History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 323,700 | +0 | 0.00% | 139,191 |
| 2025-10-13 | 2025-10-09 | 0.430 | 323,700 | +0 | 0.00% | 139,191 |
| 2025-10-10 | 2025-10-08 | 0.420 | 323,700 | +0 | 0.00% | 135,954 |
| 2025-10-09 | 2025-10-06 | 0.420 | 323,700 | +0 | 0.00% | 135,954 |
| 2025-10-08 | 2025-10-03 | 0.425 | 323,700 | +0 | 0.00% | 137,572 |
| 2025-10-06 | 2025-10-02 | 0.420 | 323,700 | +0 | 0.00% | 135,954 |
| 2025-10-03 | 2025-09-30 | 0.395 | 323,700 | +0 | 0.00% | 127,862 |
| 2025-10-02 | 2025-09-29 | 0.395 | 323,700 | +0 | 0.00% | 127,862 |
| 2025-09-30 | 2025-09-26 | 0.385 | 323,700 | +0 | 0.00% | 124,624 |
| 2025-09-29 | 2025-09-25 | 0.385 | 323,700 | +0 | 0.00% | 124,624 |
| 2025-09-26 | 2025-09-24 | 0.380 | 323,700 | +0 | 0.00% | 123,006 |
| 2025-09-25 | 2025-09-23 | 0.385 | 323,700 | +0 | 0.00% | 124,624 |
| 2025-09-24 | 2025-09-22 | 0.385 | 323,700 | +0 | 0.00% | 124,624 |
| 2025-09-23 | 2025-09-19 | 0.380 | 323,700 | +0 | 0.00% | 123,006 |
| 2025-09-22 | 2025-09-18 | 0.385 | 323,700 | +0 | 0.00% | 124,624 |
| 2025-09-19 | 2025-09-17 | 0.395 | 323,700 | +0 | 0.00% | 127,862 |
| 2025-09-18 | 2025-09-16 | 0.395 | 323,700 | +0 | 0.00% | 127,862 |
| 2025-09-17 | 2025-09-15 | 0.390 | 323,700 | +0 | 0.00% | 126,243 |
| 2025-09-16 | 2025-09-12 | 0.390 | 323,700 | +0 | 0.00% | 126,243 |
| 2025-09-15 | 2025-09-11 | 0.390 | 323,700 | +0 | 0.00% | 126,243 |
| 2025-09-12 | 2025-09-10 | 0.390 | 323,700 | +0 | 0.00% | 126,243 |
| 2025-09-11 | 2025-09-09 | 0.390 | 323,700 | +0 | 0.00% | 126,243 |
| 2025-09-10 | 2025-09-08 | 0.395 | 323,700 | +0 | 0.00% | 127,862 |
| 2025-09-09 | 2025-09-05 | 0.390 | 323,700 | +0 | 0.00% | 126,243 |
| 2025-09-08 | 2025-09-04 | 0.395 | 323,700 | +0 | 0.00% | 127,862 |
| 2025-09-05 | 2025-09-03 | 0.390 | 323,700 | +0 | 0.00% | 126,243 |
| 2025-09-04 | 2025-09-02 | 0.400 | 323,700 | +0 | 0.00% | 129,480 |
| 2025-09-03 | 2025-09-01 | 0.395 | 323,700 | +0 | 0.00% | 127,862 |
| 2025-09-02 | 2025-08-29 | 0.400 | 323,700 | +0 | 0.00% | 129,480 |
| 2025-09-01 | 2025-08-28 | 0.395 | 323,700 | +0 | 0.00% | 127,862 |
| 2025-08-29 | 2025-08-27 | 0.390 | 323,700 | +0 | 0.00% | 126,243 |
| 2025-08-28 | 2025-08-26 | 0.400 | 323,700 | +0 | 0.00% | 129,480 |
| 2025-08-27 | 2025-08-25 | 0.410 | 323,700 | +0 | 0.00% | 132,717 |
| 2025-08-26 | 2025-08-22 | 0.405 | 323,700 | +0 | 0.00% | 131,098 |
| 2025-08-25 | 2025-08-21 | 0.410 | 323,700 | +0 | 0.00% | 132,717 |
| 2025-08-22 | 2025-08-20 | 0.415 | 323,700 | +0 | 0.00% | 134,336 |
| 2025-08-21 | 2025-08-19 | 0.420 | 323,700 | +0 | 0.00% | 135,954 |
| 2025-08-20 | 2025-08-18 | 0.425 | 323,700 | +0 | 0.00% | 137,572 |
| 2025-08-19 | 2025-08-15 | 0.420 | 323,700 | +0 | 0.00% | 135,954 |
| 2025-08-18 | 2025-08-14 | 0.415 | 323,700 | +0 | 0.00% | 134,336 |
| 2025-08-15 | 2025-08-13 | 0.415 | 323,700 | +0 | 0.00% | 134,336 |
| 2025-08-14 | 2025-08-12 | 0.410 | 323,700 | +0 | 0.00% | 132,717 |
| 2025-08-13 | 2025-08-11 | 0.405 | 323,700 | +0 | 0.00% | 131,098 |
| 2025-08-12 | 2025-08-08 | 0.405 | 323,700 | +0 | 0.00% | 131,098 |
| 2025-08-11 | 2025-08-07 | 0.410 | 323,700 | +0 | 0.00% | 132,717 |
| 2025-08-08 | 2025-08-06 | 0.410 | 323,700 | +0 | 0.00% | 132,717 |
| 2025-08-07 | 2025-08-05 | 0.400 | 323,700 | +0 | 0.00% | 129,480 |
| 2025-08-06 | 2025-08-04 | 0.400 | 323,700 | +0 | 0.00% | 129,480 |
| 2025-08-05 | 2025-08-01 | 0.390 | 323,700 | +0 | 0.00% | 126,243 |
| 2025-08-04 | 2025-07-31 | 0.405 | 323,700 | +0 | 0.00% | 131,098 |
| 2025-08-01 | 2025-07-30 | 0.415 | 323,700 | +0 | 0.00% | 134,336 |
| 2025-07-31 | 2025-07-29 | 0.420 | 323,700 | +0 | 0.00% | 135,954 |
| 2025-07-30 | 2025-07-28 | 0.420 | 323,700 | +0 | 0.00% | 135,954 |
| 2025-07-29 | 2025-07-25 | 0.430 | 323,700 | +0 | 0.00% | 139,191 |
| 2025-07-28 | 2025-07-24 | 0.430 | 323,700 | +0 | 0.00% | 139,191 |
| 2025-07-25 | 2025-07-23 | 0.425 | 323,700 | +0 | 0.00% | 137,572 |
| 2025-07-24 | 2025-07-22 | 0.425 | 323,700 | +0 | 0.00% | 137,572 |
| 2025-07-23 | 2025-07-21 | 0.415 | 323,700 | +0 | 0.00% | 134,336 |
| 2025-07-22 | 2025-07-18 | 0.410 | 323,700 | +0 | 0.00% | 132,717 |
| 2025-07-21 | 2025-07-17 | 0.405 | 323,700 | +0 | 0.00% | 131,098 |
| 2025-07-18 | 2025-07-16 | 0.405 | 323,700 | +0 | 0.00% | 131,098 |
| 2025-07-17 | 2025-07-15 | 0.405 | 323,700 | +0 | 0.00% | 131,098 |
| 2025-07-16 | 2025-07-14 | 0.410 | 323,700 | +0 | 0.00% | 132,717 |
| 2025-07-15 | 2025-07-11 | 0.395 | 323,700 | +0 | 0.00% | 127,862 |
| 2025-07-14 | 2025-07-10 | 0.390 | 323,700 | +0 | 0.00% | 126,243 |
| 2025-07-11 | 2025-07-09 | 0.390 | 323,700 | +0 | 0.00% | 126,243 |
| 2025-07-10 | 2025-07-08 | 0.390 | 323,700 | +0 | 0.00% | 126,243 |
| 2025-07-09 | 2025-07-07 | 0.380 | 323,700 | +0 | 0.00% | 123,006 |
| 2025-07-08 | 2025-07-04 | 0.390 | 323,700 | +0 | 0.00% | 126,243 |
| 2025-07-07 | 2025-07-03 | 0.390 | 323,700 | +0 | 0.00% | 126,243 |
| 2025-07-04 | 2025-07-02 | 0.385 | 323,700 | +0 | 0.00% | 124,624 |
| 2025-07-03 | 2025-06-30 | 0.380 | 323,700 | +0 | 0.00% | 123,006 |
| 2025-07-02 | 2025-06-27 | 0.395 | 323,700 | +0 | 0.00% | 127,862 |
| 2025-06-30 | 2025-06-26 | 0.385 | 323,700 | +0 | 0.00% | 124,624 |
| 2025-06-27 | 2025-06-25 | 0.425 | 323,700 | +0 | 0.00% | 137,572 |
| 2025-06-26 | 2025-06-24 | 0.410 | 323,700 | +0 | 0.00% | 132,717 |
| 2025-06-25 | 2025-06-23 | 0.425 | 323,700 | +0 | 0.00% | 137,572 |
| 2025-06-24 | 2025-06-20 | 0.415 | 323,700 | +0 | 0.00% | 134,336 |
| 2025-06-23 | 2025-06-19 | 0.410 | 323,700 | +0 | 0.00% | 132,717 |
| 2025-06-20 | 2025-06-18 | 0.405 | 323,700 | +0 | 0.00% | 131,098 |
| 2025-06-19 | 2025-06-17 | 0.448 | 323,700 | +0 | 0.00% | 144,926 |
| 2025-06-18 | 2025-06-16 | 0.448 | 323,700 | +20,039 | 0.00% | 144,926 |
| 2025-06-17 | 2025-06-13 | 0.448 | 303,661 | +0 | 0.00% | 135,954 |
| 2025-06-16 | 2025-06-12 | 0.437 | 303,661 | +0 | 0.00% | 132,717 |
| 2025-06-13 | 2025-06-11 | 0.437 | 303,661 | +0 | 0.00% | 132,717 |
| 2025-06-12 | 2025-06-10 | 0.432 | 303,661 | +0 | 0.00% | 131,098 |
| 2025-06-11 | 2025-06-09 | 0.426 | 303,661 | +0 | 0.00% | 129,480 |
| 2025-06-10 | 2025-06-06 | 0.405 | 303,661 | -12,196 | 0.00% | 123,006 |
| 2024-06-18 | 2024-06-14 | 0.545 | 315,857 | +16,282 | 0.00% | 172,175 |
| 2023-08-23 | 2023-08-21 | 0.421 | 299,575 | -17,795 | 0.00% | 126,262 |
| 2023-06-28 | 2023-06-26 | 0.450 | 317,370 | -160,153 | 0.00% | 142,680 |
| 2023-06-20 | 2023-06-16 | 0.628 | 477,523 | +59,075 | 0.01% | 300,110 |
| 2023-03-03 | 2023-03-01 | 0.622 | 418,448 | +62,373 | 0.01% | 260,299 |
| 2023-02-28 | 2023-02-24 | 0.616 | 356,075 | -38,983 | 0.01% | 219,216 |
| 2023-02-09 | 2023-02-07 | 0.628 | 395,058 | +23,390 | 0.01% | 248,283 |
| 2023-01-11 | 2023-01-09 | 0.577 | 371,668 | +38,983 | 0.01% | 214,515 |
| 2022-12-23 | 2022-12-21 | 0.507 | 332,685 | +54,577 | 0.01% | 168,547 |
| 2022-07-13 | 2022-07-11 | 0.641 | 278,108 | -1,559 | 0.00% | 178,350 |
| 2022-07-11 | 2022-07-07 | 0.641 | 279,667 | +1,559 | 0.00% | 179,350 |
| 2022-06-21 | 2022-06-17 | 0.793 | 278,108 | +21,577 | 0.00% | 220,421 |
| 2022-02-11 | 2022-02-09 | 0.765 | 256,531 | -8,630 | 0.00% | 196,185 |
| 2021-09-09 | 2021-09-07 | 0.695 | 265,161 | -35,959 | 0.00% | 184,350 |
| 2021-09-07 | 2021-09-03 | 0.667 | 301,120 | +35,959 | 0.01% | 200,976 |
| 2021-07-27 | 2021-07-23 | 0.591 | 265,161 | -21,575 | 0.00% | 156,698 |
| 2021-03-02 | 2021-02-26 | 0.556 | 286,736 | -4,315 | 0.01% | 159,480 |
| 2021-02-26 | 2021-02-24 | 0.549 | 291,051 | +21,575 | 0.01% | 159,856 |
| 2021-02-18 | 2021-02-16 | 0.688 | 269,476 | -21,575 | 0.00% | 185,477 |
| 2021-02-17 | 2021-02-11 | 0.466 | 291,051 | -71,918 | 0.01% | 135,574 |
| 2021-02-10 | 2021-02-08 | 0.431 | 362,969 | +71,918 | 0.01% | 156,457 |
| 2020-11-27 | 2020-11-25 | 0.424 | 291,051 | +143,835 | 0.01% | 123,433 |
| 2020-07-07 | 2020-07-03 | 0.368 | 147,216 | +9,350 | 0.00% | 54,246 |
| 2020-01-03 | 2019-12-31 | 0.667 | 137,866 | +21,575 | 0.00% | 92,016 |
| 2019-06-25 | 2019-06-21 | 0.927 | 116,291 | +6,360 | 0.00% | 107,764 |
| 2019-06-24 | 2019-06-20 | 0.941 | 109,931 | -6,799 | 0.00% | 103,488 |
| 2019-03-01 | 2019-02-27 | 1.103 | 116,730 | -6,798 | 0.00% | 128,775 |
| 2019-02-11 | 2019-02-04 | 1.044 | 123,528 | -8,158 | 0.00% | 129,007 |
| 2018-06-26 | 2018-06-22 | 1.243 | 131,686 | +3,919 | 0.00% | 163,706 |
| 2017-08-30 | 2017-08-28 | 1.349 | 127,767 | -32,981 | 0.00% | 172,393 |
| 2017-08-15 | 2017-08-11 | 1.440 | 160,748 | -32,981 | 0.00% | 231,515 |
| 2017-08-14 | 2017-08-10 | 1.531 | 193,729 | +65,962 | 0.00% | 296,638 |
| 2017-06-27 | 2017-06-23 | 1.372 | 127,767 | +2,153 | 0.00% | 175,348 |
| 2017-02-15 | 2017-02-13 | 1.866 | 125,614 | -10,116 | 0.00% | 234,377 |
| 2016-08-23 | 2016-08-19 | 1.372 | 135,730 | -19,455 | 0.00% | 186,277 |
| 2016-08-19 | 2016-08-17 | 1.326 | 155,185 | +19,455 | 0.00% | 205,798 |
| 2015-10-26 | 2015-10-22 | 1.850 | 135,730 | +324 | 0.00% | 251,159 |
| 2015-06-17 | 2015-06-15 | 3.701 | 135,406 | -8,431 | 0.00% | 501,120 |
| 2015-05-13 | 2015-05-11 | 2.745 | 143,837 | -12,970 | 0.00% | 394,805 |
| 2015-05-07 | 2015-05-05 | 2.560 | 156,807 | +12,970 | 0.00% | 401,389 |
| 2015-04-22 | 2015-04-20 | 1.943 | 143,837 | -42,152 | 0.00% | 279,469 |
| 2015-04-15 | 2015-04-13 | 2.190 | 185,989 | -25,291 | 0.00% | 407,256 |
| 2015-01-12 | 2015-01-08 | 1.604 | 211,280 | +19,390 | 0.00% | 338,832 |
| 2014-05-21 | 2014-05-19 | 2.128 | 191,890 | -25,940 | 0.00% | 408,342 |
| 2014-05-09 | 2014-05-07 | 1.958 | 217,830 | -12,970 | 0.00% | 426,593 |
| 2014-05-08 | 2014-05-05 | 2.020 | 230,800 | -22,633 | 0.00% | 466,229 |
| 2014-05-07 | 2014-05-02 | 1.727 | 253,433 | +22,633 | 0.00% | 437,697 |
| 2014-03-10 | 2014-03-06 | 1.357 | 230,800 | -32,425 | 0.00% | 313,192 |
| 2013-12-04 | 2013-12-02 | 1.773 | 263,225 | -18,158 | 0.01% | 466,785 |
| 2013-08-19 | 2013-08-15 | 1.742 | 281,383 | -12,970 | 0.01% | 490,307 |
| 2013-08-16 | 2013-08-13 | 1.742 | 294,353 | +12,970 | 0.01% | 512,908 |
| 2013-02-05 | 2013-02-01 | 1.897 | 281,383 | +18,158 | 0.01% | 533,698 |
| 2013-02-04 | 2013-01-31 | 1.897 | 263,225 | -18,158 | 0.01% | 499,257 |
| 2013-02-01 | 2013-01-30 | 1.881 | 281,383 | +18,158 | 0.01% | 529,359 |
| 2013-01-18 | 2013-01-16 | 1.974 | 263,225 | +18,158 | 0.01% | 519,552 |
| 2013-01-16 | 2013-01-14 | 2.005 | 245,067 | -18,158 | 0.00% | 491,270 |
| 2013-01-15 | 2013-01-11 | 1.943 | 263,225 | +18,158 | 0.01% | 511,434 |
| 2013-01-14 | 2013-01-10 | 1.958 | 245,067 | -6,485 | 0.00% | 479,933 |
| 2013-01-07 | 2013-01-03 | 1.974 | 251,552 | -18,158 | 0.00% | 496,512 |
| 2013-01-04 | 2013-01-02 | 1.943 | 269,710 | +25,940 | 0.01% | 524,034 |
| 2012-12-17 | 2012-12-13 | 1.758 | 243,770 | -16,861 | 0.00% | 428,526 |
| 2012-12-14 | 2012-12-12 | 1.742 | 260,631 | +16,861 | 0.01% | 454,147 |
| 2012-11-21 | 2012-11-19 | 1.773 | 243,770 | -11,673 | 0.00% | 432,285 |
| 2012-11-20 | 2012-11-16 | 1.773 | 255,443 | +11,673 | 0.01% | 452,985 |
| 2012-11-16 | 2012-11-14 | 1.773 | 243,770 | -19,455 | 0.00% | 432,285 |
| 2012-10-31 | 2012-10-29 | 1.804 | 263,225 | -31,128 | 0.01% | 474,903 |
| 2012-10-30 | 2012-10-26 | 1.727 | 294,353 | +18,158 | 0.01% | 508,369 |
| 2012-10-26 | 2012-10-24 | 1.866 | 276,195 | +12,970 | 0.01% | 515,339 |
| 2012-10-24 | 2012-10-19 | 1.789 | 263,225 | -18,158 | 0.01% | 470,844 |
| 2012-08-03 | 2012-08-01 | 1.712 | 281,383 | +18,158 | 0.01% | 481,629 |
| 2012-07-16 | 2012-07-12 | 1.820 | 263,225 | +18,158 | 0.01% | 478,962 |
| 2012-06-20 | 2012-06-18 | 1.958 | 245,067 | -19,455 | 0.00% | 479,933 |
| 2012-06-19 | 2012-06-15 | 1.897 | 264,522 | +19,455 | 0.01% | 501,717 |
| 2012-03-13 | 2012-03-09 | 1.958 | 245,067 | -19,390 | 0.00% | 479,933 |
| 2012-02-23 | 2012-02-21 | 2.035 | 264,457 | -40,207 | 0.01% | 538,296 |
| 2012-02-17 | 2012-02-15 | 2.097 | 304,664 | +19,455 | 0.01% | 638,929 |
| 2012-02-14 | 2012-02-10 | 1.866 | 285,209 | -50,583 | 0.01% | 532,158 |
| 2012-02-13 | 2012-02-09 | 1.943 | 335,792 | +32,425 | 0.01% | 652,429 |
| 2012-02-09 | 2012-02-07 | 1.773 | 303,367 | +19,455 | 0.01% | 537,970 |
| 2012-02-02 | 2012-01-31 | 1.758 | 283,912 | +19,455 | 0.01% | 499,092 |
| 2012-01-11 | 2012-01-09 | 1.573 | 264,457 | -19,455 | 0.01% | 415,956 |
| 2012-01-10 | 2012-01-06 | 1.542 | 283,912 | +19,455 | 0.01% | 437,800 |
| 2011-12-05 | 2011-12-01 | 1.727 | 264,457 | -18,158 | 0.01% | 456,736 |
| 2011-12-01 | 2011-11-29 | 1.681 | 282,615 | +18,158 | 0.01% | 475,022 |
| 2011-11-24 | 2011-11-22 | 1.742 | 264,457 | +12,970 | 0.01% | 460,814 |
| 2011-10-21 | 2011-10-19 | 1.326 | 251,487 | -19,455 | 0.00% | 333,508 |
| 2011-10-18 | 2011-10-14 | 1.388 | 270,942 | +19,455 | 0.01% | 376,020 |
| 2011-06-20 | 2011-06-16 | 2.082 | 251,487 | +28,210 | 0.00% | 523,530 |
| 2011-06-07 | 2011-06-02 | 2.236 | 223,277 | +14,267 | 0.01% | 499,234 |
| 2011-06-02 | 2011-05-31 | 2.344 | 209,010 | -14,267 | 0.01% | 489,895 |
| 2011-06-01 | 2011-05-30 | 2.251 | 223,277 | +14,267 | 0.01% | 502,677 |
| 2011-05-18 | 2011-05-16 | 2.558 | 209,010 | +7,397 | 0.01% | 534,600 |
| 2011-05-11 | 2011-05-06 | 2.670 | 201,613 | -6,255 | 0.01% | 538,242 |
| 2011-05-06 | 2011-05-04 | 2.686 | 207,868 | -18,767 | 0.01% | 558,263 |
| 2011-04-14 | 2011-04-12 | 3.197 | 226,635 | -18,766 | 0.01% | 724,602 |
| 2011-04-13 | 2011-04-11 | 3.245 | 245,401 | +18,766 | 0.01% | 796,370 |
| 2011-04-12 | 2011-04-08 | 3.149 | 226,635 | -12,510 | 0.01% | 713,733 |
| 2011-03-16 | 2011-03-14 | 2.766 | 239,145 | -12,511 | 0.01% | 661,378 |
| 2011-03-15 | 2011-03-11 | 2.766 | 251,656 | +5,004 | 0.01% | 695,978 |
| 2011-03-14 | 2011-03-10 | 2.766 | 246,652 | +12,511 | 0.01% | 682,139 |
| 2011-03-01 | 2011-02-25 | 2.398 | 234,141 | +6,255 | 0.01% | 561,450 |
| 2011-02-22 | 2011-02-18 | 2.526 | 227,886 | -50,043 | 0.01% | 575,595 |
| 2011-01-14 | 2011-01-12 | 2.893 | 277,929 | +7,506 | 0.01% | 804,183 |
| 2010-12-17 | 2010-12-15 | 2.766 | 270,423 | +6,256 | 0.01% | 747,880 |
| 2010-12-10 | 2010-12-08 | 2.846 | 264,167 | -7,507 | 0.01% | 751,694 |
| 2010-11-16 | 2010-11-12 | 3.165 | 271,674 | -2,502 | 0.01% | 859,915 |
| 2010-11-09 | 2010-11-05 | 3.389 | 274,176 | +18,766 | 0.01% | 929,197 |
| 2010-10-26 | 2010-10-22 | 3.357 | 255,410 | -12,510 | 0.01% | 857,432 |
| 2010-10-22 | 2010-10-20 | 3.501 | 267,920 | +62,554 | 0.01% | 937,976 |
| 2010-10-08 | 2010-10-06 | 3.581 | 205,366 | +5,004 | 0.01% | 735,392 |
| 2010-10-05 | 2010-09-30 | 3.101 | 200,362 | -12,511 | 0.01% | 621,383 |
| 2010-09-30 | 2010-09-28 | 3.133 | 212,873 | +6,256 | 0.01% | 666,989 |
| 2010-09-28 | 2010-09-24 | 3.053 | 206,617 | -8,758 | 0.01% | 630,873 |
| 2010-09-21 | 2010-09-17 | 3.005 | 215,375 | +8,758 | 0.01% | 647,285 |
| 2010-09-10 | 2010-09-08 | 2.957 | 206,617 | -12,511 | 0.01% | 611,055 |
| 2010-09-09 | 2010-09-07 | 2.909 | 219,128 | +12,511 | 0.01% | 637,546 |
| 2010-08-30 | 2010-08-26 | 2.702 | 206,617 | +12,511 | 0.01% | 558,207 |
| 2010-08-19 | 2010-08-17 | 2.766 | 194,106 | -18,767 | 0.01% | 536,818 |
| 2010-08-18 | 2010-08-16 | 2.750 | 212,873 | -50,043 | 0.01% | 585,317 |
| 2010-08-12 | 2010-08-10 | 2.686 | 262,916 | +37,533 | 0.01% | 706,104 |
| 2010-08-03 | 2010-07-30 | 2.590 | 225,383 | +31,277 | 0.01% | 583,685 |
| 2010-07-29 | 2010-07-27 | 2.622 | 194,106 | -12,511 | 0.01% | 508,891 |
| 2010-07-28 | 2010-07-26 | 2.718 | 206,617 | +12,511 | 0.01% | 561,510 |
| 2010-07-20 | 2010-07-16 | 2.254 | 194,106 | -6,256 | 0.01% | 437,522 |
| 2010-07-13 | 2010-07-09 | 2.286 | 200,362 | -6,255 | 0.01% | 458,030 |
| 2010-07-06 | 2010-07-02 | 2.126 | 206,617 | +12,511 | 0.01% | 439,299 |
| 2010-05-19 | 2010-05-17 | 2.606 | 194,106 | -12,511 | 0.01% | 505,788 |
| 2010-05-11 | 2010-05-07 | 2.606 | 206,617 | +12,511 | 0.01% | 538,389 |
| 2010-05-10 | 2010-05-06 | 2.718 | 194,106 | -6,256 | 0.01% | 527,509 |
| 2010-05-07 | 2010-05-05 | 2.590 | 200,362 | +6,256 | 0.01% | 518,887 |
| 2010-04-28 | 2010-04-26 | 3.197 | 194,106 | +8,757 | 0.01% | 620,599 |
| 2010-04-01 | 2010-03-30 | 3.213 | 185,349 | -6,255 | 0.00% | 595,564 |
| 2010-03-31 | 2010-03-29 | 3.245 | 191,604 | +6,255 | 0.01% | 621,789 |
| 2010-01-06 | 2010-01-04 | 3.613 | 185,349 | -12,510 | 0.00% | 669,639 |
| 2009-12-21 | 2009-12-17 | 3.565 | 197,859 | -12,511 | 0.01% | 705,347 |
| 2009-12-15 | 2009-12-11 | 3.725 | 210,370 | +2,502 | 0.01% | 783,578 |
| 2009-12-11 | 2009-12-09 | 3.757 | 207,868 | +10,009 | 0.01% | 780,904 |
| 2009-12-09 | 2009-12-07 | 3.869 | 197,859 | -6,256 | 0.01% | 765,444 |
| 2009-11-30 | 2009-11-26 | 3.757 | 204,115 | -12,511 | 0.01% | 766,805 |
| 2009-11-27 | 2009-11-25 | 3.741 | 216,626 | +12,511 | 0.01% | 810,343 |
| 2009-11-26 | 2009-11-24 | 3.837 | 204,115 | -31,277 | 0.01% | 783,120 |
| 2009-11-25 | 2009-11-23 | 3.741 | 235,392 | +31,277 | 0.01% | 880,542 |
| 2009-11-23 | 2009-11-19 | 3.821 | 204,115 | -12,511 | 0.01% | 779,857 |
| 2009-11-20 | 2009-11-18 | 3.821 | 216,626 | +12,511 | 0.01% | 827,658 |
| 2009-10-20 | 2009-10-16 | 3.693 | 204,115 | -12,511 | 0.01% | 753,753 |
| 2009-10-19 | 2009-10-15 | 3.789 | 216,626 | +12,511 | 0.01% | 820,732 |
| 2009-09-08 | 2009-09-04 | 3.597 | 204,115 | -12,511 | 0.01% | 734,175 |
| 2009-09-04 | 2009-09-02 | 3.469 | 216,626 | +12,511 | 0.01% | 751,472 |
| 2009-08-12 | 2009-08-10 | 4.013 | 204,115 | -25,022 | 0.01% | 819,013 |
| 2009-08-11 | 2009-08-07 | 3.949 | 229,137 | +25,022 | 0.01% | 904,762 |
| 2009-08-07 | 2009-08-05 | 4.156 | 204,115 | +2,502 | 0.01% | 848,380 |
| 2009-08-06 | 2009-08-04 | 4.284 | 201,613 | +18,767 | 0.01% | 863,765 |
| 2009-08-05 | 2009-08-03 | 4.236 | 182,846 | -25,022 | 0.00% | 774,593 |
| 2009-07-31 | 2009-07-29 | 3.933 | 207,868 | +6,255 | 0.01% | 817,457 |
| 2009-07-30 | 2009-07-28 | 4.204 | 201,613 | -18,766 | 0.01% | 847,650 |
| 2009-07-27 | 2009-07-23 | 3.677 | 220,379 | -6,256 | 0.01% | 810,290 |
| 2009-07-24 | 2009-07-22 | 3.645 | 226,635 | +6,256 | 0.01% | 826,046 |
| 2009-07-23 | 2009-07-21 | 3.741 | 220,379 | +12,511 | 0.01% | 824,382 |
| 2009-07-20 | 2009-07-16 | 3.485 | 207,868 | -2,502 | 0.01% | 724,413 |
| 2009-07-13 | 2009-07-09 | 3.277 | 210,370 | +2,502 | 0.01% | 689,414 |
| 2009-07-03 | 2009-06-30 | 3.453 | 207,868 | +6,255 | 0.01% | 717,767 |
| 2009-07-02 | 2009-06-29 | 3.485 | 201,613 | -6,255 | 0.01% | 702,615 |
| 2009-06-30 | 2009-06-26 | 3.565 | 207,868 | -6,256 | 0.01% | 741,028 |
| 2009-06-29 | 2009-06-25 | 3.357 | 214,124 | -18,766 | 0.01% | 718,831 |
| 2009-06-26 | 2009-06-24 | 3.357 | 232,890 | +25,022 | 0.01% | 781,830 |
| 2009-06-24 | 2009-06-22 | 3.597 | 207,868 | -18,767 | 0.01% | 747,674 |
| 2009-06-23 | 2009-06-19 | 3.597 | 226,635 | +18,767 | 0.01% | 815,177 |
| 2009-06-19 | 2009-06-17 | 3.629 | 207,868 | +12,511 | 0.01% | 754,320 |
| 2009-06-17 | 2009-06-15 | 3.725 | 195,357 | -18,767 | 0.01% | 727,658 |
| 2009-06-16 | 2009-06-12 | 3.837 | 214,124 | -18,766 | 0.01% | 821,521 |
| 2009-06-15 | 2009-06-11 | 3.885 | 232,890 | +18,766 | 0.01% | 904,689 |
| 2009-06-12 | 2009-06-10 | 3.917 | 214,124 | -43,788 | 0.01% | 838,636 |
| 2009-06-11 | 2009-06-09 | 3.757 | 257,912 | +31,277 | 0.01% | 968,906 |
| 2009-06-10 | 2009-06-08 | 3.885 | 226,635 | -31,277 | 0.01% | 880,391 |
| 2009-06-09 | 2009-06-05 | 4.172 | 257,912 | +37,533 | 0.01% | 1,076,104 |
| 2009-06-08 | 2009-06-04 | 4.156 | 220,379 | -50,044 | 0.01% | 915,980 |
| 2009-06-05 | 2009-06-03 | 4.252 | 270,423 | +70,061 | 0.01% | 1,149,920 |
| 2009-06-04 | 2009-06-02 | 4.060 | 200,362 | +11,260 | 0.01% | 813,563 |
| 2009-06-03 | 2009-06-01 | 4.013 | 189,102 | -6,255 | 0.00% | 758,773 |
| 2009-05-29 | 2009-05-26 | 3.485 | 195,357 | -12,511 | 0.01% | 680,813 |
| 2009-05-27 | 2009-05-25 | 3.501 | 207,868 | +6,255 | 0.01% | 727,736 |
| 2009-05-26 | 2009-05-22 | 3.197 | 201,613 | -6,255 | 0.01% | 644,601 |
| 2009-05-25 | 2009-05-21 | 3.261 | 207,868 | +30,026 | 0.01% | 677,891 |
| 2009-05-22 | 2009-05-20 | 3.117 | 177,842 | +16,264 | 0.00% | 554,385 |
| 2009-05-21 | 2009-05-19 | 3.069 | 161,578 | -12,511 | 0.00% | 495,936 |
| 2009-05-14 | 2009-05-12 | 2.526 | 174,089 | +12,511 | 0.00% | 439,714 |
| 2009-05-11 | 2009-05-07 | 2.398 | 161,578 | -18,766 | 0.00% | 387,450 |
| 2009-05-08 | 2009-05-06 | 2.270 | 180,344 | +16,264 | 0.00% | 409,385 |
| 2009-05-05 | 2009-04-30 | 1.742 | 164,080 | -18,766 | 0.00% | 285,907 |
| 2009-04-30 | 2009-04-28 | 1.631 | 182,846 | +18,766 | 0.00% | 298,145 |
| 2009-04-28 | 2009-04-24 | 1.886 | 164,080 | -12,511 | 0.00% | 309,514 |
| 2009-04-24 | 2009-04-22 | 1.806 | 176,591 | -12,511 | 0.00% | 318,999 |
| 2009-04-23 | 2009-04-21 | 1.838 | 189,102 | +12,511 | 0.00% | 347,645 |
| 2009-04-20 | 2009-04-16 | 1.998 | 176,591 | +12,511 | 0.00% | 352,875 |
| 2009-04-17 | 2009-04-15 | 1.998 | 164,080 | -12,511 | 0.00% | 327,875 |
| 2009-04-16 | 2009-04-14 | 1.870 | 176,591 | -12,511 | 0.00% | 330,291 |
| 2009-04-09 | 2009-04-07 | 1.663 | 189,102 | +12,511 | 0.00% | 314,392 |
| 2009-04-08 | 2009-04-06 | 1.758 | 176,591 | -6,255 | 0.00% | 310,530 |
| 2009-04-07 | 2009-04-03 | 1.711 | 182,846 | -62,555 | 0.00% | 312,760 |
| 2009-03-30 | 2009-03-26 | 1.663 | 245,401 | -18,766 | 0.01% | 407,992 |
| 2009-03-27 | 2009-03-25 | 1.615 | 264,167 | -12,511 | 0.01% | 426,523 |
| 2009-03-19 | 2009-03-17 | 1.471 | 276,678 | -12,511 | 0.01% | 406,916 |
| 2009-03-18 | 2009-03-16 | 1.423 | 289,189 | -18,766 | 0.01% | 411,447 |
| 2009-03-16 | 2009-03-12 | 1.311 | 307,955 | -12,511 | 0.01% | 403,686 |
| 2009-03-04 | 2009-03-02 | 1.247 | 320,466 | +12,511 | 0.01% | 399,594 |
| 2009-02-27 | 2009-02-25 | 1.375 | 307,955 | +18,766 | 0.01% | 423,378 |
| 2009-02-13 | 2009-02-11 | 1.439 | 289,189 | +12,511 | 0.01% | 416,070 |
| 2009-02-11 | 2009-02-09 | 1.487 | 276,678 | -31,277 | 0.01% | 411,339 |
| 2009-02-10 | 2009-02-06 | 1.471 | 307,955 | -12,511 | 0.01% | 452,916 |
| 2009-02-06 | 2009-02-04 | 1.343 | 320,466 | -12,511 | 0.01% | 430,332 |
| 2009-02-05 | 2009-02-03 | 1.279 | 332,977 | +31,277 | 0.01% | 425,840 |
| 2009-02-03 | 2009-01-30 | 1.327 | 301,700 | -12,511 | 0.01% | 400,309 |
| 2009-02-02 | 2009-01-29 | 1.311 | 314,211 | +12,511 | 0.01% | 411,886 |
| 2009-01-29 | 2009-01-22 | 1.263 | 301,700 | -25,022 | 0.01% | 381,017 |
| 2009-01-23 | 2009-01-21 | 1.247 | 326,722 | +31,278 | 0.01% | 407,395 |
| 2009-01-21 | 2009-01-19 | 1.423 | 295,444 | +6,255 | 0.01% | 420,347 |
| 2009-01-20 | 2009-01-16 | 1.455 | 289,189 | -25,022 | 0.01% | 420,693 |
| 2009-01-19 | 2009-01-15 | 1.423 | 314,211 | +25,022 | 0.01% | 447,048 |
| 2009-01-13 | 2009-01-09 | 1.695 | 289,189 | -31,277 | 0.01% | 490,038 |
| 2009-01-12 | 2009-01-08 | 1.663 | 320,466 | +37,533 | 0.01% | 532,792 |
| 2009-01-09 | 2009-01-07 | 1.870 | 282,933 | -12,511 | 0.01% | 529,190 |
| 2009-01-06 | 2009-01-02 | 1.551 | 295,444 | -25,022 | 0.01% | 458,130 |
| 2009-01-05 | 2008-12-31 | 1.455 | 320,466 | +31,277 | 0.01% | 466,193 |
| 2008-12-30 | 2008-12-24 | 1.455 | 289,189 | +12,511 | 0.01% | 420,693 |
| 2008-12-29 | 2008-12-22 | 1.551 | 276,678 | -18,766 | 0.01% | 429,031 |
| 2008-12-23 | 2008-12-19 | 1.567 | 295,444 | -18,767 | 0.01% | 462,853 |
| 2008-12-22 | 2008-12-18 | 1.615 | 314,211 | +81,321 | 0.01% | 507,324 |
| 2008-12-15 | 2008-12-11 | 1.615 | 232,890 | +62,554 | 0.01% | 376,023 |
| 2008-12-12 | 2008-12-10 | 1.471 | 170,336 | -6,255 | 0.00% | 250,517 |
| 2008-12-10 | 2008-12-08 | 1.231 | 176,591 | -18,766 | 0.00% | 217,371 |
| 2008-12-05 | 2008-12-03 | 1.055 | 195,357 | -12,511 | 0.01% | 206,118 |
| 2008-12-03 | 2008-12-01 | 0.991 | 207,868 | +12,511 | 0.01% | 206,026 |
| 2008-12-01 | 2008-11-27 | 0.911 | 195,357 | -43,788 | 0.01% | 178,011 |
| 2008-11-28 | 2008-11-26 | 0.799 | 239,145 | +12,510 | 0.01% | 191,150 |
| 2008-11-27 | 2008-11-25 | 0.703 | 226,635 | +31,278 | 0.01% | 159,412 |
| 2008-11-18 | 2008-11-14 | 1.167 | 195,357 | -12,511 | 0.01% | 227,979 |
| 2008-11-17 | 2008-11-13 | 1.135 | 207,868 | +18,766 | 0.01% | 235,933 |
| 2008-11-10 | 2008-11-06 | 1.167 | 189,102 | +12,511 | 0.00% | 220,679 |
| 2008-11-05 | 2008-11-03 | 1.087 | 176,591 | -12,511 | 0.00% | 191,964 |
| 2008-11-04 | 2008-10-31 | 0.911 | 189,102 | +12,511 | 0.00% | 172,311 |
| 2008-10-20 | 2008-10-16 | 1.183 | 176,591 | +6,255 | 0.00% | 208,902 |
| 2008-10-10 | 2008-10-08 | 1.503 | 170,336 | -7,506 | 0.00% | 255,963 |
| 2008-10-06 | 2008-10-02 | 1.950 | 177,842 | +12,511 | 0.00% | 346,846 |
| 2008-09-05 | 2008-09-03 | 2.510 | 165,331 | +2,502 | 0.00% | 414,950 |
| 2008-09-01 | 2008-08-28 | 2.909 | 162,829 | +6,255 | 0.00% | 473,746 |
| 2008-08-04 | 2008-07-31 | 4.332 | 156,574 | +5,005 | 0.00% | 678,315 |
| 2008-08-01 | 2008-07-30 | 4.316 | 151,569 | -6,256 | 0.00% | 654,209 |
| 2008-07-29 | 2008-07-25 | 4.636 | 157,825 | +6,256 | 0.00% | 731,671 |
| 2008-07-21 | 2008-07-17 | 4.828 | 151,569 | +1,251 | 0.00% | 731,745 |
| 2008-07-15 | 2008-07-11 | 5.339 | 150,318 | +187 | 0.00% | 802,601 |
| 2008-07-14 | 2008-07-10 | 5.148 | 150,131 | -2,502 | 0.00% | 772,803 |
| 2008-07-07 | 2008-07-03 | 5.084 | 152,633 | +6,256 | 0.00% | 775,922 |
| 2008-06-17 | 2008-06-13 | 5.627 | 146,377 | +5,004 | 0.00% | 823,679 |
| 2008-06-13 | 2008-06-11 | 6.293 | 141,373 | -1,251 | 0.00% | 889,693 |
| 2008-06-12 | 2008-06-10 | 6.506 | 142,624 | +3,141 | 0.00% | 927,873 |
| 2008-06-04 | 2008-06-02 | 6.947 | 139,483 | +1,223 | 0.00% | 968,999 |
| 2008-05-29 | 2008-05-27 | 6.980 | 138,260 | -3,670 | 0.00% | 965,022 |
| 2008-05-09 | 2008-05-07 | 6.375 | 141,930 | +3,670 | 0.00% | 904,798 |
| 2008-05-07 | 2008-05-05 | 5.983 | 138,260 | -6,117 | 0.00% | 827,162 |
| 2008-05-05 | 2008-04-30 | 5.917 | 144,377 | -6,118 | 0.00% | 854,318 |
| 2008-05-02 | 2008-04-29 | 5.950 | 150,495 | -6,118 | 0.00% | 895,440 |
| 2008-04-30 | 2008-04-28 | 5.836 | 156,613 | +6,118 | 0.00% | 913,922 |
| 2008-04-29 | 2008-04-25 | 5.868 | 150,495 | +6,118 | 0.00% | 883,140 |
| 2008-04-25 | 2008-04-23 | 5.852 | 144,377 | -12,236 | 0.00% | 844,878 |
| 2008-04-24 | 2008-04-22 | 5.574 | 156,613 | -4,894 | 0.00% | 872,962 |
| 2008-04-23 | 2008-04-21 | 5.133 | 161,507 | +4,894 | 0.01% | 828,961 |
| 2008-04-11 | 2008-04-09 | 4.773 | 156,613 | +6,118 | 0.00% | 747,521 |
| 2008-04-09 | 2008-04-07 | 5.100 | 150,495 | -6,118 | 0.00% | 767,520 |
| 2008-04-02 | 2008-03-31 | 4.642 | 156,613 | +6,118 | 0.00% | 727,041 |
| 2008-04-01 | 2008-03-28 | 4.740 | 150,495 | -6,118 | 0.00% | 713,400 |
| 2008-03-28 | 2008-03-26 | 4.364 | 156,613 | -6,117 | 0.00% | 683,521 |
| 2008-03-27 | 2008-03-25 | 4.332 | 162,730 | -1,224 | 0.01% | 704,898 |
| 2008-03-25 | 2008-03-19 | 4.185 | 163,954 | +12,235 | 0.01% | 686,080 |
| 2008-02-29 | 2008-02-27 | 5.525 | 151,719 | -3,670 | 0.00% | 838,242 |
| 2008-02-28 | 2008-02-26 | 5.345 | 155,389 | +3,670 | 0.00% | 830,579 |
| 2008-02-22 | 2008-02-20 | 5.770 | 151,719 | +6,118 | 0.00% | 875,443 |
| 2008-02-18 | 2008-02-14 | 5.672 | 145,601 | -3,670 | 0.00% | 825,861 |
| 2008-02-15 | 2008-02-13 | 5.427 | 149,271 | +3,670 | 0.00% | 810,077 |
| 2008-02-01 | 2008-01-30 | 5.051 | 145,601 | +18,353 | 0.00% | 735,421 |
| 2008-01-22 | 2008-01-18 | 6.440 | 127,248 | -2,447 | 0.00% | 819,521 |
| 2008-01-08 | 2008-01-04 | 7.503 | 129,695 | +18,353 | 0.00% | 973,081 |
| 2007-12-19 | 2007-12-17 | 7.176 | 111,342 | -6,118 | 0.00% | 798,981 |
| 2007-12-03 | 2007-11-29 | 7.797 | 117,460 | -3,670 | 0.00% | 915,844 |
| 2007-11-20 | 2007-11-16 | 7.307 | 121,130 | -8,565 | 0.00% | 885,059 |
| 2007-11-19 | 2007-11-15 | 7.601 | 129,695 | +6,118 | 0.00% | 985,801 |
| 2007-11-16 | 2007-11-14 | 7.846 | 123,577 | +2,447 | 0.00% | 969,598 |
| 2007-11-15 | 2007-11-13 | 7.781 | 121,130 | +3,670 | 0.00% | 942,479 |
| 2007-11-13 | 2007-11-09 | 7.813 | 117,460 | +18,354 | 0.00% | 917,764 |
| 2007-11-05 | 2007-11-01 | 8.173 | 99,106 | +6,117 | 0.00% | 809,996 |
| 2007-10-31 | 2007-10-29 | 8.173 | 92,989 | +3,671 | 0.00% | 760,002 |
| 2007-10-24 | 2007-10-22 | 8.271 | 89,318 | -31,812 | 0.00% | 738,758 |
| 2007-10-22 | 2007-10-17 | 8.500 | 121,130 | -48,942 | 0.00% | 1,029,599 |
| 2007-10-17 | 2007-10-15 | 8.990 | 170,072 | +1,224 | 0.01% | 1,529,003 |
| 2007-10-15 | 2007-10-11 | 9.154 | 168,848 | +25,694 | 0.01% | 1,545,599 |
| 2007-10-10 | 2007-10-08 | 9.088 | 143,154 | +30,589 | 0.00% | 1,301,042 |
| 2007-10-08 | 2007-10-04 | 8.680 | 112,565 | +12,235 | 0.00% | 977,037 |
| 2007-10-05 | 2007-10-03 | 9.285 | 100,330 | -12,235 | 0.00% | 931,520 |
| 2007-10-03 | 2007-09-28 | 10.216 | 112,565 | -4,895 | 0.00% | 1,149,996 |
| 2007-10-02 | 2007-09-27 | 9.906 | 117,460 | -2,447 | 0.00% | 1,163,525 |
| 2007-09-24 | 2007-09-20 | 8.990 | 119,907 | -2,447 | 0.00% | 1,078,004 |
| 2007-09-21 | 2007-09-19 | 8.876 | 122,354 | -6,117 | 0.00% | 1,086,003 |
| 2007-09-18 | 2007-09-14 | 8.876 | 128,471 | -6,118 | 0.00% | 1,140,297 |
| 2007-09-12 | 2007-09-10 | 8.614 | 134,589 | -8,565 | 0.00% | 1,159,400 |
| 2007-09-11 | 2007-09-07 | 8.663 | 143,154 | +8,565 | 0.00% | 1,240,202 |
| 2007-09-07 | 2007-09-05 | 8.712 | 134,589 | +6,118 | 0.00% | 1,172,600 |
| 2007-09-06 | 2007-09-04 | 8.631 | 128,471 | +12,235 | 0.00% | 1,108,797 |
| 2007-09-05 | 2007-09-03 | 8.941 | 116,236 | -3,671 | 0.00% | 1,039,300 |
| 2007-08-31 | 2007-08-29 | 8.353 | 119,907 | +3,671 | 0.00% | 1,001,563 |
| 2007-08-27 | 2007-08-23 | 8.271 | 116,236 | +6,118 | 0.00% | 961,400 |
| 2007-08-24 | 2007-08-22 | 8.124 | 110,118 | -6,118 | 0.00% | 894,597 |
| 2007-08-17 | 2007-08-15 | 8.108 | 116,236 | +3,671 | 0.00% | 942,400 |
| 2007-08-15 | 2007-08-13 | 8.255 | 112,565 | +3,670 | 0.00% | 929,197 |
| 2007-08-14 | 2007-08-10 | 8.418 | 108,895 | +3,671 | 0.00% | 916,702 |
| 2007-08-09 | 2007-08-07 | 8.484 | 105,224 | -14,683 | 0.00% | 892,679 |
| 2007-08-08 | 2007-08-06 | 8.549 | 119,907 | +8,565 | 0.00% | 1,025,083 |
| 2007-08-03 | 2007-08-01 | 9.072 | 111,342 | +3,671 | 0.00% | 1,010,101 |
| 2007-08-02 | 2007-07-31 | 9.383 | 107,671 | -6,118 | 0.00% | 1,010,238 |
| 2007-08-01 | 2007-07-30 | 9.268 | 113,789 | -28,141 | 0.00% | 1,054,621 |
| 2007-07-31 | 2007-07-27 | 8.974 | 141,930 | +9,788 | 0.00% | 1,273,678 |
| 2007-07-26 | 2007-07-24 | 9.530 | 132,142 | +3,671 | 0.00% | 1,259,280 |
| 2007-07-23 | 2007-07-19 | 9.464 | 128,471 | +12,235 | 0.00% | 1,215,897 |
| 2007-07-19 | 2007-07-17 | 10.020 | 116,236 | -30,588 | 0.00% | 1,164,700 |
| 2007-07-16 | 2007-07-12 | 10.004 | 146,824 | -4,895 | 0.00% | 1,468,796 |
| 2007-07-13 | 2007-07-11 | 9.840 | 151,719 | +12,236 | 0.00% | 1,492,964 |
| 2007-07-12 | 2007-07-10 | 9.611 | 139,483 | +12,235 | 0.00% | 1,340,638 |
| 2007-07-09 | 2007-07-05 | 9.513 | 127,248 | +52,612 | 0.00% | 1,210,562 |
| 2007-07-06 | 2007-07-04 | 8.582 | 74,636 | -6,117 | 0.00% | 640,502 |
| 2007-06-26 | 2007-06-22 | 8.108 | 80,753 | 0.00% | 654,717 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy