 | 0.01% | 1,184,481 |
| 2012-10-26 | 2012-10-24 | 1.866 | 646,147 | +64,849 | 0.01% | 1,205,616 |
| 2012-10-04 | 2012-09-28 | 1.619 | 581,298 | -6,484 | 0.01% | 941,197 |
| 2012-09-21 | 2012-09-19 | 1.681 | 587,782 | -12,970 | 0.01% | 987,950 |
| 2012-09-19 | 2012-09-17 | 1.681 | 600,752 | +12,970 | 0.01% | 1,009,750 |
| 2012-09-18 | 2012-09-14 | 1.681 | 587,782 | -12,970 | 0.01% | 987,950 |
| 2012-09-11 | 2012-09-07 | 1.542 | 600,752 | +64,849 | 0.01% | 926,376 |
| 2012-08-31 | 2012-08-29 | 1.573 | 535,903 | +12,970 | 0.01% | 842,905 |
| 2012-08-03 | 2012-08-01 | 1.712 | 522,933 | -6,485 | 0.01% | 895,079 |
| 2012-07-13 | 2012-07-11 | 1.881 | 529,418 | +6,485 | 0.01% | 995,980 |
| 2012-07-11 | 2012-07-09 | 1.897 | 522,933 | -23,346 | 0.01% | 991,844 |
| 2012-06-25 | 2012-06-21 | 1.928 | 546,279 | +23,346 | 0.01% | 1,052,972 |
| 2012-06-07 | 2012-06-05 | 1.804 | 522,933 | +649 | 0.01% | 943,461 |
| 2012-06-06 | 2012-06-04 | 1.835 | 522,284 | -16,861 | 0.01% | 958,398 |
| 2012-05-31 | 2012-05-29 | 1.850 | 539,145 | -1,297 | 0.01% | 997,652 |
| 2012-05-04 | 2012-05-02 | 2.020 | 540,442 | +616 | 0.01% | 1,091,723 |
| 2012-04-05 | 2012-04-02 | 1.974 | 539,826 | -38,910 | 0.01% | 1,065,506 |
| 2012-03-27 | 2012-03-23 | 2.143 | 578,736 | -15,564 | 0.01% | 1,240,474 |
| 2012-03-26 | 2012-03-22 | 2.159 | 594,300 | -5,836 | 0.01% | 1,282,998 |
| 2012-03-16 | 2012-03-14 | 1.974 | 600,136 | -25,940 | 0.01% | 1,184,546 |
| 2012-03-14 | 2012-03-12 | 2.005 | 626,076 | -12,970 | 0.01% | 1,255,055 |
| 2012-03-07 | 2012-03-05 | 2.051 | 639,046 | -6,485 | 0.01% | 1,310,618 |
| 2012-03-06 | 2012-03-02 | 2.190 | 645,531 | +25,940 | 0.01% | 1,413,506 |
| 2012-02-24 | 2012-02-22 | 2.097 | 619,591 | -2,594 | 0.01% | 1,299,380 |
| 2012-02-21 | 2012-02-17 | 2.082 | 622,185 | +19,455 | 0.01% | 1,295,226 |
| 2012-02-20 | 2012-02-16 | 2.066 | 602,730 | -12,970 | 0.01% | 1,245,431 |
| 2012-02-17 | 2012-02-15 | 2.097 | 615,700 | -32,425 | 0.01% | 1,291,220 |
| 2012-02-14 | 2012-02-10 | 1.866 | 648,125 | +12,970 | 0.01% | 1,209,306 |
| 2012-02-13 | 2012-02-09 | 1.943 | 635,155 | +38,910 | 0.01% | 1,234,078 |
| 2012-02-10 | 2012-02-08 | 1.897 | 596,245 | -18,807 | 0.01% | 1,130,894 |
| 2012-02-08 | 2012-02-06 | 1.789 | 615,052 | -32,425 | 0.01% | 1,100,176 |
| 2012-02-06 | 2012-02-02 | 1.820 | 647,477 | -12,970 | 0.01% | 1,178,145 |
| 2012-02-03 | 2012-02-01 | 1.773 | 660,447 | +6,485 | 0.01% | 1,171,192 |
| 2012-02-02 | 2012-01-31 | 1.758 | 653,962 | +12,970 | 0.01% | 1,149,608 |
| 2012-01-31 | 2012-01-27 | 1.742 | 640,992 | +64,850 | 0.01% | 1,116,923 |
| 2012-01-30 | 2012-01-26 | 1.758 | 576,142 | -10,376 | 0.01% | 1,012,807 |
| 2012-01-19 | 2012-01-17 | 1.696 | 586,518 | -6,485 | 0.01% | 994,870 |
| 2012-01-18 | 2012-01-16 | 1.635 | 593,003 | -2,594 | 0.01% | 969,293 |
| 2012-01-17 | 2012-01-13 | 1.681 | 595,597 | +10,376 | 0.01% | 1,001,086 |
| 2012-01-10 | 2012-01-06 | 1.542 | 585,221 | -6,485 | 0.01% | 902,427 |
| 2012-01-05 | 2012-01-03 | 1.635 | 591,706 | +6,485 | 0.01% | 967,173 |
| 2012-01-04 | 2011-12-30 | 1.635 | 585,221 | -6,485 | 0.01% | 956,573 |
| 2012-01-03 | 2011-12-29 | 1.604 | 591,706 | +6,485 | 0.01% | 948,924 |
| 2011-12-29 | 2011-12-23 | 1.635 | 585,221 | +130 | 0.01% | 956,573 |
| 2011-12-20 | 2011-12-16 | 1.588 | 585,091 | +616 | 0.01% | 929,293 |
| 2011-11-29 | 2011-11-25 | 1.635 | 584,475 | +38,910 | 0.01% | 955,353 |
| 2011-11-21 | 2011-11-17 | 1.820 | 545,565 | -38,910 | 0.01% | 992,706 |
| 2011-11-09 | 2011-11-07 | 1.773 | 584,475 | -19,455 | 0.01% | 1,036,468 |
| 2011-11-08 | 2011-11-04 | 1.758 | 603,930 | -32,425 | 0.01% | 1,061,656 |
| 2011-11-03 | 2011-11-01 | 1.681 | 636,355 | +12,970 | 0.01% | 1,069,592 |
| 2011-10-31 | 2011-10-27 | 1.835 | 623,385 | -10,376 | 0.01% | 1,143,920 |
| 2011-10-27 | 2011-10-25 | 1.619 | 633,761 | +580 | 0.01% | 1,026,141 |
| 2011-10-26 | 2011-10-24 | 1.619 | 633,181 | -19,455 | 0.01% | 1,025,202 |
| 2011-10-25 | 2011-10-21 | 1.588 | 652,636 | -12,970 | 0.01% | 1,036,574 |
| 2011-10-20 | 2011-10-18 | 1.295 | 665,606 | +12,970 | 0.01% | 862,162 |
| 2011-10-18 | 2011-10-14 | 1.388 | 652,636 | +19,455 | 0.01% | 905,745 |
| 2011-10-06 | 2011-10-03 | 1.064 | 633,181 | +19,210 | 0.01% | 673,704 |
| 2011-09-30 | 2011-09-27 | 1.187 | 613,971 | +19,455 | 0.01% | 729,006 |
| 2011-09-27 | 2011-09-23 | 1.203 | 594,516 | -12,970 | 0.01% | 715,073 |
| 2011-09-23 | 2011-09-21 | 1.403 | 607,486 | +91 | 0.01% | 852,452 |
| 2011-09-16 | 2011-09-14 | 1.465 | 607,395 | -64,850 | 0.01% | 889,789 |
| 2011-09-14 | 2011-09-09 | 1.696 | 672,245 | +19,455 | 0.01% | 1,140,283 |
| 2011-09-12 | 2011-09-08 | 1.696 | 652,790 | +10,376 | 0.01% | 1,107,282 |
| 2011-09-08 | 2011-09-06 | 1.696 | 642,414 | +19,455 | 0.01% | 1,089,682 |
| 2011-08-09 | 2011-08-05 | 1.958 | 622,959 | -6,485 | 0.01% | 1,219,988 |
| 2011-07-26 | 2011-07-22 | 2.298 | 629,444 | -6,485 | 0.01% | 1,446,224 |
| 2011-07-15 | 2011-07-13 | 2.205 | 635,929 | -9,079 | 0.01% | 1,402,287 |
| 2011-07-14 | 2011-07-12 | 2.128 | 645,008 | +9,079 | 0.01% | 1,372,576 |
| 2011-06-29 | 2011-06-27 | 2.143 | 635,929 | +21 | 0.01% | 1,363,062 |
| 2011-06-20 | 2011-06-16 | 2.082 | 635,908 | +94,486 | 0.01% | 1,323,794 |
| 2011-06-07 | 2011-06-02 | 2.236 | 541,422 | +6,485 | 0.01% | 1,210,587 |
| 2011-06-03 | 2011-06-01 | 2.328 | 534,937 | +5,188 | 0.01% | 1,245,581 |
| 2011-05-31 | 2011-05-27 | 2.236 | 529,749 | +6,485 | 0.01% | 1,184,487 |
| 2011-05-18 | 2011-05-16 | 2.558 | 523,264 | +18,520 | 0.01% | 1,338,391 |
| 2011-05-12 | 2011-05-09 | 2.686 | 504,744 | -625 | 0.01% | 1,355,572 |
| 2011-05-11 | 2011-05-06 | 2.670 | 505,369 | +12,511 | 0.01% | 1,349,172 |
| 2011-05-06 | 2011-05-04 | 2.686 | 492,858 | +6,255 | 0.01% | 1,323,651 |
| 2011-05-05 | 2011-05-03 | 2.973 | 486,603 | +62,554 | 0.01% | 1,446,872 |
| 2011-05-03 | 2011-04-28 | 3.069 | 424,049 | -62,554 | 0.01% | 1,301,546 |
| 2011-04-21 | 2011-04-19 | 3.085 | 486,603 | +60,052 | 0.01% | 1,501,324 |
| 2011-04-15 | 2011-04-13 | 3.117 | 426,551 | -12,511 | 0.01% | 1,329,682 |
| 2011-04-12 | 2011-04-08 | 3.149 | 439,062 | -56,299 | 0.01% | 1,382,720 |
| 2011-04-11 | 2011-04-07 | 2.989 | 495,361 | -31,277 | 0.01% | 1,480,832 |
| 2011-04-07 | 2011-04-04 | 2.941 | 526,638 | +13,137 | 0.01% | 1,549,075 |
| 2011-04-06 | 2011-04-01 | 2.957 | 513,501 | -31,278 | 0.01% | 1,518,642 |
| 2011-03-25 | 2011-03-23 | 2.686 | 544,779 | -62,491 | 0.01% | 1,463,093 |
| 2011-03-22 | 2011-03-18 | 2.606 | 607,270 | -10,009 | 0.02% | 1,582,383 |
| 2011-03-21 | 2011-03-17 | 2.638 | 617,279 | +10,009 | 0.02% | 1,628,200 |
| 2011-03-18 | 2011-03-16 | 2.718 | 607,270 | -10,009 | 0.02% | 1,650,339 |
| 2011-03-17 | 2011-03-15 | 2.686 | 617,279 | +22,519 | 0.02% | 1,657,804 |
| 2011-03-14 | 2011-03-10 | 2.766 | 594,760 | +62,555 | 0.02% | 1,644,865 |
| 2011-03-10 | 2011-03-08 | 2.558 | 532,205 | -6,256 | 0.01% | 1,361,260 |
| 2011-03-09 | 2011-03-07 | 2.526 | 538,461 | +6,256 | 0.01% | 1,360,046 |
| 2011-02-25 | 2011-02-23 | 2.398 | 532,205 | +18,766 | 0.01% | 1,276,182 |
| 2011-02-14 | 2011-02-10 | 2.526 | 513,439 | +12,511 | 0.01% | 1,296,845 |
| 2011-02-11 | 2011-02-09 | 2.606 | 500,928 | +12,511 | 0.01% | 1,305,285 |
| 2011-02-09 | 2011-02-07 | 2.686 | 488,417 | +12,761 | 0.01% | 1,311,724 |
| 2011-02-08 | 2011-02-02 | 2.670 | 475,656 | +12,511 | 0.01% | 1,269,848 |
| 2011-01-26 | 2011-01-24 | 2.686 | 463,145 | -31,277 | 0.01% | 1,243,852 |
| 2011-01-25 | 2011-01-21 | 2.734 | 494,422 | +31,277 | 0.01% | 1,351,563 |
| 2011-01-21 | 2011-01-19 | 2.798 | 463,145 | +31,277 | 0.01% | 1,295,679 |
| 2011-01-20 | 2011-01-18 | 2.814 | 431,868 | -31,277 | 0.01% | 1,215,083 |
| 2011-01-19 | 2011-01-17 | 2.798 | 463,145 | -688 | 0.01% | 1,295,679 |
| 2011-01-17 | 2011-01-13 | 2.925 | 463,833 | -12,511 | 0.01% | 1,356,922 |
| 2011-01-14 | 2011-01-12 | 2.893 | 476,344 | +12,511 | 0.01% | 1,378,293 |
| 2011-01-07 | 2011-01-05 | 2.909 | 463,833 | -12,511 | 0.01% | 1,349,508 |
| 2011-01-06 | 2011-01-04 | 2.957 | 476,344 | -12,511 | 0.01% | 1,408,753 |
| 2010-12-28 | 2010-12-22 | 2.846 | 488,855 | +68,810 | 0.01% | 1,391,049 |
| 2010-12-23 | 2010-12-21 | 2.814 | 420,045 | +32,053 | 0.01% | 1,181,818 |
| 2010-12-22 | 2010-12-20 | 2.798 | 387,992 | +12,511 | 0.01% | 1,085,433 |
| 2010-12-21 | 2010-12-17 | 2.782 | 375,481 | -8,758 | 0.01% | 1,044,430 |
| 2010-12-14 | 2010-12-10 | 2.782 | 384,239 | -6,255 | 0.01% | 1,068,791 |
| 2010-12-07 | 2010-12-03 | 2.846 | 390,494 | +12,510 | 0.01% | 1,111,160 |
| 2010-12-06 | 2010-12-02 | 2.893 | 377,984 | +18,767 | 0.01% | 1,093,690 |
| 2010-11-23 | 2010-11-19 | 3.117 | 359,217 | -12,511 | 0.01% | 1,119,783 |
| 2010-11-19 | 2010-11-17 | 3.037 | 371,728 | +12,511 | 0.01% | 1,129,071 |
| 2010-11-18 | 2010-11-16 | 3.165 | 359,217 | -13,762 | 0.01% | 1,137,010 |
| 2010-11-17 | 2010-11-15 | 3.181 | 372,979 | +1,063 | 0.01% | 1,186,533 |
| 2010-11-15 | 2010-11-11 | 3.309 | 371,916 | +8,758 | 0.01% | 1,230,715 |
| 2010-11-12 | 2010-11-10 | 3.293 | 363,158 | -5,005 | 0.01% | 1,195,928 |
| 2010-11-11 | 2010-11-09 | 3.357 | 368,163 | +6,256 | 0.01% | 1,235,952 |
| 2010-11-09 | 2010-11-05 | 3.389 | 361,907 | +12,511 | 0.01% | 1,226,521 |
| 2010-11-08 | 2010-11-04 | 3.373 | 349,396 | -12,511 | 0.01% | 1,178,536 |
| 2010-11-05 | 2010-11-03 | 3.309 | 361,907 | +12,511 | 0.01% | 1,197,594 |
| 2010-11-03 | 2010-11-01 | 3.469 | 349,396 | +12,511 | 0.01% | 1,212,048 |
| 2010-11-01 | 2010-10-28 | 3.117 | 336,885 | +6,255 | 0.01% | 1,050,168 |
| 2010-10-25 | 2010-10-21 | 3.469 | 330,630 | +6,256 | 0.01% | 1,146,949 |
| 2010-10-22 | 2010-10-20 | 3.501 | 324,374 | +312 | 0.01% | 1,135,618 |
| 2010-10-21 | 2010-10-19 | 3.565 | 324,062 | -56,299 | 0.01% | 1,155,248 |
| 2010-10-13 | 2010-10-11 | 3.421 | 380,361 | -12,579 | 0.01% | 1,301,224 |
| 2010-10-12 | 2010-10-08 | 3.469 | 392,940 | +23,771 | 0.01% | 1,363,102 |
| 2010-10-11 | 2010-10-07 | 3.453 | 369,169 | +7,506 | 0.01% | 1,274,739 |
| 2010-10-08 | 2010-10-06 | 3.581 | 361,663 | +6,256 | 0.01% | 1,295,073 |
| 2010-10-07 | 2010-10-05 | 3.453 | 355,407 | -2,502 | 0.01% | 1,227,219 |
| 2010-10-06 | 2010-10-04 | 3.229 | 357,909 | -8,758 | 0.01% | 1,155,756 |
| 2010-10-05 | 2010-09-30 | 3.101 | 366,667 | +42,537 | 0.01% | 1,137,145 |
| 2010-09-30 | 2010-09-28 | 3.133 | 324,130 | +18,766 | 0.01% | 1,015,588 |
| 2010-09-29 | 2010-09-27 | 3.005 | 305,364 | +79 | 0.01% | 917,736 |
| 2010-09-27 | 2010-09-22 | 3.069 | 305,285 | -6,255 | 0.01% | 937,020 |
| 2010-09-21 | 2010-09-17 | 3.005 | 311,540 | -12,511 | 0.01% | 936,298 |
| 2010-09-14 | 2010-09-10 | 2.877 | 324,051 | +12,511 | 0.01% | 932,456 |
| 2010-09-13 | 2010-09-09 | 2.941 | 311,540 | -15,013 | 0.01% | 916,376 |
| 2010-09-10 | 2010-09-08 | 2.957 | 326,553 | +6,255 | 0.01% | 965,757 |
| 2010-09-09 | 2010-09-07 | 2.909 | 320,298 | -47,541 | 0.01% | 931,897 |
| 2010-09-06 | 2010-09-02 | 2.734 | 367,839 | -12,511 | 0.01% | 1,005,533 |
| 2010-09-02 | 2010-08-31 | 2.654 | 380,350 | +50,043 | 0.01% | 1,009,331 |
| 2010-08-24 | 2010-08-20 | 2.846 | 330,307 | -31,277 | 0.01% | 939,897 |
| 2010-08-23 | 2010-08-19 | 2.862 | 361,584 | -18,766 | 0.01% | 1,034,676 |
| 2010-08-17 | 2010-08-13 | 2.750 | 380,350 | -3,753 | 0.01% | 1,045,813 |
| 2010-08-16 | 2010-08-12 | 2.686 | 384,103 | -7,507 | 0.01% | 1,031,571 |
| 2010-08-13 | 2010-08-11 | 2.606 | 391,610 | +38,784 | 0.01% | 1,020,431 |
| 2010-08-10 | 2010-08-06 | 2.782 | 352,826 | -37,533 | 0.01% | 981,414 |
| 2010-08-09 | 2010-08-05 | 2.638 | 390,359 | +982 | 0.01% | 1,029,652 |
| 2010-07-30 | 2010-07-28 | 2.622 | 389,377 | -10,008 | 0.01% | 1,020,837 |
| 2010-07-29 | 2010-07-27 | 2.622 | 399,385 | +32,415 | 0.01% | 1,047,075 |
| 2010-07-28 | 2010-07-26 | 2.718 | 366,970 | +18,767 | 0.01% | 997,291 |
| 2010-07-09 | 2010-07-07 | 2.206 | 348,203 | -12,511 | 0.01% | 768,164 |
| 2010-06-29 | 2010-06-25 | 2.302 | 360,714 | +6,255 | 0.01% | 830,363 |
| 2010-06-23 | 2010-06-21 | 2.510 | 354,459 | -37,532 | 0.01% | 889,627 |
| 2010-06-17 | 2010-06-14 | 2.398 | 391,991 | -12,511 | 0.01% | 939,961 |
| 2010-06-11 | 2010-06-09 | 2.190 | 404,502 | +12,511 | 0.01% | 885,898 |
| 2010-06-01 | 2010-05-28 | 2.334 | 391,991 | +12,510 | 0.01% | 914,895 |
| 2010-05-24 | 2010-05-19 | 2.430 | 379,481 | +6,256 | 0.01% | 922,096 |
| 2010-05-19 | 2010-05-17 | 2.606 | 373,225 | +6,255 | 0.01% | 972,525 |
| 2010-05-17 | 2010-05-13 | 2.750 | 366,970 | +12,511 | 0.01% | 1,009,024 |
| 2010-05-14 | 2010-05-12 | 2.830 | 354,459 | -6,255 | 0.01% | 1,002,955 |
| 2010-05-11 | 2010-05-07 | 2.606 | 360,714 | -6,256 | 0.01% | 939,924 |
| 2010-05-10 | 2010-05-06 | 2.718 | 366,970 | +12,511 | 0.01% | 997,291 |
| 2010-05-07 | 2010-05-05 | 2.590 | 354,459 | +6,256 | 0.01% | 917,959 |
| 2010-05-05 | 2010-05-03 | 2.846 | 348,203 | +12,511 | 0.01% | 990,820 |
| 2010-04-20 | 2010-04-16 | 3.293 | 335,692 | +938 | 0.01% | 1,105,479 |
| 2010-04-19 | 2010-04-15 | 3.389 | 334,754 | -12,448 | 0.01% | 1,134,499 |
| 2010-04-16 | 2010-04-14 | 3.277 | 347,202 | -313 | 0.01% | 1,137,833 |
| 2010-04-15 | 2010-04-13 | 3.293 | 347,515 | +25,022 | 0.01% | 1,144,414 |
| 2010-04-14 | 2010-04-12 | 3.405 | 322,493 | +12,510 | 0.01% | 1,098,101 |
| 2010-04-12 | 2010-04-08 | 3.309 | 309,983 | +18,767 | 0.01% | 1,025,771 |
| 2010-04-01 | 2010-03-30 | 3.213 | 291,216 | +6,255 | 0.01% | 935,737 |
| 2010-03-10 | 2010-03-08 | 3.485 | 284,961 | +626 | 0.01% | 993,080 |
| 2010-03-08 | 2010-03-04 | 3.357 | 284,335 | +125 | 0.01% | 954,535 |
| 2010-01-21 | 2010-01-19 | 3.661 | 284,210 | +12,511 | 0.01% | 1,040,440 |
| 2010-01-11 | 2010-01-07 | 3.773 | 271,699 | -6,256 | 0.01% | 1,025,044 |
| 2010-01-06 | 2010-01-04 | 3.613 | 277,955 | -6,255 | 0.01% | 1,004,212 |
| 2009-12-10 | 2009-12-08 | 3.805 | 284,210 | -6,256 | 0.01% | 1,081,331 |
| 2009-12-09 | 2009-12-07 | 3.869 | 290,466 | +6,256 | 0.01% | 1,123,707 |
| 2009-12-08 | 2009-12-04 | 3.901 | 284,210 | +18,766 | 0.01% | 1,108,591 |
| 2009-12-07 | 2009-12-03 | 3.949 | 265,444 | -6,255 | 0.01% | 1,048,123 |
| 2009-12-03 | 2009-12-01 | 3.581 | 271,699 | -6,256 | 0.01% | 972,923 |
| 2009-12-02 | 2009-11-30 | 3.645 | 277,955 | +6,256 | 0.01% | 1,013,098 |
| 2009-12-01 | 2009-11-27 | 3.533 | 271,699 | +6,255 | 0.01% | 959,893 |
| 2009-11-24 | 2009-11-20 | 3.757 | 265,444 | -12,508 | 0.01% | 997,202 |
| 2009-11-23 | 2009-11-19 | 3.821 | 277,952 | +25,022 | 0.01% | 1,061,964 |
| 2009-11-20 | 2009-11-18 | 3.821 | 252,930 | +41,285 | 0.01% | 966,364 |
| 2009-11-16 | 2009-11-12 | 3.741 | 211,645 | -6,255 | 0.01% | 791,710 |
| 2009-11-13 | 2009-11-11 | 3.709 | 217,900 | -12,511 | 0.01% | 808,142 |
| 2009-11-10 | 2009-11-06 | 3.661 | 230,411 | +938 | 0.01% | 843,492 |
| 2009-11-05 | 2009-11-03 | 3.565 | 229,473 | +12,511 | 0.01% | 818,048 |
| 2009-11-04 | 2009-11-02 | 3.565 | 216,962 | -25,021 | 0.01% | 773,447 |
| 2009-10-28 | 2009-10-23 | 3.789 | 241,983 | -6,256 | 0.01% | 916,802 |
| 2009-10-22 | 2009-10-20 | 3.805 | 248,239 | -25,022 | 0.01% | 944,472 |
| 2009-10-13 | 2009-10-09 | 3.581 | 273,261 | -6,255 | 0.01% | 978,516 |
| 2009-10-09 | 2009-10-07 | 3.597 | 279,516 | -16,264 | 0.01% | 1,005,383 |
| 2009-09-24 | 2009-09-22 | 3.485 | 295,780 | -6,256 | 0.01% | 1,030,784 |
| 2009-09-21 | 2009-09-17 | 3.597 | 302,036 | +3,754 | 0.01% | 1,086,384 |
| 2009-09-16 | 2009-09-14 | 3.581 | 298,282 | +6,255 | 0.01% | 1,068,113 |
| 2009-09-15 | 2009-09-11 | 3.661 | 292,027 | -6,255 | 0.01% | 1,069,057 |
| 2009-09-14 | 2009-09-10 | 3.645 | 298,282 | +12,510 | 0.01% | 1,087,187 |
| 2009-09-10 | 2009-09-08 | 3.661 | 285,772 | -6,255 | 0.01% | 1,046,158 |
| 2009-09-07 | 2009-09-03 | 3.485 | 292,027 | +18,766 | 0.01% | 1,017,705 |
| 2009-09-03 | 2009-09-01 | 3.501 | 273,261 | -6,255 | 0.01% | 956,674 |
| 2009-09-02 | 2009-08-31 | 3.389 | 279,516 | +2,502 | 0.01% | 947,294 |
| 2009-09-01 | 2009-08-28 | 3.469 | 277,014 | -12,511 | 0.01% | 960,957 |
| 2009-08-31 | 2009-08-27 | 3.533 | 289,525 | -18,766 | 0.01% | 1,022,870 |
| 2009-08-28 | 2009-08-26 | 3.709 | 308,291 | +18,766 | 0.01% | 1,143,381 |
| 2009-08-25 | 2009-08-21 | 3.613 | 289,525 | +6,256 | 0.01% | 1,046,012 |
| 2009-08-17 | 2009-08-13 | 3.821 | 283,269 | +6,255 | 0.01% | 1,082,279 |
| 2009-08-12 | 2009-08-10 | 4.013 | 277,014 | -6,255 | 0.01% | 1,111,521 |
| 2009-08-10 | 2009-08-06 | 4.124 | 283,269 | +3,753 | 0.01% | 1,168,318 |
| 2009-08-07 | 2009-08-05 | 4.156 | 279,516 | +12,511 | 0.01% | 1,161,776 |
| 2009-08-06 | 2009-08-04 | 4.284 | 267,005 | +37,532 | 0.01% | 1,143,922 |
| 2009-08-05 | 2009-08-03 | 4.236 | 229,473 | -15,013 | 0.01% | 972,120 |
| 2009-08-04 | 2009-07-31 | 3.965 | 244,486 | -6,255 | 0.01% | 969,277 |
| 2009-08-03 | 2009-07-30 | 3.869 | 250,741 | +6,255 | 0.01% | 970,025 |
| 2009-07-31 | 2009-07-29 | 3.933 | 244,486 | +6,256 | 0.01% | 961,460 |
| 2009-07-30 | 2009-07-28 | 4.204 | 238,230 | -17,515 | 0.01% | 1,001,600 |
| 2009-07-29 | 2009-07-27 | 4.044 | 255,745 | -37,533 | 0.01% | 1,034,356 |
| 2009-07-27 | 2009-07-23 | 3.677 | 293,278 | -12,511 | 0.01% | 1,078,325 |
| 2009-07-24 | 2009-07-22 | 3.645 | 305,789 | +12,511 | 0.01% | 1,114,549 |
| 2009-07-22 | 2009-07-20 | 3.709 | 293,278 | +6,255 | 0.01% | 1,087,702 |
| 2009-07-21 | 2009-07-17 | 3.517 | 287,023 | +2,503 | 0.01% | 1,009,443 |
| 2009-07-20 | 2009-07-16 | 3.485 | 284,520 | -25,022 | 0.01% | 991,543 |
| 2009-07-17 | 2009-07-15 | 3.437 | 309,542 | -6,256 | 0.01% | 1,063,899 |
| 2009-07-10 | 2009-07-08 | 3.213 | 315,798 | +6,256 | 0.01% | 1,014,724 |
| 2009-07-06 | 2009-07-02 | 3.357 | 309,542 | -12,511 | 0.01% | 1,039,157 |
| 2009-07-03 | 2009-06-30 | 3.453 | 322,053 | +2,502 | 0.01% | 1,112,048 |
| 2009-07-02 | 2009-06-29 | 3.485 | 319,551 | +16,264 | 0.01% | 1,113,625 |
| 2009-06-26 | 2009-06-24 | 3.357 | 303,287 | -6,255 | 0.01% | 1,018,158 |
| 2009-06-22 | 2009-06-18 | 3.549 | 309,542 | +6,255 | 0.01% | 1,098,537 |
| 2009-06-19 | 2009-06-17 | 3.629 | 303,287 | -6,255 | 0.01% | 1,100,581 |
| 2009-06-18 | 2009-06-16 | 3.549 | 309,542 | +18,766 | 0.01% | 1,098,537 |
| 2009-06-17 | 2009-06-15 | 3.725 | 290,776 | -6,255 | 0.01% | 1,083,071 |
| 2009-06-16 | 2009-06-12 | 3.837 | 297,031 | +6,255 | 0.01% | 1,139,608 |
| 2009-06-15 | 2009-06-11 | 3.885 | 290,776 | -13,136 | 0.01% | 1,129,554 |
| 2009-06-11 | 2009-06-09 | 3.757 | 303,912 | +18,766 | 0.01% | 1,141,716 |
| 2009-06-10 | 2009-06-08 | 3.885 | 285,146 | +18,766 | 0.01% | 1,107,684 |
| 2009-06-09 | 2009-06-05 | 4.172 | 266,380 | -31,277 | 0.01% | 1,111,436 |
| 2009-06-08 | 2009-06-04 | 4.156 | 297,657 | +25,022 | 0.01% | 1,237,177 |
| 2009-06-05 | 2009-06-03 | 4.252 | 272,635 | +25,272 | 0.01% | 1,159,326 |
| 2009-06-04 | 2009-06-02 | 4.060 | 247,363 | +40,973 | 0.01% | 1,004,409 |
| 2009-06-02 | 2009-05-29 | 3.549 | 206,390 | +18,829 | 0.01% | 732,460 |
| 2009-06-01 | 2009-05-27 | 3.533 | 187,561 | -6,256 | 0.00% | 662,639 |
| 2009-05-29 | 2009-05-26 | 3.485 | 193,817 | -12,510 | 0.01% | 675,446 |
| 2009-05-27 | 2009-05-25 | 3.501 | 206,327 | +6,255 | 0.01% | 722,341 |
| 2009-05-26 | 2009-05-22 | 3.197 | 200,072 | +6,255 | 0.01% | 639,674 |
| 2009-05-25 | 2009-05-21 | 3.261 | 193,817 | -6,255 | 0.01% | 632,069 |
| 2009-05-22 | 2009-05-20 | 3.117 | 200,072 | +6,255 | 0.01% | 623,682 |
| 2009-05-21 | 2009-05-19 | 3.069 | 193,817 | -43,788 | 0.01% | 594,888 |
| 2009-05-20 | 2009-05-18 | 2.590 | 237,605 | +6,256 | 0.01% | 615,337 |
| 2009-05-19 | 2009-05-15 | 2.606 | 231,349 | -12,442 | 0.01% | 602,834 |
| 2009-05-18 | 2009-05-14 | 2.574 | 243,791 | +6,256 | 0.01% | 627,460 |
| 2009-05-15 | 2009-05-13 | 2.670 | 237,535 | -12,511 | 0.01% | 634,142 |
| 2009-05-14 | 2009-05-12 | 2.526 | 250,046 | +18,766 | 0.01% | 631,567 |
| 2009-05-13 | 2009-05-11 | 2.462 | 231,280 | +19,392 | 0.01% | 569,379 |
| 2009-05-12 | 2009-05-08 | 2.542 | 211,888 | -7,506 | 0.01% | 538,574 |
| 2009-05-11 | 2009-05-07 | 2.398 | 219,394 | +13,449 | 0.01% | 526,088 |
| 2009-05-07 | 2009-05-05 | 2.030 | 205,945 | -6,256 | 0.01% | 418,116 |
| 2009-05-06 | 2009-05-04 | 1.918 | 212,201 | +376 | 0.01% | 407,072 |
| 2009-04-27 | 2009-04-23 | 1.854 | 211,825 | +938 | 0.01% | 392,805 |
| 2009-04-21 | 2009-04-17 | 1.854 | 210,887 | -5,004 | 0.01% | 391,066 |
| 2009-04-20 | 2009-04-16 | 1.998 | 215,891 | -6,256 | 0.01% | 431,407 |
| 2009-04-17 | 2009-04-15 | 1.998 | 222,147 | -13,762 | 0.01% | 443,908 |
| 2009-04-16 | 2009-04-14 | 1.870 | 235,909 | +12,037 | 0.01% | 441,238 |
| 2009-04-08 | 2009-04-06 | 1.758 | 223,872 | -6,256 | 0.01% | 393,672 |
| 2009-03-25 | 2009-03-23 | 1.726 | 230,128 | -69,122 | 0.01% | 397,316 |
| 2009-03-24 | 2009-03-20 | 1.535 | 299,250 | +16,264 | 0.01% | 459,248 |
| 2009-03-23 | 2009-03-19 | 1.551 | 282,986 | +12,511 | 0.01% | 438,812 |
| 2009-03-20 | 2009-03-18 | 1.471 | 270,475 | -31,277 | 0.01% | 397,793 |
| 2009-03-19 | 2009-03-17 | 1.471 | 301,752 | -50,044 | 0.01% | 443,793 |
| 2009-03-18 | 2009-03-16 | 1.423 | 351,796 | -18,766 | 0.01% | 500,522 |
| 2009-03-16 | 2009-03-12 | 1.311 | 370,562 | +18,766 | 0.01% | 485,755 |
| 2009-02-25 | 2009-02-23 | 1.439 | 351,796 | -6,255 | 0.01% | 506,146 |
| 2009-02-24 | 2009-02-20 | 1.407 | 358,051 | +50,043 | 0.01% | 503,698 |
| 2009-02-20 | 2009-02-18 | 1.439 | 308,008 | +6,256 | 0.01% | 443,146 |
| 2009-02-19 | 2009-02-17 | 1.423 | 301,752 | -50,044 | 0.01% | 429,321 |
| 2009-02-17 | 2009-02-13 | 1.439 | 351,796 | +18,767 | 0.01% | 506,146 |
| 2009-02-12 | 2009-02-10 | 1.503 | 333,029 | +12,510 | 0.01% | 500,440 |
| 2009-02-11 | 2009-02-09 | 1.487 | 320,519 | -12,510 | 0.01% | 476,518 |
| 2009-02-10 | 2009-02-06 | 1.471 | 333,029 | -31,278 | 0.01% | 489,793 |
| 2009-02-09 | 2009-02-05 | 1.407 | 364,307 | +93,832 | 0.01% | 512,498 |
| 2009-01-16 | 2009-01-14 | 1.487 | 270,475 | +6,255 | 0.01% | 402,117 |
| 2009-01-15 | 2009-01-13 | 1.471 | 264,220 | +18,767 | 0.01% | 388,594 |
| 2009-01-14 | 2009-01-12 | 1.551 | 245,453 | +6,255 | 0.01% | 380,612 |
| 2009-01-13 | 2009-01-09 | 1.695 | 239,198 | +6,256 | 0.01% | 405,327 |
| 2009-01-12 | 2009-01-08 | 1.663 | 232,942 | +7,506 | 0.01% | 387,279 |
| 2009-01-09 | 2009-01-07 | 1.870 | 225,436 | -25,022 | 0.01% | 421,649 |
| 2009-01-08 | 2009-01-06 | 1.631 | 250,458 | +12,511 | 0.01% | 408,392 |
| 2008-12-29 | 2008-12-22 | 1.551 | 237,947 | -1,251 | 0.01% | 368,973 |
| 2008-12-18 | 2008-12-16 | 1.439 | 239,198 | -625 | 0.01% | 344,146 |
| 2008-12-17 | 2008-12-15 | 1.455 | 239,823 | +813 | 0.01% | 348,879 |
| 2008-12-16 | 2008-12-12 | 1.487 | 239,010 | -12,511 | 0.01% | 355,338 |
| 2008-12-15 | 2008-12-11 | 1.615 | 251,521 | +6,255 | 0.01% | 406,105 |
| 2008-12-11 | 2008-12-09 | 1.295 | 245,266 | +6,256 | 0.01% | 317,588 |
| 2008-12-10 | 2008-12-08 | 1.231 | 239,010 | -12,511 | 0.01% | 294,204 |
| 2008-12-08 | 2008-12-04 | 1.071 | 251,521 | +6,255 | 0.01% | 269,396 |
| 2008-12-03 | 2008-12-01 | 0.991 | 245,266 | +688 | 0.01% | 243,092 |
| 2008-12-02 | 2008-11-28 | 0.927 | 244,578 | -12,510 | 0.01% | 226,771 |
| 2008-12-01 | 2008-11-27 | 0.911 | 257,088 | -12,511 | 0.01% | 234,260 |
| 2008-11-28 | 2008-11-26 | 0.799 | 269,599 | +12,511 | 0.01% | 215,492 |
| 2008-11-27 | 2008-11-25 | 0.703 | 257,088 | +12,510 | 0.01% | 180,833 |
| 2008-11-26 | 2008-11-24 | 0.815 | 244,578 | +12,511 | 0.01% | 199,402 |
| 2008-11-20 | 2008-11-18 | 1.071 | 232,067 | -93,831 | 0.01% | 248,560 |
| 2008-11-19 | 2008-11-17 | 1.167 | 325,898 | +93,831 | 0.01% | 380,318 |
| 2008-11-17 | 2008-11-13 | 1.135 | 232,067 | -61,929 | 0.01% | 263,399 |
| 2008-11-14 | 2008-11-12 | 1.247 | 293,996 | +62,555 | 0.01% | 366,588 |
| 2008-11-07 | 2008-11-05 | 1.247 | 231,441 | -626 | 0.01% | 288,587 |
| 2008-11-06 | 2008-11-04 | 1.167 | 232,067 | +12,511 | 0.01% | 270,819 |
| 2008-11-05 | 2008-11-03 | 1.087 | 219,556 | +3,753 | 0.01% | 238,669 |
| 2008-11-03 | 2008-10-30 | 0.847 | 215,803 | +626 | 0.01% | 182,842 |
| 2008-10-29 | 2008-10-27 | 0.687 | 215,177 | +921 | 0.01% | 147,913 |
| 2008-10-24 | 2008-10-22 | 0.975 | 214,256 | -6,005 | 0.01% | 208,932 |
| 2008-10-23 | 2008-10-21 | 1.087 | 220,261 | +7,193 | 0.01% | 239,436 |
| 2008-10-20 | 2008-10-16 | 1.183 | 213,068 | +451 | 0.01% | 252,053 |
| 2008-10-16 | 2008-10-14 | 1.391 | 212,617 | +563 | 0.01% | 295,706 |
| 2008-10-15 | 2008-10-13 | 1.407 | 212,054 | +625 | 0.01% | 298,312 |
| 2008-10-13 | 2008-10-09 | 1.535 | 211,429 | +939 | 0.01% | 324,473 |
| 2008-10-10 | 2008-10-08 | 1.503 | 210,490 | -61 | 0.01% | 316,302 |
| 2008-09-30 | 2008-09-26 | 2.110 | 210,551 | +12,511 | 0.01% | 444,297 |
| 2008-09-29 | 2008-09-25 | 2.158 | 198,040 | -6,255 | 0.01% | 427,395 |
| 2008-09-26 | 2008-09-24 | 2.126 | 204,295 | +25,022 | 0.01% | 434,362 |
| 2008-09-24 | 2008-09-22 | 2.286 | 179,273 | +18,766 | 0.00% | 409,820 |
| 2008-09-18 | 2008-09-16 | 2.142 | 160,507 | +563 | 0.00% | 343,828 |
| 2008-09-12 | 2008-09-10 | 2.270 | 159,944 | +6,255 | 0.00% | 363,077 |
| 2008-09-10 | 2008-09-08 | 2.510 | 153,689 | -6,255 | 0.00% | 385,731 |
| 2008-09-03 | 2008-09-01 | 2.893 | 159,944 | -1,251 | 0.00% | 462,795 |
| 2008-08-29 | 2008-08-27 | 3.021 | 161,195 | -6,256 | 0.00% | 487,030 |
| 2008-08-28 | 2008-08-26 | 2.814 | 167,451 | +6,256 | 0.00% | 471,132 |
| 2008-08-20 | 2008-08-18 | 2.798 | 161,195 | +438 | 0.00% | 450,954 |
| 2008-08-15 | 2008-08-13 | 3.101 | 160,757 | +563 | 0.00% | 498,556 |
| 2008-08-04 | 2008-07-31 | 4.332 | 160,194 | -2,502 | 0.00% | 693,997 |
| 2008-07-30 | 2008-07-28 | 4.476 | 162,696 | +6,255 | 0.00% | 728,244 |
| 2008-07-29 | 2008-07-25 | 4.636 | 156,441 | +6,255 | 0.00% | 725,255 |
| 2008-07-25 | 2008-07-23 | 4.844 | 150,186 | -6,255 | 0.00% | 727,469 |
| 2008-07-24 | 2008-07-22 | 4.604 | 156,441 | +6,255 | 0.00% | 720,253 |
| 2008-07-23 | 2008-07-21 | 4.892 | 150,186 | -312 | 0.00% | 734,671 |
| 2008-07-22 | 2008-07-18 | 4.828 | 150,498 | -6,256 | 0.00% | 726,574 |
| 2008-07-21 | 2008-07-17 | 4.828 | 156,754 | -35,030 | 0.00% | 756,777 |
| 2008-07-18 | 2008-07-16 | 4.780 | 191,784 | +25,022 | 0.01% | 916,697 |
| 2008-07-15 | 2008-07-11 | 5.339 | 166,762 | +29,163 | 0.00% | 890,401 |
| 2008-07-11 | 2008-07-09 | 5.116 | 137,599 | +500 | 0.00% | 703,894 |
| 2008-06-26 | 2008-06-24 | 5.595 | 137,099 | +251 | 0.00% | 767,087 |
| 2008-06-12 | 2008-06-10 | 6.506 | 136,848 | +3,013 | 0.00% | 890,296 |
| 2008-06-11 | 2008-06-06 | 6.735 | 133,835 | -6,117 | 0.00% | 901,322 |
| 2008-06-05 | 2008-06-03 | 6.751 | 139,952 | +8,564 | 0.00% | 944,805 |
| 2008-06-04 | 2008-06-02 | 6.947 | 131,388 | -40,376 | 0.00% | 912,762 |
| 2008-05-30 | 2008-05-28 | 6.914 | 171,764 | -6,118 | 0.01% | 1,187,642 |
| 2008-05-26 | 2008-05-22 | 7.176 | 177,882 | +6,118 | 0.01% | 1,276,467 |
| 2008-05-23 | 2008-05-21 | 7.111 | 171,764 | -1,224 | 0.01% | 1,221,334 |
| 2008-05-22 | 2008-05-20 | 6.963 | 172,988 | -2,447 | 0.01% | 1,204,588 |
| 2008-05-15 | 2008-05-13 | 6.849 | 175,435 | -25,694 | 0.01% | 1,201,554 |
| 2008-05-14 | 2008-05-09 | 6.604 | 201,129 | -58 | 0.01% | 1,328,217 |
| 2008-05-13 | 2008-05-08 | 6.653 | 201,187 | -3,670 | 0.01% | 1,338,466 |
| 2008-05-09 | 2008-05-07 | 6.375 | 204,857 | +1,223 | 0.01% | 1,305,956 |
| 2008-05-08 | 2008-05-06 | 6.375 | 203,634 | +30,589 | 0.01% | 1,298,159 |
| 2008-04-29 | 2008-04-25 | 5.868 | 173,045 | -70,966 | 0.01% | 1,015,469 |
| 2008-04-28 | 2008-04-24 | 5.950 | 244,011 | +100,330 | 0.01% | 1,451,857 |
| 2008-04-25 | 2008-04-23 | 5.852 | 143,681 | -8,564 | 0.00% | 840,805 |
| 2008-04-24 | 2008-04-22 | 5.574 | 152,245 | -36,706 | 0.00% | 848,614 |
| 2008-04-23 | 2008-04-21 | 5.133 | 188,951 | -9,789 | 0.01% | 969,821 |
| 2008-04-22 | 2008-04-18 | 4.593 | 198,740 | +6,118 | 0.01% | 912,861 |
| 2008-03-19 | 2008-03-17 | 4.446 | 192,622 | +6,118 | 0.01% | 856,422 |
| 2008-03-13 | 2008-03-11 | 5.149 | 186,504 | -6,118 | 0.01% | 960,310 |
| 2008-03-12 | 2008-03-10 | 4.986 | 192,622 | +6,118 | 0.01% | 960,326 |
| 2008-03-10 | 2008-03-06 | 5.525 | 186,504 | -24,471 | 0.01% | 1,030,428 |
| 2008-03-07 | 2008-03-05 | 5.574 | 210,975 | +12,235 | 0.01% | 1,175,976 |
| 2008-03-05 | 2008-03-03 | 5.705 | 198,740 | +24,471 | 0.01% | 1,133,767 |
| 2008-03-04 | 2008-02-29 | 5.819 | 174,269 | +12,235 | 0.01% | 1,014,105 |
| 2008-03-03 | 2008-02-28 | 5.737 | 162,034 | +24,471 | 0.01% | 929,664 |
| 2008-02-29 | 2008-02-27 | 5.525 | 137,563 | +6,118 | 0.00% | 760,031 |
| 2008-02-28 | 2008-02-26 | 5.345 | 131,445 | +6,118 | 0.00% | 702,595 |
| 2008-01-15 | 2008-01-11 | 7.323 | 125,327 | -1,224 | 0.00% | 917,774 |
| 2007-12-17 | 2007-12-13 | 7.650 | 126,551 | +1,224 | 0.00% | 968,109 |
| 2007-12-13 | 2007-12-11 | 7.797 | 125,327 | -48,942 | 0.00% | 977,183 |
| 2007-12-10 | 2007-12-06 | 7.944 | 174,269 | +6,118 | 0.01% | 1,384,425 |
| 2007-11-29 | 2007-11-27 | 7.388 | 168,151 | -2,447 | 0.01% | 1,242,370 |
| 2007-11-28 | 2007-11-26 | 7.454 | 170,598 | -6,118 | 0.01% | 1,271,604 |
| 2007-11-27 | 2007-11-23 | 7.209 | 176,716 | +6,118 | 0.01% | 1,273,877 |
| 2007-11-22 | 2007-11-20 | 7.405 | 170,598 | -12,236 | 0.01% | 1,263,238 |
| 2007-11-21 | 2007-11-19 | 7.437 | 182,834 | +12,236 | 0.01% | 1,359,820 |
| 2007-11-19 | 2007-11-15 | 7.601 | 170,598 | -2,447 | 0.01% | 1,296,701 |
| 2007-11-16 | 2007-11-14 | 7.846 | 173,045 | -1,224 | 0.01% | 1,357,730 |
| 2007-11-15 | 2007-11-13 | 7.781 | 174,269 | +1,224 | 0.01% | 1,355,939 |
| 2007-11-14 | 2007-11-12 | 7.830 | 173,045 | +3,670 | 0.01% | 1,354,901 |
| 2007-11-09 | 2007-11-07 | 8.026 | 169,375 | +4,894 | 0.01% | 1,359,389 |
| 2007-11-08 | 2007-11-06 | 7.585 | 164,481 | +282 | 0.01% | 1,247,518 |
| 2007-11-05 | 2007-11-01 | 8.173 | 164,199 | +4,895 | 0.01% | 1,342,003 |
| 2007-10-29 | 2007-10-25 | 8.059 | 159,304 | -6,118 | 0.00% | 1,283,768 |
| 2007-10-26 | 2007-10-24 | 8.091 | 165,422 | -2,447 | 0.01% | 1,338,479 |
| 2007-10-23 | 2007-10-18 | 8.484 | 167,869 | -3,671 | 0.01% | 1,424,134 |
| 2007-10-22 | 2007-10-17 | 8.500 | 171,540 | +3,671 | 0.01% | 1,458,081 |
| 2007-10-17 | 2007-10-15 | 8.990 | 167,869 | +6,117 | 0.01% | 1,509,198 |
| 2007-10-16 | 2007-10-12 | 9.088 | 161,752 | -3,670 | 0.01% | 1,470,068 |
| 2007-10-15 | 2007-10-11 | 9.154 | 165,422 | -2,447 | 0.01% | 1,514,238 |
| 2007-10-11 | 2007-10-09 | 8.974 | 167,869 | +1,223 | 0.01% | 1,506,454 |
| 2007-10-10 | 2007-10-08 | 9.088 | 166,646 | -2,447 | 0.01% | 1,514,547 |
| 2007-10-09 | 2007-10-05 | 9.236 | 169,093 | +33,036 | 0.01% | 1,561,662 |
| 2007-10-08 | 2007-10-04 | 8.680 | 136,057 | +18,353 | 0.00% | 1,180,941 |
| 2007-10-05 | 2007-10-03 | 9.285 | 117,704 | +29,365 | 0.00% | 1,092,830 |
| 2007-10-04 | 2007-10-02 | 10.053 | 88,339 | +23,247 | 0.00% | 888,056 |
| 2007-10-03 | 2007-09-28 | 10.216 | 65,092 | -7,341 | 0.00% | 664,998 |
| 2007-10-02 | 2007-09-27 | 9.906 | 72,433 | -23,248 | 0.00% | 717,500 |
| 2007-09-28 | 2007-09-25 | 9.464 | 95,681 | -6,117 | 0.00% | 905,560 |
| 2007-09-27 | 2007-09-24 | 9.530 | 101,798 | +4,894 | 0.00% | 970,110 |
| 2007-09-18 | 2007-09-14 | 8.876 | 96,904 | +6,118 | 0.00% | 860,111 |
| 2007-09-14 | 2007-09-12 | 8.663 | 90,786 | +2,447 | 0.00% | 786,516 |
| 2007-09-12 | 2007-09-10 | 8.614 | 88,339 | +1,223 | 0.00% | 760,985 |
| 2007-09-07 | 2007-09-05 | 8.712 | 87,116 | -1,223 | 0.00% | 758,994 |
| 2007-08-28 | 2007-08-24 | 8.402 | 88,339 | +4,894 | 0.00% | 742,213 |
| 2007-08-27 | 2007-08-23 | 8.271 | 83,445 | -6,118 | 0.00% | 690,182 |
| 2007-08-23 | 2007-08-21 | 7.683 | 89,563 | -122,354 | 0.00% | 688,081 |
| 2007-08-22 | 2007-08-20 | 7.764 | 211,917 | +122,354 | 0.01% | 1,645,403 |
| 2007-08-20 | 2007-08-16 | 7.617 | 89,563 | +6,118 | 0.00% | 682,225 |
| 2007-08-17 | 2007-08-15 | 8.108 | 83,445 | -3,671 | 0.00% | 676,542 |
| 2007-08-16 | 2007-08-14 | 8.271 | 87,116 | +2,447 | 0.00% | 720,545 |
| 2007-08-13 | 2007-08-09 | 8.745 | 84,669 | -1,223 | 0.00% | 740,442 |
| 2007-08-08 | 2007-08-06 | 8.549 | 85,892 | -12,236 | 0.00% | 734,290 |
| 2007-08-03 | 2007-08-01 | 9.072 | 98,128 | +2,692 | 0.00% | 890,223 |
| 2007-08-02 | 2007-07-31 | 9.383 | 95,436 | +2,447 | 0.00% | 895,441 |
| 2007-07-31 | 2007-07-27 | 8.974 | 92,989 | +7,341 | 0.00% | 834,482 |
| 2007-07-30 | 2007-07-26 | 9.481 | 85,648 | -6,117 | 0.00% | 812,004 |
| 2007-07-26 | 2007-07-24 | 9.530 | 91,765 | +244 | 0.00% | 874,498 |
| 2007-07-25 | 2007-07-23 | 9.726 | 91,521 | -3,670 | 0.00% | 890,124 |
| 2007-07-24 | 2007-07-20 | 9.611 | 95,191 | -4,894 | 0.00% | 914,926 |
| 2007-07-23 | 2007-07-19 | 9.464 | 100,085 | +12,235 | 0.00% | 947,241 |
| 2007-07-20 | 2007-07-18 | 9.742 | 87,850 | +1,224 | 0.00% | 855,857 |
| 2007-07-19 | 2007-07-17 | 10.020 | 86,626 | -2,447 | 0.00% | 868,004 |
| 2007-07-18 | 2007-07-16 | 9.922 | 89,073 | -1,713 | 0.00% | 883,787 |
| 2007-07-17 | 2007-07-13 | 10.102 | 90,786 | +1,223 | 0.00% | 917,108 |
| 2007-07-16 | 2007-07-12 | 10.004 | 89,563 | +2,447 | 0.00% | 895,969 |
| 2007-07-13 | 2007-07-11 | 9.840 | 87,116 | +13,459 | 0.00% | 857,250 |
| 2007-07-12 | 2007-07-10 | 9.611 | 73,657 | -8,565 | 0.00% | 707,953 |
| 2007-07-11 | 2007-07-09 | 9.579 | 82,222 | +2,692 | 0.00% | 787,587 |
| 2007-07-10 | 2007-07-06 | 9.513 | 79,530 | +19,577 | 0.00% | 756,601 |
| 2007-07-09 | 2007-07-05 | 9.513 | 59,953 | -2,447 | 0.00% | 570,357 |
| 2007-07-06 | 2007-07-04 | 8.582 | 62,400 | -51,389 | 0.00% | 535,497 |
| 2007-06-28 | 2007-06-26 | 7.993 | 113,789 | -2,447 | 0.00% | 909,541 |
| 2007-06-26 | 2007-06-22 | 8.108 | 116,236 | 0.00% | 942,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy