History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOO PUI CHEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 10,000 +0 0.00% 4,300
2025-10-13 2025-10-09 0.430 10,000 +0 0.00% 4,300
2025-10-10 2025-10-08 0.420 10,000 +0 0.00% 4,200
2025-10-09 2025-10-06 0.420 10,000 +0 0.00% 4,200
2025-10-08 2025-10-03 0.425 10,000 +0 0.00% 4,250
2025-10-06 2025-10-02 0.420 10,000 +0 0.00% 4,200
2025-10-03 2025-09-30 0.395 10,000 +0 0.00% 3,950
2025-10-02 2025-09-29 0.395 10,000 +0 0.00% 3,950
2025-09-30 2025-09-26 0.385 10,000 +0 0.00% 3,850
2025-09-29 2025-09-25 0.385 10,000 +0 0.00% 3,850
2025-09-26 2025-09-24 0.380 10,000 +0 0.00% 3,800
2025-09-25 2025-09-23 0.385 10,000 +0 0.00% 3,850
2025-09-24 2025-09-22 0.385 10,000 +0 0.00% 3,850
2025-09-23 2025-09-19 0.380 10,000 +0 0.00% 3,800
2025-09-22 2025-09-18 0.385 10,000 +0 0.00% 3,850
2025-09-19 2025-09-17 0.395 10,000 +0 0.00% 3,950
2025-09-18 2025-09-16 0.395 10,000 +0 0.00% 3,950
2025-09-17 2025-09-15 0.390 10,000 +0 0.00% 3,900
2025-09-16 2025-09-12 0.390 10,000 +0 0.00% 3,900
2025-09-15 2025-09-11 0.390 10,000 +0 0.00% 3,900
2025-09-12 2025-09-10 0.390 10,000 +0 0.00% 3,900
2025-09-11 2025-09-09 0.390 10,000 +0 0.00% 3,900
2025-09-10 2025-09-08 0.395 10,000 +0 0.00% 3,950
2025-09-09 2025-09-05 0.390 10,000 +0 0.00% 3,900
2025-09-08 2025-09-04 0.395 10,000 +0 0.00% 3,950
2025-09-05 2025-09-03 0.390 10,000 +0 0.00% 3,900
2025-09-04 2025-09-02 0.400 10,000 +0 0.00% 4,000
2025-09-03 2025-09-01 0.395 10,000 +0 0.00% 3,950
2025-09-02 2025-08-29 0.400 10,000 +0 0.00% 4,000
2025-09-01 2025-08-28 0.395 10,000 +0 0.00% 3,950
2025-08-29 2025-08-27 0.390 10,000 +0 0.00% 3,900
2025-08-28 2025-08-26 0.400 10,000 +0 0.00% 4,000
2025-08-27 2025-08-25 0.410 10,000 +0 0.00% 4,100
2025-08-26 2025-08-22 0.405 10,000 +0 0.00% 4,050
2025-08-25 2025-08-21 0.410 10,000 +0 0.00% 4,100
2025-08-22 2025-08-20 0.415 10,000 +0 0.00% 4,150
2025-08-21 2025-08-19 0.420 10,000 +0 0.00% 4,200
2025-08-20 2025-08-18 0.425 10,000 +0 0.00% 4,250
2025-08-19 2025-08-15 0.420 10,000 +0 0.00% 4,200
2025-08-18 2025-08-14 0.415 10,000 +0 0.00% 4,150
2025-08-15 2025-08-13 0.415 10,000 +0 0.00% 4,150
2025-08-14 2025-08-12 0.410 10,000 +0 0.00% 4,100
2025-08-13 2025-08-11 0.405 10,000 +0 0.00% 4,050
2025-08-12 2025-08-08 0.405 10,000 +0 0.00% 4,050
2025-08-11 2025-08-07 0.410 10,000 +0 0.00% 4,100
2025-08-08 2025-08-06 0.410 10,000 +0 0.00% 4,100
2025-08-07 2025-08-05 0.400 10,000 +0 0.00% 4,000
2025-08-06 2025-08-04 0.400 10,000 +0 0.00% 4,000
2025-08-05 2025-08-01 0.390 10,000 +0 0.00% 3,900
2025-08-04 2025-07-31 0.405 10,000 +0 0.00% 4,050
2025-08-01 2025-07-30 0.415 10,000 +0 0.00% 4,150
2025-07-31 2025-07-29 0.420 10,000 +0 0.00% 4,200
2025-07-30 2025-07-28 0.420 10,000 +0 0.00% 4,200
2025-07-29 2025-07-25 0.430 10,000 +0 0.00% 4,300
2025-07-28 2025-07-24 0.430 10,000 +0 0.00% 4,300
2025-07-25 2025-07-23 0.425 10,000 +0 0.00% 4,250
2025-07-24 2025-07-22 0.425 10,000 +0 0.00% 4,250
2025-07-23 2025-07-21 0.415 10,000 +0 0.00% 4,150
2025-07-22 2025-07-18 0.410 10,000 +0 0.00% 4,100
2025-07-21 2025-07-17 0.405 10,000 +0 0.00% 4,050
2025-07-18 2025-07-16 0.405 10,000 +0 0.00% 4,050
2025-07-17 2025-07-15 0.405 10,000 +0 0.00% 4,050
2025-07-16 2025-07-14 0.410 10,000 +0 0.00% 4,100
2025-07-15 2025-07-11 0.395 10,000 +0 0.00% 3,950
2025-07-14 2025-07-10 0.390 10,000 +0 0.00% 3,900
2025-07-11 2025-07-09 0.390 10,000 +0 0.00% 3,900
2025-07-10 2025-07-08 0.390 10,000 +0 0.00% 3,900
2025-07-09 2025-07-07 0.380 10,000 +0 0.00% 3,800
2025-07-08 2025-07-04 0.390 10,000 +0 0.00% 3,900
2025-07-07 2025-07-03 0.390 10,000 +0 0.00% 3,900
2025-07-04 2025-07-02 0.385 10,000 +0 0.00% 3,850
2025-07-03 2025-06-30 0.380 10,000 +0 0.00% 3,800
2025-07-02 2025-06-27 0.395 10,000 +0 0.00% 3,950
2025-06-30 2025-06-26 0.385 10,000 +0 0.00% 3,850
2025-06-27 2025-06-25 0.425 10,000 +0 0.00% 4,250
2025-06-26 2025-06-24 0.410 10,000 +0 0.00% 4,100
2025-06-25 2025-06-23 0.425 10,000 +0 0.00% 4,250
2025-06-24 2025-06-20 0.415 10,000 +0 0.00% 4,150
2025-06-23 2025-06-19 0.410 10,000 +0 0.00% 4,100
2025-06-20 2025-06-18 0.405 10,000 +0 0.00% 4,050
2025-06-19 2025-06-17 0.448 10,000 +0 0.00% 4,477
2025-06-18 2025-06-16 0.448 10,000 +619 0.00% 4,477
2025-06-17 2025-06-13 0.448 9,381 +0 0.00% 4,200
2025-06-16 2025-06-12 0.437 9,381 +0 0.00% 4,100
2025-06-13 2025-06-11 0.437 9,381 +0 0.00% 4,100
2025-06-12 2025-06-10 0.432 9,381 +0 0.00% 4,050
2025-06-11 2025-06-09 0.426 9,381 +0 0.00% 4,000
2025-06-10 2025-06-06 0.405 9,381 +0 0.00% 3,800
2025-06-09 2025-06-05 0.400 9,381 +0 0.00% 3,750
2025-06-06 2025-06-04 0.394 9,381 +0 0.00% 3,700
2025-06-05 2025-06-03 0.394 9,381 +0 0.00% 3,700
2025-06-04 2025-06-02 0.389 9,381 +0 0.00% 3,650
2025-06-03 2025-05-30 0.394 9,381 +0 0.00% 3,700
2025-06-02 2025-05-29 0.394 9,381 +0 0.00% 3,700
2025-05-30 2025-05-28 0.394 9,381 +0 0.00% 3,700
2025-05-29 2025-05-27 0.394 9,381 +0 0.00% 3,700
2025-05-28 2025-05-26 0.400 9,381 +0 0.00% 3,750
2025-05-27 2025-05-23 0.400 9,381 +0 0.00% 3,750
2025-05-26 2025-05-22 0.405 9,381 +0 0.00% 3,800
2025-05-23 2025-05-21 0.400 9,381 +0 0.00% 3,750
2025-05-22 2025-05-20 0.400 9,381 +0 0.00% 3,750
2025-05-21 2025-05-19 0.389 9,381 +0 0.00% 3,650
2025-05-20 2025-05-16 0.394 9,381 +0 0.00% 3,700
2025-05-19 2025-05-15 0.394 9,381 +0 0.00% 3,700
2025-05-16 2025-05-14 0.389 9,381 +0 0.00% 3,650
2025-05-15 2025-05-13 0.389 9,381 +0 0.00% 3,650
2025-05-14 2025-05-12 0.389 9,381 +0 0.00% 3,650
2025-05-13 2025-05-09 0.384 9,381 +0 0.00% 3,600
2025-05-12 2025-05-08 0.384 9,381 +0 0.00% 3,600
2025-05-09 2025-05-07 0.384 9,381 +0 0.00% 3,600
2025-05-08 2025-05-06 0.384 9,381 +0 0.00% 3,600
2025-05-07 2025-05-02 0.378 9,381 +0 0.00% 3,550
2025-05-06 2025-04-30 0.378 9,381 +0 0.00% 3,550
2025-05-02 2025-04-29 0.378 9,381 +0 0.00% 3,550
2025-04-30 2025-04-28 0.373 9,381 +0 0.00% 3,500
2025-04-29 2025-04-25 0.373 9,381 +0 0.00% 3,500
2025-04-28 2025-04-24 0.378 9,381 +0 0.00% 3,550
2025-04-25 2025-04-23 0.368 9,381 +0 0.00% 3,450
2025-04-24 2025-04-22 0.368 9,381 +0 0.00% 3,450
2025-04-23 2025-04-17 0.368 9,381 +0 0.00% 3,450
2025-04-22 2025-04-16 0.362 9,381 +0 0.00% 3,400
2025-04-17 2025-04-15 0.378 9,381 +0 0.00% 3,550
2025-04-16 2025-04-14 0.362 9,381 +0 0.00% 3,400
2025-04-15 2025-04-11 0.352 9,381 +0 0.00% 3,300
2025-04-14 2025-04-10 0.352 9,381 +0 0.00% 3,300
2025-04-11 2025-04-09 0.352 9,381 +0 0.00% 3,300
2025-04-10 2025-04-08 0.352 9,381 +0 0.00% 3,300
2025-04-09 2025-04-07 0.346 9,381 +0 0.00% 3,250
2025-04-08 2025-04-03 0.389 9,381 +0 0.00% 3,650
2025-04-07 2025-04-02 0.389 9,381 +0 0.00% 3,650
2025-04-03 2025-04-01 0.394 9,381 +0 0.00% 3,700
2025-04-02 2025-03-31 0.389 9,381 +0 0.00% 3,650
2025-04-01 2025-03-28 0.394 9,381 +0 0.00% 3,700
2025-03-31 2025-03-27 0.389 9,381 +0 0.00% 3,650
2025-03-28 2025-03-26 0.384 9,381 +0 0.00% 3,600
2025-03-27 2025-03-25 0.384 9,381 +0 0.00% 3,600
2025-03-26 2025-03-24 0.384 9,381 +0 0.00% 3,600
2025-03-25 2025-03-21 0.389 9,381 +0 0.00% 3,650
2025-03-24 2025-03-20 0.400 9,381 +0 0.00% 3,750
2025-03-21 2025-03-19 0.400 9,381 +0 0.00% 3,750
2025-03-20 2025-03-18 0.389 9,381 +0 0.00% 3,650
2025-03-19 2025-03-17 0.394 9,381 +0 0.00% 3,700
2025-03-18 2025-03-14 0.373 9,381 +0 0.00% 3,500
2025-03-17 2025-03-13 0.368 9,381 +0 0.00% 3,450
2025-03-14 2025-03-12 0.373 9,381 +0 0.00% 3,500
2025-03-13 2025-03-11 0.368 9,381 +0 0.00% 3,450
2025-03-12 2025-03-10 0.373 9,381 +0 0.00% 3,500
2025-03-11 2025-03-07 0.373 9,381 +0 0.00% 3,500
2025-03-10 2025-03-06 0.373 9,381 +0 0.00% 3,500
2025-03-07 2025-03-05 0.362 9,381 +0 0.00% 3,400
2025-03-06 2025-03-04 0.362 9,381 +0 0.00% 3,400
2025-03-05 2025-03-03 0.368 9,381 +0 0.00% 3,450
2025-03-04 2025-02-28 0.373 9,381 +0 0.00% 3,500
2025-03-03 2025-02-27 0.373 9,381 +0 0.00% 3,500
2025-02-28 2025-02-26 0.373 9,381 +0 0.00% 3,500
2025-02-27 2025-02-25 0.373 9,381 +0 0.00% 3,500
2025-02-26 2025-02-24 0.368 9,381 +0 0.00% 3,450
2025-02-25 2025-02-21 0.368 9,381 +0 0.00% 3,450
2025-02-24 2025-02-20 0.373 9,381 +0 0.00% 3,500
2025-02-21 2025-02-19 0.373 9,381 +0 0.00% 3,500
2025-02-20 2025-02-18 0.378 9,381 +0 0.00% 3,550
2025-02-19 2025-02-17 0.373 9,381 +0 0.00% 3,500
2025-02-18 2025-02-14 0.368 9,381 +0 0.00% 3,450
2025-02-17 2025-02-13 0.368 9,381 +0 0.00% 3,450
2025-02-14 2025-02-12 0.368 9,381 +0 0.00% 3,450
2025-02-13 2025-02-11 0.362 9,381 +0 0.00% 3,400
2025-02-12 2025-02-10 0.373 9,381 +0 0.00% 3,500
2025-02-11 2025-02-07 0.378 9,381 +0 0.00% 3,550
2025-02-10 2025-02-06 0.373 9,381 +0 0.00% 3,500
2025-02-07 2025-02-05 0.373 9,381 +0 0.00% 3,500
2025-02-06 2025-02-04 0.378 9,381 +0 0.00% 3,550
2025-02-05 2025-02-03 0.368 9,381 +0 0.00% 3,450
2025-02-04 2025-01-28 0.368 9,381 +0 0.00% 3,450
2025-02-03 2025-01-24 0.373 9,381 +0 0.00% 3,500
2025-01-27 2025-01-23 0.368 9,381 +0 0.00% 3,450
2025-01-24 2025-01-22 0.368 9,381 +0 0.00% 3,450
2025-01-23 2025-01-21 0.368 9,381 +0 0.00% 3,450
2025-01-22 2025-01-20 0.378 9,381 +0 0.00% 3,550
2025-01-21 2025-01-17 0.368 9,381 +0 0.00% 3,450
2025-01-20 2025-01-16 0.368 9,381 +0 0.00% 3,450
2025-01-17 2025-01-15 0.357 9,381 +0 0.00% 3,350
2025-01-16 2025-01-14 0.362 9,381 +0 0.00% 3,400
2025-01-15 2025-01-13 0.352 9,381 +0 0.00% 3,300
2025-01-14 2025-01-10 0.357 9,381 +0 0.00% 3,350
2025-01-13 2025-01-09 0.357 9,381 +0 0.00% 3,350
2025-01-10 2025-01-08 0.362 9,381 +0 0.00% 3,400
2025-01-09 2025-01-07 0.362 9,381 +0 0.00% 3,400
2025-01-08 2025-01-06 0.368 9,381 +0 0.00% 3,450
2025-01-07 2025-01-03 0.378 9,381 +0 0.00% 3,550
2025-01-06 2025-01-02 0.378 9,381 +0 0.00% 3,550
2025-01-03 2024-12-31 0.378 9,381 +0 0.00% 3,550
2025-01-02 2024-12-27 0.373 9,381 +0 0.00% 3,500
2024-12-30 2024-12-24 0.368 9,381 +0 0.00% 3,450
2024-12-27 2024-12-20 0.368 9,381 +0 0.00% 3,450
2024-12-23 2024-12-19 0.373 9,381 +0 0.00% 3,500
2024-12-20 2024-12-18 0.378 9,381 +0 0.00% 3,550
2024-12-19 2024-12-17 0.373 9,381 +0 0.00% 3,500
2024-12-18 2024-12-16 0.378 9,381 +0 0.00% 3,550
2024-12-17 2024-12-13 0.389 9,381 +0 0.00% 3,650
2024-12-16 2024-12-12 0.389 9,381 +0 0.00% 3,650
2024-12-13 2024-12-11 0.384 9,381 +0 0.00% 3,600
2024-12-12 2024-12-10 0.384 9,381 +0 0.00% 3,600
2024-12-11 2024-12-09 0.400 9,381 +0 0.00% 3,750
2024-12-10 2024-12-06 0.389 9,381 +0 0.00% 3,650
2024-12-09 2024-12-05 0.389 9,381 +0 0.00% 3,650
2024-12-06 2024-12-04 0.394 9,381 +0 0.00% 3,700
2024-12-05 2024-12-03 0.384 9,381 +0 0.00% 3,600
2024-12-04 2024-12-02 0.389 9,381 +0 0.00% 3,650
2024-12-03 2024-11-29 0.384 9,381 +0 0.00% 3,600
2024-12-02 2024-11-28 0.384 9,381 +0 0.00% 3,600
2024-11-29 2024-11-27 0.389 9,381 +0 0.00% 3,650
2024-11-28 2024-11-26 0.384 9,381 +0 0.00% 3,600
2024-11-27 2024-11-25 0.384 9,381 +0 0.00% 3,600
2024-11-26 2024-11-22 0.394 9,381 +0 0.00% 3,700
2024-11-25 2024-11-21 0.400 9,381 +0 0.00% 3,750
2024-11-22 2024-11-20 0.416 9,381 +0 0.00% 3,900
2024-11-21 2024-11-19 0.426 9,381 +0 0.00% 4,000
2024-11-20 2024-11-18 0.410 9,381 +0 0.00% 3,850
2024-11-19 2024-11-15 0.394 9,381 +0 0.00% 3,700
2024-11-18 2024-11-14 0.384 9,381 +0 0.00% 3,600
2024-11-15 2024-11-13 0.400 9,381 +0 0.00% 3,750
2024-11-14 2024-11-12 0.410 9,381 +0 0.00% 3,850
2024-11-13 2024-11-11 0.442 9,381 +0 0.00% 4,150
2024-11-12 2024-11-08 0.437 9,381 +0 0.00% 4,100
2024-11-11 2024-11-07 0.437 9,381 +0 0.00% 4,100
2024-11-08 2024-11-06 0.437 9,381 +0 0.00% 4,100
2024-11-07 2024-11-05 0.448 9,381 +0 0.00% 4,200
2024-11-06 2024-11-04 0.442 9,381 +0 0.00% 4,150
2024-11-05 2024-11-01 0.448 9,381 +0 0.00% 4,200
2024-11-04 2024-10-31 0.448 9,381 +0 0.00% 4,200
2024-11-01 2024-10-30 0.442 9,381 +0 0.00% 4,150
2024-10-31 2024-10-29 0.442 9,381 +0 0.00% 4,150
2024-10-30 2024-10-28 0.448 9,381 +0 0.00% 4,200
2024-10-29 2024-10-25 0.448 9,381 +0 0.00% 4,200
2024-10-28 2024-10-24 0.453 9,381 +0 0.00% 4,250
2024-10-25 2024-10-23 0.458 9,381 +0 0.00% 4,300
2024-10-24 2024-10-22 0.458 9,381 +0 0.00% 4,300
2024-10-23 2024-10-21 0.464 9,381 +0 0.00% 4,350
2024-10-22 2024-10-18 0.458 9,381 +0 0.00% 4,300
2024-10-21 2024-10-17 0.448 9,381 +0 0.00% 4,200
2024-10-18 2024-10-16 0.437 9,381 +0 0.00% 4,100
2024-10-17 2024-10-15 0.448 9,381 +0 0.00% 4,200
2024-10-16 2024-10-14 0.469 9,381 +0 0.00% 4,400
2024-10-15 2024-10-10 0.469 9,381 +0 0.00% 4,400
2024-10-14 2024-10-09 0.448 9,381 +0 0.00% 4,200
2024-10-10 2024-10-08 0.480 9,381 +0 0.00% 4,500
2024-10-09 2024-10-07 0.554 9,381 +0 0.00% 5,200
2024-10-08 2024-10-04 0.464 9,381 +0 0.00% 4,350
2024-10-07 2024-10-03 0.437 9,381 +0 0.00% 4,100
2024-10-04 2024-10-02 0.464 9,381 +0 0.00% 4,350
2024-10-03 2024-09-30 0.432 9,381 +0 0.00% 4,050
2024-10-02 2024-09-27 0.421 9,381 +0 0.00% 3,950
2024-09-30 2024-09-26 0.405 9,381 +0 0.00% 3,800
2024-09-27 2024-09-25 0.384 9,381 +0 0.00% 3,600
2024-09-26 2024-09-24 0.384 9,381 +0 0.00% 3,600
2024-09-25 2024-09-23 0.368 9,381 +0 0.00% 3,450
2024-09-24 2024-09-20 0.352 9,381 +0 0.00% 3,300
2024-09-23 2024-09-19 0.362 9,381 +0 0.00% 3,400
2024-09-20 2024-09-17 0.362 9,381 +0 0.00% 3,400
2024-09-19 2024-09-16 0.362 9,381 +0 0.00% 3,400
2024-09-17 2024-09-13 0.352 9,381 +0 0.00% 3,300
2024-09-16 2024-09-12 0.352 9,381 +0 0.00% 3,300
2024-09-13 2024-09-11 0.352 9,381 +0 0.00% 3,300
2024-09-12 2024-09-10 0.362 9,381 +0 0.00% 3,400
2024-09-11 2024-09-09 0.368 9,381 +0 0.00% 3,450
2024-09-10 2024-09-05 0.384 9,381 +0 0.00% 3,600
2024-09-09 2024-09-04 0.389 9,381 +0 0.00% 3,650
2024-09-05 2024-09-03 0.389 9,381 +0 0.00% 3,650
2024-09-04 2024-09-02 0.394 9,381 +0 0.00% 3,700
2024-09-03 2024-08-30 0.394 9,381 +0 0.00% 3,700
2024-09-02 2024-08-29 0.384 9,381 +0 0.00% 3,600
2024-08-30 2024-08-28 0.389 9,381 +0 0.00% 3,650
2024-08-29 2024-08-27 0.389 9,381 +0 0.00% 3,650
2024-08-28 2024-08-26 0.389 9,381 +0 0.00% 3,650
2024-08-27 2024-08-23 0.389 9,381 +0 0.00% 3,650
2024-08-26 2024-08-22 0.394 9,381 +0 0.00% 3,700
2024-08-23 2024-08-21 0.405 9,381 +0 0.00% 3,800
2024-08-22 2024-08-20 0.394 9,381 +0 0.00% 3,700
2024-08-21 2024-08-19 0.394 9,381 +0 0.00% 3,700
2024-08-20 2024-08-16 0.389 9,381 +0 0.00% 3,650
2024-08-19 2024-08-15 0.389 9,381 +0 0.00% 3,650
2024-08-16 2024-08-14 0.394 9,381 +0 0.00% 3,700
2024-08-15 2024-08-13 0.394 9,381 +0 0.00% 3,700
2024-08-14 2024-08-12 0.389 9,381 +0 0.00% 3,650
2024-08-13 2024-08-09 0.394 9,381 +0 0.00% 3,700
2024-08-12 2024-08-08 0.400 9,381 +0 0.00% 3,750
2024-08-09 2024-08-07 0.400 9,381 +0 0.00% 3,750
2024-08-08 2024-08-06 0.394 9,381 +0 0.00% 3,700
2024-08-07 2024-08-05 0.389 9,381 +0 0.00% 3,650
2024-08-06 2024-08-02 0.416 9,381 +0 0.00% 3,900
2024-08-05 2024-08-01 0.426 9,381 +0 0.00% 4,000
2024-08-02 2024-07-31 0.416 9,381 +0 0.00% 3,900
2024-08-01 2024-07-30 0.421 9,381 +0 0.00% 3,950
2024-07-31 2024-07-29 0.432 9,381 +0 0.00% 4,050
2024-07-30 2024-07-26 0.448 9,381 +0 0.00% 4,200
2024-07-29 2024-07-25 0.448 9,381 +0 0.00% 4,200
2024-07-26 2024-07-24 0.464 9,381 +0 0.00% 4,350
2024-07-25 2024-07-23 0.474 9,381 +0 0.00% 4,450
2024-07-24 2024-07-22 0.474 9,381 +0 0.00% 4,450
2024-07-23 2024-07-19 0.474 9,381 +0 0.00% 4,450
2024-07-22 2024-07-18 0.480 9,381 +0 0.00% 4,500
2024-07-19 2024-07-17 0.474 9,381 +0 0.00% 4,450
2024-07-18 2024-07-16 0.485 9,381 +0 0.00% 4,550
2024-07-17 2024-07-15 0.496 9,381 +0 0.00% 4,650
2024-07-16 2024-07-12 0.485 9,381 +0 0.00% 4,550
2024-07-15 2024-07-11 0.490 9,381 +0 0.00% 4,600
2024-07-12 2024-07-10 0.480 9,381 +0 0.00% 4,500
2024-07-11 2024-07-09 0.501 9,381 +0 0.00% 4,700
2024-07-10 2024-07-08 0.496 9,381 +0 0.00% 4,650
2024-07-09 2024-07-05 0.501 9,381 +0 0.00% 4,700
2024-07-08 2024-07-04 0.496 9,381 +0 0.00% 4,650
2024-07-05 2024-07-03 0.480 9,381 +0 0.00% 4,500
2024-07-04 2024-07-02 0.480 9,381 +0 0.00% 4,500
2024-07-03 2024-06-28 0.480 9,381 +0 0.00% 4,500
2024-07-02 2024-06-27 0.480 9,381 +0 0.00% 4,500
2024-06-28 2024-06-26 0.496 9,381 +0 0.00% 4,650
2024-06-27 2024-06-25 0.512 9,381 +0 0.00% 4,800
2024-06-26 2024-06-24 0.490 9,381 +0 0.00% 4,600
2024-06-25 2024-06-21 0.517 9,381 +0 0.00% 4,850
2024-06-24 2024-06-20 0.474 9,381 +0 0.00% 4,450
2024-06-21 2024-06-19 0.496 9,381 +0 0.00% 4,650
2024-06-20 2024-06-18 0.485 9,381 +0 0.00% 4,550
2024-06-19 2024-06-17 0.545 9,381 +0 0.00% 5,114
2024-06-18 2024-06-14 0.545 9,381 +484 0.00% 5,114
2024-06-17 2024-06-13 0.545 8,897 +0 0.00% 4,850
2024-06-14 2024-06-12 0.551 8,897 +0 0.00% 4,900
2024-06-13 2024-06-11 0.539 8,897 +0 0.00% 4,800
2024-06-12 2024-06-07 0.562 8,897 +0 0.00% 5,000
2024-06-11 2024-06-06 0.573 8,897 +0 0.00% 5,100
2024-06-07 2024-06-05 0.562 8,897 +0 0.00% 5,000
2024-06-06 2024-06-04 0.584 8,897 +0 0.00% 5,200
2024-06-05 2024-06-03 0.584 8,897 +0 0.00% 5,200
2024-06-04 2024-05-31 0.573 8,897 +0 0.00% 5,100
2024-06-03 2024-05-30 0.596 8,897 +0 0.00% 5,300
2024-05-31 2024-05-29 0.596 8,897 +0 0.00% 5,300
2024-05-30 2024-05-28 0.584 8,897 +0 0.00% 5,200
2024-05-29 2024-05-27 0.573 8,897 +0 0.00% 5,100
2024-05-28 2024-05-24 0.562 8,897 +0 0.00% 5,000
2024-05-27 2024-05-23 0.562 8,897 +0 0.00% 5,000
2024-05-24 2024-05-22 0.573 8,897 +0 0.00% 5,100
2024-05-23 2024-05-21 0.584 8,897 +0 0.00% 5,200
2024-05-22 2024-05-20 0.596 8,897 +0 0.00% 5,300
2024-05-21 2024-05-17 0.584 8,897 +0 0.00% 5,200
2024-05-20 2024-05-16 0.573 8,897 +0 0.00% 5,100
2024-05-17 2024-05-14 0.573 8,897 +0 0.00% 5,100
2024-05-16 2024-05-13 0.584 8,897 +0 0.00% 5,200
2024-05-14 2024-05-10 0.584 8,897 +0 0.00% 5,200
2024-05-13 2024-05-09 0.573 8,897 +0 0.00% 5,100
2024-05-10 2024-05-08 0.562 8,897 +0 0.00% 5,000
2024-05-09 2024-05-07 0.573 8,897 +0 0.00% 5,100
2024-05-08 2024-05-06 0.584 8,897 +0 0.00% 5,200
2024-05-07 2024-05-03 0.596 8,897 +0 0.00% 5,300
2024-05-06 2024-05-02 0.607 8,897 +0 0.00% 5,400
2024-05-03 2024-04-30 0.596 8,897 +0 0.00% 5,300
2024-05-02 2024-04-29 0.562 8,897 +0 0.00% 5,000
2024-04-30 2024-04-26 0.573 8,897 +0 0.00% 5,100
2024-04-29 2024-04-25 0.551 8,897 +0 0.00% 4,900
2024-04-26 2024-04-24 0.539 8,897 +0 0.00% 4,800
2024-04-25 2024-04-23 0.534 8,897 +0 0.00% 4,750
2024-04-24 2024-04-22 0.545 8,897 +0 0.00% 4,850
2024-04-23 2024-04-19 0.551 8,897 +0 0.00% 4,900
2024-04-22 2024-04-18 0.556 8,897 +0 0.00% 4,950
2024-04-19 2024-04-17 0.534 8,897 +0 0.00% 4,750
2024-04-18 2024-04-16 0.528 8,897 +0 0.00% 4,700
2024-04-17 2024-04-15 0.562 8,897 +0 0.00% 5,000
2024-04-16 2024-04-12 0.573 8,897 +0 0.00% 5,100
2024-04-15 2024-04-11 0.596 8,897 +0 0.00% 5,300
2024-04-12 2024-04-10 0.584 8,897 +0 0.00% 5,200
2024-04-11 2024-04-09 0.584 8,897 +0 0.00% 5,200
2024-04-10 2024-04-08 0.556 8,897 +0 0.00% 4,950
2024-04-09 2024-04-05 0.562 8,897 +0 0.00% 5,000
2024-04-08 2024-04-03 0.511 8,897 +0 0.00% 4,550
2024-04-05 2024-04-02 0.489 8,897 +0 0.00% 4,350
2024-04-03 2024-03-28 0.461 8,897 +0 0.00% 4,100
2024-04-02 2024-03-27 0.461 8,897 +0 0.00% 4,100
2024-03-28 2024-03-26 0.495 8,897 +0 0.00% 4,400
2024-03-27 2024-03-25 0.500 8,897 +0 0.00% 4,450
2024-03-26 2024-03-22 0.506 8,897 +0 0.00% 4,500
2024-03-25 2024-03-21 0.506 8,897 +0 0.00% 4,500
2024-03-22 2024-03-20 0.500 8,897 +0 0.00% 4,450
2024-03-21 2024-03-19 0.506 8,897 +0 0.00% 4,500
2024-03-20 2024-03-18 0.500 8,897 +0 0.00% 4,450
2024-03-19 2024-03-15 0.495 8,897 +0 0.00% 4,400
2024-03-18 2024-03-14 0.506 8,897 +0 0.00% 4,500
2024-03-15 2024-03-13 0.511 8,897 +0 0.00% 4,550
2024-03-14 2024-03-12 0.500 8,897 +0 0.00% 4,450
2024-03-13 2024-03-11 0.500 8,897 +0 0.00% 4,450
2024-03-12 2024-03-08 0.517 8,897 +0 0.00% 4,600
2024-03-11 2024-03-07 0.495 8,897 +0 0.00% 4,400
2024-03-08 2024-03-06 0.483 8,897 +0 0.00% 4,300
2024-03-07 2024-03-05 0.489 8,897 +0 0.00% 4,350
2024-03-06 2024-03-04 0.483 8,897 +0 0.00% 4,300
2024-03-05 2024-03-01 0.478 8,897 +0 0.00% 4,250
2024-03-04 2024-02-29 0.455 8,897 +0 0.00% 4,050
2024-03-01 2024-02-28 0.455 8,897 +0 0.00% 4,050
2024-02-29 2024-02-27 0.472 8,897 +0 0.00% 4,200
2024-02-28 2024-02-26 0.461 8,897 +0 0.00% 4,100
2024-02-27 2024-02-23 0.433 8,897 +0 0.00% 3,850
2024-02-26 2024-02-22 0.410 8,897 +0 0.00% 3,650
2024-02-23 2024-02-21 0.405 8,897 +0 0.00% 3,600
2024-02-22 2024-02-20 0.393 8,897 +0 0.00% 3,500
2024-02-21 2024-02-19 0.388 8,897 +0 0.00% 3,450
2024-02-20 2024-02-16 0.388 8,897 +0 0.00% 3,450
2024-02-19 2024-02-15 0.371 8,897 +0 0.00% 3,300
2024-02-16 2024-02-14 0.377 8,897 +0 0.00% 3,350
2024-02-15 2024-02-09 0.377 8,897 +0 0.00% 3,350
2024-02-14 2024-02-07 0.382 8,897 +0 0.00% 3,400
2024-02-08 2024-02-06 0.388 8,897 +0 0.00% 3,450
2024-02-07 2024-02-05 0.365 8,897 +0 0.00% 3,250
2024-02-06 2024-02-02 0.377 8,897 +0 0.00% 3,350
2024-02-05 2024-02-01 0.377 8,897 +0 0.00% 3,350
2024-02-02 2024-01-31 0.377 8,897 +0 0.00% 3,350
2024-02-01 2024-01-30 0.382 8,897 +0 0.00% 3,400
2024-01-31 2024-01-29 0.399 8,897 +0 0.00% 3,550
2024-01-30 2024-01-26 0.405 8,897 +0 0.00% 3,600
2024-01-29 2024-01-25 0.410 8,897 +0 0.00% 3,650
2024-01-26 2024-01-24 0.382 8,897 +0 0.00% 3,400
2024-01-25 2024-01-23 0.371 8,897 +0 0.00% 3,300
2024-01-24 2024-01-22 0.371 8,897 +0 0.00% 3,300
2024-01-23 2024-01-19 0.377 8,897 +0 0.00% 3,350
2024-01-22 2024-01-18 0.393 8,897 +0 0.00% 3,500
2024-01-19 2024-01-17 0.382 8,897 +0 0.00% 3,400
2024-01-18 2024-01-16 0.416 8,897 +0 0.00% 3,700
2024-01-17 2024-01-15 0.427 8,897 +0 0.00% 3,800
2024-01-16 2024-01-12 0.416 8,897 +0 0.00% 3,700
2024-01-15 2024-01-11 0.410 8,897 +0 0.00% 3,650
2024-01-12 2024-01-10 0.405 8,897 +0 0.00% 3,600
2024-01-11 2024-01-09 0.393 8,897 +0 0.00% 3,500
2024-01-10 2024-01-08 0.388 8,897 +0 0.00% 3,450
2024-01-09 2024-01-05 0.399 8,897 +0 0.00% 3,550
2024-01-08 2024-01-04 0.393 8,897 +0 0.00% 3,500
2024-01-05 2024-01-03 0.399 8,897 +0 0.00% 3,550
2024-01-04 2024-01-02 0.399 8,897 +0 0.00% 3,550
2024-01-03 2023-12-29 0.393 8,897 +0 0.00% 3,500
2024-01-02 2023-12-28 0.382 8,897 +0 0.00% 3,400
2023-12-29 2023-12-27 0.377 8,897 +0 0.00% 3,350
2023-12-28 2023-12-22 0.388 8,897 +0 0.00% 3,450
2023-12-27 2023-12-21 0.388 8,897 +0 0.00% 3,450
2023-12-22 2023-12-20 0.388 8,897 +0 0.00% 3,450
2023-12-21 2023-12-19 0.382 8,897 +0 0.00% 3,400
2023-12-20 2023-12-18 0.388 8,897 +0 0.00% 3,450
2023-12-19 2023-12-15 0.388 8,897 +0 0.00% 3,450
2023-12-18 2023-12-14 0.382 8,897 +0 0.00% 3,400
2023-12-15 2023-12-13 0.388 8,897 +0 0.00% 3,450
2023-12-14 2023-12-12 0.393 8,897 +0 0.00% 3,500
2023-12-13 2023-12-11 0.393 8,897 +0 0.00% 3,500
2023-12-12 2023-12-08 0.399 8,897 +0 0.00% 3,550
2023-12-11 2023-12-07 0.399 8,897 +0 0.00% 3,550
2023-12-08 2023-12-06 0.393 8,897 +0 0.00% 3,500
2023-12-07 2023-12-05 0.393 8,897 +0 0.00% 3,500
2023-12-06 2023-12-04 0.382 8,897 +0 0.00% 3,400
2023-12-05 2023-12-01 0.377 8,897 +0 0.00% 3,350
2023-12-04 2023-11-30 0.371 8,897 +0 0.00% 3,300
2023-12-01 2023-11-29 0.377 8,897 +0 0.00% 3,350
2023-11-30 2023-11-28 0.388 8,897 +0 0.00% 3,450
2023-11-29 2023-11-27 0.388 8,897 +0 0.00% 3,450
2023-11-28 2023-11-24 0.388 8,897 +0 0.00% 3,450
2023-11-27 2023-11-23 0.393 8,897 +0 0.00% 3,500
2023-11-24 2023-11-22 0.382 8,897 +0 0.00% 3,400
2023-11-23 2023-11-21 0.393 8,897 +0 0.00% 3,500
2023-11-22 2023-11-20 0.393 8,897 +0 0.00% 3,500
2023-11-21 2023-11-17 0.377 8,897 +0 0.00% 3,350
2023-11-20 2023-11-16 0.382 8,897 +0 0.00% 3,400
2023-11-17 2023-11-15 0.382 8,897 +0 0.00% 3,400
2023-11-16 2023-11-14 0.377 8,897 +0 0.00% 3,350
2023-11-15 2023-11-13 0.377 8,897 +0 0.00% 3,350
2023-11-14 2023-11-10 0.382 8,897 +0 0.00% 3,400
2023-11-13 2023-11-09 0.377 8,897 +0 0.00% 3,350
2023-11-10 2023-11-08 0.382 8,897 +0 0.00% 3,400
2023-11-09 2023-11-07 0.382 8,897 +0 0.00% 3,400
2023-11-08 2023-11-06 0.377 8,897 +0 0.00% 3,350
2023-11-07 2023-11-03 0.382 8,897 +0 0.00% 3,400
2023-11-06 2023-11-02 0.382 8,897 +0 0.00% 3,400
2023-11-03 2023-11-01 0.371 8,897 +0 0.00% 3,300
2023-11-02 2023-10-31 0.365 8,897 +0 0.00% 3,250
2023-11-01 2023-10-30 0.377 8,897 +0 0.00% 3,350
2023-10-31 2023-10-27 0.377 8,897 +0 0.00% 3,350
2023-10-30 2023-10-26 0.365 8,897 +0 0.00% 3,250
2023-10-27 2023-10-25 0.365 8,897 +0 0.00% 3,250
2023-10-26 2023-10-24 0.382 8,897 +0 0.00% 3,400
2023-10-25 2023-10-20 0.377 8,897 +0 0.00% 3,350
2023-10-24 2023-10-19 0.382 8,897 +0 0.00% 3,400
2023-10-20 2023-10-18 0.388 8,897 +0 0.00% 3,450
2023-10-19 2023-10-17 0.399 8,897 +0 0.00% 3,550
2023-10-18 2023-10-16 0.393 8,897 +0 0.00% 3,500
2023-10-17 2023-10-13 0.393 8,897 +0 0.00% 3,500
2023-10-16 2023-10-12 0.393 8,897 +0 0.00% 3,500
2023-10-13 2023-10-11 0.399 8,897 +0 0.00% 3,550
2023-10-12 2023-10-10 0.388 8,897 +0 0.00% 3,450
2023-10-11 2023-10-09 0.388 8,897 +0 0.00% 3,450
2023-10-10 2023-10-06 0.388 8,897 +0 0.00% 3,450
2023-10-09 2023-10-05 0.382 8,897 +0 0.00% 3,400
2023-10-06 2023-10-04 0.388 8,897 +0 0.00% 3,450
2023-10-05 2023-10-03 0.388 8,897 +0 0.00% 3,450
2023-10-04 2023-09-29 0.393 8,897 +0 0.00% 3,500
2023-10-03 2023-09-28 0.382 8,897 +0 0.00% 3,400
2023-09-29 2023-09-27 0.388 8,897 +0 0.00% 3,450
2023-09-28 2023-09-26 0.421 8,897 +0 0.00% 3,750
2023-09-27 2023-09-25 0.421 8,897 +0 0.00% 3,750
2023-09-26 2023-09-22 0.427 8,897 +0 0.00% 3,800
2023-09-25 2023-09-21 0.421 8,897 +0 0.00% 3,750
2023-09-22 2023-09-20 0.421 8,897 +0 0.00% 3,750
2023-09-21 2023-09-19 0.438 8,897 +0 0.00% 3,900
2023-09-20 2023-09-18 0.427 8,897 +0 0.00% 3,800
2023-09-19 2023-09-15 0.421 8,897 +0 0.00% 3,750
2023-09-18 2023-09-14 0.421 8,897 +0 0.00% 3,750
2023-09-15 2023-09-13 0.427 8,897 +0 0.00% 3,800
2023-09-14 2023-09-12 0.416 8,897 +0 0.00% 3,700
2023-09-13 2023-09-11 0.421 8,897 +0 0.00% 3,750
2023-09-12 2023-09-07 0.416 8,897 +0 0.00% 3,700
2023-09-11 2023-09-06 0.421 8,897 +0 0.00% 3,750
2023-09-07 2023-09-05 0.421 8,897 +0 0.00% 3,750
2023-09-06 2023-09-04 0.421 8,897 +0 0.00% 3,750
2023-09-05 2023-08-31 0.416 8,897 +0 0.00% 3,700
2023-09-04 2023-08-30 0.416 8,897 +0 0.00% 3,700
2023-08-31 2023-08-29 0.416 8,897 +0 0.00% 3,700
2023-08-30 2023-08-28 0.427 8,897 +0 0.00% 3,800
2023-08-29 2023-08-25 0.427 8,897 +0 0.00% 3,800
2023-08-28 2023-08-24 0.427 8,897 +0 0.00% 3,800
2023-08-25 2023-08-23 0.433 8,897 +0 0.00% 3,850
2023-08-24 2023-08-22 0.438 8,897 +0 0.00% 3,900
2023-08-23 2023-08-21 0.421 8,897 +0 0.00% 3,750
2023-08-22 2023-08-18 0.410 8,897 +0 0.00% 3,650
2023-08-21 2023-08-17 0.427 8,897 +0 0.00% 3,800
2023-08-18 2023-08-16 0.438 8,897 +0 0.00% 3,900
2023-08-17 2023-08-15 0.433 8,897 +0 0.00% 3,850
2023-08-16 2023-08-14 0.438 8,897 +0 0.00% 3,900
2023-08-15 2023-08-11 0.444 8,897 +0 0.00% 3,950
2023-08-14 2023-08-10 0.455 8,897 +0 0.00% 4,050
2023-08-11 2023-08-09 0.450 8,897 +0 0.00% 4,000
2023-08-10 2023-08-08 0.450 8,897 +0 0.00% 4,000
2023-08-09 2023-08-07 0.455 8,897 +0 0.00% 4,050
2023-08-08 2023-08-04 0.450 8,897 +0 0.00% 4,000
2023-08-07 2023-08-03 0.461 8,897 +0 0.00% 4,100
2023-08-04 2023-08-02 0.461 8,897 +0 0.00% 4,100
2023-08-03 2023-08-01 0.455 8,897 +0 0.00% 4,050
2023-08-02 2023-07-31 0.450 8,897 +0 0.00% 4,000
2023-08-01 2023-07-28 0.444 8,897 +0 0.00% 3,950
2023-07-31 2023-07-27 0.444 8,897 +0 0.00% 3,950
2023-07-28 2023-07-26 0.438 8,897 +0 0.00% 3,900
2023-07-27 2023-07-25 0.444 8,897 +0 0.00% 3,950
2023-07-26 2023-07-24 0.444 8,897 +0 0.00% 3,950
2023-07-25 2023-07-21 0.438 8,897 +0 0.00% 3,900
2023-07-24 2023-07-20 0.444 8,897 +0 0.00% 3,950
2023-07-21 2023-07-19 0.438 8,897 +0 0.00% 3,900
2023-07-20 2023-07-18 0.438 8,897 +0 0.00% 3,900
2023-07-19 2023-07-14 0.438 8,897 +0 0.00% 3,900
2023-07-18 2023-07-13 0.438 8,897 +0 0.00% 3,900
2023-07-14 2023-07-12 0.438 8,897 +0 0.00% 3,900
2023-07-13 2023-07-11 0.438 8,897 +0 0.00% 3,900
2023-07-12 2023-07-10 0.427 8,897 +0 0.00% 3,800
2023-07-11 2023-07-07 0.433 8,897 +0 0.00% 3,850
2023-07-10 2023-07-06 0.433 8,897 +0 0.00% 3,850
2023-07-07 2023-07-05 0.438 8,897 +0 0.00% 3,900
2023-07-06 2023-07-04 0.438 8,897 +0 0.00% 3,900
2023-07-05 2023-07-03 0.444 8,897 +0 0.00% 3,950
2023-07-04 2023-06-30 0.444 8,897 +0 0.00% 3,950
2023-07-03 2023-06-29 0.444 8,897 +0 0.00% 3,950
2023-06-30 2023-06-28 0.450 8,897 +0 0.00% 4,000
2023-06-29 2023-06-27 0.450 8,897 +0 0.00% 4,000
2023-06-28 2023-06-26 0.450 8,897 +0 0.00% 4,000
2023-06-27 2023-06-23 0.450 8,897 +0 0.00% 4,000
2023-06-26 2023-06-21 0.466 8,897 +0 0.00% 4,150
2023-06-23 2023-06-20 0.466 8,897 +0 0.00% 4,150
2023-06-21 2023-06-19 0.622 8,897 +0 0.00% 5,534
2023-06-20 2023-06-16 0.628 8,897 +1,100 0.00% 5,592
2023-06-19 2023-06-15 0.628 7,797 +0 0.00% 4,900
2023-06-16 2023-06-14 0.628 7,797 +0 0.00% 4,900
2023-06-15 2023-06-13 0.622 7,797 +0 0.00% 4,850
2023-06-14 2023-06-12 0.609 7,797 +0 0.00% 4,750
2023-06-13 2023-06-09 0.616 7,797 +0 0.00% 4,800
2023-06-12 2023-06-08 0.609 7,797 +0 0.00% 4,750
2023-06-09 2023-06-07 0.609 7,797 +0 0.00% 4,750
2023-06-08 2023-06-06 0.596 7,797 +0 0.00% 4,650
2023-06-07 2023-06-05 0.590 7,797 +0 0.00% 4,600
2023-06-06 2023-06-02 0.584 7,797 +0 0.00% 4,550
2023-06-05 2023-06-01 0.577 7,797 +0 0.00% 4,500
2023-06-02 2023-05-31 0.564 7,797 +0 0.00% 4,400
2023-06-01 2023-05-30 0.590 7,797 +0 0.00% 4,600
2023-05-31 2023-05-29 0.596 7,797 +0 0.00% 4,650
2023-05-30 2023-05-25 0.590 7,797 +0 0.00% 4,600
2023-05-29 2023-05-24 0.596 7,797 +0 0.00% 4,650
2023-05-25 2023-05-23 0.603 7,797 +0 0.00% 4,700
2023-05-24 2023-05-22 0.609 7,797 +0 0.00% 4,750
2023-05-23 2023-05-19 0.616 7,797 +0 0.00% 4,800
2023-05-22 2023-05-18 0.603 7,797 +0 0.00% 4,700
2023-05-19 2023-05-17 0.609 7,797 +0 0.00% 4,750
2023-05-18 2023-05-16 0.609 7,797 +0 0.00% 4,750
2023-05-17 2023-05-15 0.616 7,797 +0 0.00% 4,800
2023-05-16 2023-05-12 0.609 7,797 +0 0.00% 4,750
2023-05-15 2023-05-11 0.622 7,797 +0 0.00% 4,850
2023-05-12 2023-05-10 0.622 7,797 +0 0.00% 4,850
2023-05-11 2023-05-09 0.616 7,797 +0 0.00% 4,800
2023-05-10 2023-05-08 0.628 7,797 +0 0.00% 4,900
2023-05-09 2023-05-05 0.622 7,797 +0 0.00% 4,850
2023-05-08 2023-05-04 0.603 7,797 +0 0.00% 4,700
2023-05-05 2023-05-03 0.603 7,797 +0 0.00% 4,700
2023-05-04 2023-05-02 0.609 7,797 +0 0.00% 4,750
2023-05-03 2023-04-28 0.603 7,797 +0 0.00% 4,700
2023-05-02 2023-04-27 0.596 7,797 +0 0.00% 4,650
2023-04-28 2023-04-26 0.603 7,797 +0 0.00% 4,700
2023-04-27 2023-04-25 0.596 7,797 +0 0.00% 4,650
2023-04-26 2023-04-24 0.609 7,797 +0 0.00% 4,750
2023-04-25 2023-04-21 0.603 7,797 +0 0.00% 4,700
2023-04-24 2023-04-20 0.616 7,797 +0 0.00% 4,800
2023-04-21 2023-04-19 0.628 7,797 +0 0.00% 4,900
2023-04-20 2023-04-18 0.635 7,797 +0 0.00% 4,950
2023-04-19 2023-04-17 0.641 7,797 +0 0.00% 5,000
2023-04-18 2023-04-14 0.628 7,797 +0 0.00% 4,900
2023-04-17 2023-04-13 0.590 7,797 +0 0.00% 4,600
2023-04-14 2023-04-12 0.590 7,797 +0 0.00% 4,600
2023-04-13 2023-04-11 0.590 7,797 +0 0.00% 4,600
2023-04-12 2023-04-06 0.596 7,797 +0 0.00% 4,650
2023-04-11 2023-04-04 0.609 7,797 +0 0.00% 4,750
2023-04-06 2023-04-03 0.603 7,797 +0 0.00% 4,700
2023-04-04 2023-03-31 0.596 7,797 +0 0.00% 4,650
2023-04-03 2023-03-30 0.590 7,797 +0 0.00% 4,600
2023-03-31 2023-03-29 0.558 7,797 +0 0.00% 4,350
2023-03-30 2023-03-28 0.558 7,797 +0 0.00% 4,350
2023-03-29 2023-03-27 0.558 7,797 +0 0.00% 4,350
2023-03-28 2023-03-24 0.552 7,797 +0 0.00% 4,300
2023-03-27 2023-03-23 0.552 7,797 +0 0.00% 4,300
2023-03-24 2023-03-22 0.545 7,797 +0 0.00% 4,250
2023-03-23 2023-03-21 0.545 7,797 +0 0.00% 4,250
2023-03-22 2023-03-20 0.532 7,797 +0 0.00% 4,150
2023-03-21 2023-03-17 0.558 7,797 +0 0.00% 4,350
2023-03-20 2023-03-16 0.552 7,797 +0 0.00% 4,300
2023-03-17 2023-03-15 0.571 7,797 +0 0.00% 4,450
2023-03-16 2023-03-14 0.571 7,797 +0 0.00% 4,450
2023-03-15 2023-03-13 0.596 7,797 +0 0.00% 4,650
2023-03-14 2023-03-10 0.603 7,797 +0 0.00% 4,700
2023-03-13 2023-03-09 0.616 7,797 +0 0.00% 4,800
2023-03-10 2023-03-08 0.616 7,797 +0 0.00% 4,800
2023-03-09 2023-03-07 0.616 7,797 +0 0.00% 4,800
2023-03-08 2023-03-06 0.622 7,797 +0 0.00% 4,850
2023-03-07 2023-03-03 0.622 7,797 +0 0.00% 4,850
2023-03-06 2023-03-02 0.622 7,797 +0 0.00% 4,850
2023-03-03 2023-03-01 0.622 7,797 +0 0.00% 4,850
2023-03-02 2023-02-28 0.635 7,797 +0 0.00% 4,950
2023-03-01 2023-02-27 0.603 7,797 +0 0.00% 4,700
2023-02-28 2023-02-24 0.616 7,797 +0 0.00% 4,800
2023-02-27 2023-02-23 0.641 7,797 +0 0.00% 5,000
2023-02-24 2023-02-22 0.635 7,797 +0 0.00% 4,950
2023-02-23 2023-02-21 0.641 7,797 +0 0.00% 5,000
2023-02-22 2023-02-20 0.635 7,797 +0 0.00% 4,950
2023-02-21 2023-02-17 0.628 7,797 +0 0.00% 4,900
2023-02-20 2023-02-16 0.628 7,797 +0 0.00% 4,900
2023-02-17 2023-02-15 0.628 7,797 +0 0.00% 4,900
2023-02-16 2023-02-14 0.641 7,797 +0 0.00% 5,000
2023-02-15 2023-02-13 0.628 7,797 +0 0.00% 4,900
2023-02-14 2023-02-10 0.622 7,797 +0 0.00% 4,850
2023-02-13 2023-02-09 0.635 7,797 +0 0.00% 4,950
2023-02-10 2023-02-08 0.622 7,797 +0 0.00% 4,850
2023-02-09 2023-02-07 0.628 7,797 +0 0.00% 4,900
2023-02-08 2023-02-06 0.622 7,797 +0 0.00% 4,850
2023-02-07 2023-02-03 0.635 7,797 +0 0.00% 4,950
2023-02-06 2023-02-02 0.654 7,797 +0 0.00% 5,100
2023-02-03 2023-02-01 0.654 7,797 +0 0.00% 5,100
2023-02-02 2023-01-31 0.635 7,797 +0 0.00% 4,950
2023-02-01 2023-01-30 0.654 7,797 +0 0.00% 5,100
2023-01-31 2023-01-27 0.654 7,797 +0 0.00% 5,100
2023-01-30 2023-01-26 0.641 7,797 +0 0.00% 5,000
2023-01-27 2023-01-20 0.628 7,797 +0 0.00% 4,900
2023-01-26 2023-01-19 0.596 7,797 +0 0.00% 4,650
2023-01-20 2023-01-18 0.577 7,797 +0 0.00% 4,500
2023-01-19 2023-01-17 0.577 7,797 +0 0.00% 4,500
2023-01-18 2023-01-16 0.571 7,797 +0 0.00% 4,450
2023-01-17 2023-01-13 0.558 7,797 +0 0.00% 4,350
2023-01-16 2023-01-12 0.571 7,797 +0 0.00% 4,450
2023-01-13 2023-01-11 0.577 7,797 +0 0.00% 4,500
2023-01-12 2023-01-10 0.577 7,797 +0 0.00% 4,500
2023-01-11 2023-01-09 0.577 7,797 +0 0.00% 4,500
2023-01-10 2023-01-06 0.539 7,797 +0 0.00% 4,200
2023-01-09 2023-01-05 0.526 7,797 +0 0.00% 4,100
2023-01-06 2023-01-04 0.539 7,797 +0 0.00% 4,200
2023-01-05 2023-01-03 0.539 7,797 +0 0.00% 4,200
2023-01-04 2022-12-30 0.532 7,797 +0 0.00% 4,150
2023-01-03 2022-12-29 0.539 7,797 +0 0.00% 4,200
2022-12-30 2022-12-28 0.539 7,797 +0 0.00% 4,200
2022-12-29 2022-12-23 0.532 7,797 +0 0.00% 4,150
2022-12-28 2022-12-22 0.526 7,797 +0 0.00% 4,100
2022-12-23 2022-12-21 0.507 7,797 +0 0.00% 3,950
2022-12-22 2022-12-20 0.507 7,797 +0 0.00% 3,950
2022-12-21 2022-12-19 0.513 7,797 +0 0.00% 4,000
2022-12-20 2022-12-16 0.500 7,797 +0 0.00% 3,900
2022-12-19 2022-12-15 0.526 7,797 +0 0.00% 4,100
2022-12-16 2022-12-14 0.532 7,797 +0 0.00% 4,150
2022-12-15 2022-12-13 0.539 7,797 +0 0.00% 4,200
2022-12-14 2022-12-12 0.532 7,797 +0 0.00% 4,150
2022-12-13 2022-12-09 0.532 7,797 +0 0.00% 4,150
2022-12-12 2022-12-08 0.539 7,797 +0 0.00% 4,200
2022-12-09 2022-12-07 0.519 7,797 +0 0.00% 4,050
2022-12-08 2022-12-06 0.552 7,797 +0 0.00% 4,300
2022-12-07 2022-12-05 0.558 7,797 +0 0.00% 4,350
2022-12-06 2022-12-02 0.532 7,797 +0 0.00% 4,150
2022-12-05 2022-12-01 0.532 7,797 +0 0.00% 4,150
2022-12-02 2022-11-30 0.539 7,797 +0 0.00% 4,200
2022-12-01 2022-11-29 0.519 7,797 +0 0.00% 4,050
2022-11-30 2022-11-28 0.513 7,797 +0 0.00% 4,000
2022-11-29 2022-11-25 0.532 7,797 +0 0.00% 4,150
2022-11-28 2022-11-24 0.519 7,797 +0 0.00% 4,050
2022-11-25 2022-11-23 0.519 7,797 +0 0.00% 4,050
2022-11-24 2022-11-22 0.500 7,797 +0 0.00% 3,900
2022-11-23 2022-11-21 0.500 7,797 +0 0.00% 3,900
2022-11-22 2022-11-18 0.519 7,797 +0 0.00% 4,050
2022-11-21 2022-11-17 0.519 7,797 +0 0.00% 4,050
2022-11-18 2022-11-16 0.532 7,797 +0 0.00% 4,150
2022-11-17 2022-11-15 0.526 7,797 +0 0.00% 4,100
2022-11-16 2022-11-14 0.500 7,797 +0 0.00% 3,900
2022-11-15 2022-11-11 0.507 7,797 +0 0.00% 3,950
2022-11-14 2022-11-10 0.475 7,797 +0 0.00% 3,700
2022-11-11 2022-11-09 0.500 7,797 +0 0.00% 3,900
2022-11-10 2022-11-08 0.507 7,797 +0 0.00% 3,950
2022-11-09 2022-11-07 0.513 7,797 +0 0.00% 4,000
2022-11-08 2022-11-04 0.481 7,797 +0 0.00% 3,750
2022-11-07 2022-11-03 0.462 7,797 +0 0.00% 3,600
2022-11-04 2022-11-02 0.462 7,797 +0 0.00% 3,600
2022-11-03 2022-11-01 0.462 7,797 +0 0.00% 3,600
2022-11-02 2022-10-31 0.442 7,797 +0 0.00% 3,450
2022-11-01 2022-10-28 0.475 7,797 +0 0.00% 3,700
2022-10-31 2022-10-27 0.487 7,797 +0 0.00% 3,800
2022-10-28 2022-10-26 0.475 7,797 +0 0.00% 3,700
2022-10-27 2022-10-25 0.487 7,797 +0 0.00% 3,800
2022-10-26 2022-10-24 0.468 7,797 +0 0.00% 3,650
2022-10-25 2022-10-21 0.500 7,797 +0 0.00% 3,900
2022-10-24 2022-10-20 0.494 7,797 +0 0.00% 3,850
2022-10-21 2022-10-19 0.500 7,797 +0 0.00% 3,900
2022-10-20 2022-10-18 0.526 7,797 +0 0.00% 4,100
2022-10-19 2022-10-17 0.519 7,797 +0 0.00% 4,050
2022-10-18 2022-10-14 0.507 7,797 +0 0.00% 3,950
2022-10-17 2022-10-13 0.500 7,797 +0 0.00% 3,900
2022-10-14 2022-10-12 0.526 7,797 +0 0.00% 4,100
2022-10-13 2022-10-11 0.526 7,797 +0 0.00% 4,100
2022-10-12 2022-10-10 0.532 7,797 +0 0.00% 4,150
2022-10-11 2022-10-07 0.539 7,797 +0 0.00% 4,200
2022-10-10 2022-10-06 0.558 7,797 +0 0.00% 4,350
2022-10-07 2022-10-05 0.552 7,797 +0 0.00% 4,300
2022-10-06 2022-10-03 0.526 7,797 +0 0.00% 4,100
2022-10-05 2022-09-30 0.532 7,797 +0 0.00% 4,150
2022-10-03 2022-09-29 0.545 7,797 +0 0.00% 4,250
2022-09-30 2022-09-28 0.526 7,797 +0 0.00% 4,100
2022-09-29 2022-09-27 0.545 7,797 +0 0.00% 4,250
2022-09-28 2022-09-26 0.545 7,797 +0 0.00% 4,250
2022-09-27 2022-09-23 0.571 7,797 +0 0.00% 4,450
2022-09-26 2022-09-22 0.577 7,797 +0 0.00% 4,500
2022-09-23 2022-09-21 0.596 7,797 +0 0.00% 4,650
2022-09-22 2022-09-20 0.596 7,797 +0 0.00% 4,650
2022-09-21 2022-09-19 0.596 7,797 +0 0.00% 4,650
2022-09-20 2022-09-16 0.616 7,797 +0 0.00% 4,800
2022-09-19 2022-09-15 0.609 7,797 +0 0.00% 4,750
2022-09-16 2022-09-14 0.622 7,797 +0 0.00% 4,850
2022-09-15 2022-09-13 0.628 7,797 +0 0.00% 4,900
2022-09-14 2022-09-09 0.622 7,797 +0 0.00% 4,850
2022-09-13 2022-09-08 0.616 7,797 +0 0.00% 4,800
2022-09-09 2022-09-07 0.628 7,797 +0 0.00% 4,900
2022-09-08 2022-09-06 0.641 7,797 +0 0.00% 5,000
2022-09-07 2022-09-05 0.628 7,797 +0 0.00% 4,900
2022-09-06 2022-09-02 0.635 7,797 +0 0.00% 4,950
2022-09-05 2022-09-01 0.635 7,797 +0 0.00% 4,950
2022-09-02 2022-08-31 0.635 7,797 +0 0.00% 4,950
2022-09-01 2022-08-30 0.654 7,797 +0 0.00% 5,100
2022-08-31 2022-08-29 0.654 7,797 +0 0.00% 5,100
2022-08-30 2022-08-26 0.641 7,797 +0 0.00% 5,000
2022-08-29 2022-08-25 0.641 7,797 +0 0.00% 5,000
2022-08-26 2022-08-24 0.616 7,797 +0 0.00% 4,800
2022-08-25 2022-08-23 0.622 7,797 +0 0.00% 4,850
2022-08-24 2022-08-22 0.622 7,797 +0 0.00% 4,850
2022-08-23 2022-08-19 0.616 7,797 +0 0.00% 4,800
2022-08-22 2022-08-18 0.603 7,797 +0 0.00% 4,700
2022-08-19 2022-08-17 0.609 7,797 +0 0.00% 4,750
2022-08-18 2022-08-16 0.603 7,797 +0 0.00% 4,700
2022-08-17 2022-08-15 0.609 7,797 +0 0.00% 4,750
2022-08-16 2022-08-12 0.616 7,797 +0 0.00% 4,800
2022-08-15 2022-08-11 0.609 7,797 +0 0.00% 4,750
2022-08-12 2022-08-10 0.603 7,797 +0 0.00% 4,700
2022-08-11 2022-08-09 0.616 7,797 +0 0.00% 4,800
2022-08-10 2022-08-08 0.628 7,797 +0 0.00% 4,900
2022-08-09 2022-08-05 0.622 7,797 +0 0.00% 4,850
2022-08-08 2022-08-04 0.609 7,797 +0 0.00% 4,750
2022-08-05 2022-08-03 0.616 7,797 +0 0.00% 4,800
2022-08-04 2022-08-02 0.596 7,797 +0 0.00% 4,650
2022-08-03 2022-08-01 0.616 7,797 +0 0.00% 4,800
2022-08-02 2022-07-29 0.628 7,797 +0 0.00% 4,900
2022-08-01 2022-07-28 0.635 7,797 +0 0.00% 4,950
2022-07-29 2022-07-27 0.641 7,797 +0 0.00% 5,000
2022-07-28 2022-07-26 0.641 7,797 +0 0.00% 5,000
2022-07-27 2022-07-25 0.641 7,797 +0 0.00% 5,000
2022-07-26 2022-07-22 0.667 7,797 +0 0.00% 5,200
2022-07-25 2022-07-21 0.654 7,797 +0 0.00% 5,100
2022-07-22 2022-07-20 0.654 7,797 +0 0.00% 5,100
2022-07-21 2022-07-19 0.641 7,797 +0 0.00% 5,000
2022-07-20 2022-07-18 0.641 7,797 +0 0.00% 5,000
2022-07-19 2022-07-15 0.609 7,797 +0 0.00% 4,750
2022-07-18 2022-07-14 0.641 7,797 +0 0.00% 5,000
2022-07-15 2022-07-13 0.616 7,797 +0 0.00% 4,800
2022-07-14 2022-07-12 0.641 7,797 +0 0.00% 5,000
2022-07-13 2022-07-11 0.641 7,797 +0 0.00% 5,000
2022-07-12 2022-07-08 0.667 7,797 +0 0.00% 5,200
2022-07-11 2022-07-07 0.641 7,797 +0 0.00% 5,000
2022-07-08 2022-07-06 0.667 7,797 +0 0.00% 5,200
2022-07-07 2022-07-05 0.693 7,797 +0 0.00% 5,400
2022-07-06 2022-07-04 0.680 7,797 +0 0.00% 5,300
2022-07-05 2022-06-30 0.667 7,797 +0 0.00% 5,200
2022-07-04 2022-06-29 0.693 7,797 +0 0.00% 5,400
2022-06-30 2022-06-28 0.705 7,797 +0 0.00% 5,500
2022-06-29 2022-06-27 0.680 7,797 +0 0.00% 5,300
2022-06-28 2022-06-24 0.654 7,797 +0 0.00% 5,100
2022-06-27 2022-06-23 0.705 7,797 +0 0.00% 5,500
2022-06-24 2022-06-22 0.693 7,797 +0 0.00% 5,400
2022-06-23 2022-06-21 0.693 7,797 +0 0.00% 5,400
2022-06-22 2022-06-20 0.806 7,797 +0 0.00% 6,288
2022-06-21 2022-06-17 0.793 7,797 +605 0.00% 6,180
2022-06-20 2022-06-16 0.806 7,192 +0 0.00% 5,800
2022-06-17 2022-06-15 0.862 7,192 +0 0.00% 6,200
2022-06-16 2022-06-14 0.862 7,192 +0 0.00% 6,200
2022-06-15 2022-06-13 0.876 7,192 +0 0.00% 6,300
2022-06-14 2022-06-10 0.876 7,192 +0 0.00% 6,300
2022-06-13 2022-06-09 0.876 7,192 +0 0.00% 6,300
2022-06-10 2022-06-08 0.876 7,192 +0 0.00% 6,300
2022-06-09 2022-06-07 0.834 7,192 +0 0.00% 6,000
2022-06-08 2022-06-06 0.834 7,192 +0 0.00% 6,000
2022-06-07 2022-06-02 0.806 7,192 +0 0.00% 5,800
2022-06-06 2022-06-01 0.806 7,192 +0 0.00% 5,800
2022-06-02 2022-05-31 0.793 7,192 +0 0.00% 5,700
2022-06-01 2022-05-30 0.806 7,192 +0 0.00% 5,800
2022-05-31 2022-05-27 0.779 7,192 +0 0.00% 5,600
2022-05-30 2022-05-26 0.765 7,192 +0 0.00% 5,500
2022-05-27 2022-05-25 0.779 7,192 +0 0.00% 5,600
2022-05-26 2022-05-24 0.709 7,192 +0 0.00% 5,100
2022-05-25 2022-05-23 0.723 7,192 +0 0.00% 5,200
2022-05-24 2022-05-20 0.737 7,192 +0 0.00% 5,300
2022-05-23 2022-05-19 0.695 7,192 +0 0.00% 5,000
2022-05-20 2022-05-18 0.723 7,192 +0 0.00% 5,200
2022-05-19 2022-05-17 0.709 7,192 +0 0.00% 5,100
2022-05-18 2022-05-16 0.695 7,192 +0 0.00% 5,000
2022-05-17 2022-05-13 0.723 7,192 +0 0.00% 5,200
2022-05-16 2022-05-12 0.688 7,192 +0 0.00% 4,950
2022-05-13 2022-05-11 0.709 7,192 +0 0.00% 5,100
2022-05-12 2022-05-10 0.723 7,192 +0 0.00% 5,200
2022-05-11 2022-05-06 0.737 7,192 +0 0.00% 5,300
2022-05-10 2022-05-05 0.765 7,192 +0 0.00% 5,500
2022-05-06 2022-05-04 0.765 7,192 +0 0.00% 5,500
2022-05-05 2022-05-03 0.779 7,192 +0 0.00% 5,600
2022-05-04 2022-04-29 0.779 7,192 +0 0.00% 5,600
2022-05-03 2022-04-28 0.779 7,192 +0 0.00% 5,600
2022-04-29 2022-04-27 0.737 7,192 +0 0.00% 5,300
2022-04-28 2022-04-26 0.723 7,192 +0 0.00% 5,200
2022-04-27 2022-04-25 0.751 7,192 +0 0.00% 5,400
2022-04-26 2022-04-22 0.820 7,192 +0 0.00% 5,900
2022-04-25 2022-04-21 0.793 7,192 +0 0.00% 5,700
2022-04-22 2022-04-20 0.834 7,192 +0 0.00% 6,000
2022-04-21 2022-04-19 0.806 7,192 +0 0.00% 5,800
2022-04-20 2022-04-14 0.793 7,192 +0 0.00% 5,700
2022-04-19 2022-04-13 0.751 7,192 +0 0.00% 5,400
2022-04-14 2022-04-12 0.765 7,192 +0 0.00% 5,500
2022-04-13 2022-04-11 0.751 7,192 +0 0.00% 5,400
2022-04-12 2022-04-08 0.793 7,192 +0 0.00% 5,700
2022-04-11 2022-04-07 0.751 7,192 +0 0.00% 5,400
2022-04-08 2022-04-06 0.793 7,192 +0 0.00% 5,700
2022-04-07 2022-04-04 0.779 7,192 +0 0.00% 5,600
2022-04-06 2022-04-01 0.765 7,192 +0 0.00% 5,500
2022-04-04 2022-03-31 0.737 7,192 +0 0.00% 5,300
2022-04-01 2022-03-30 0.765 7,192 +0 0.00% 5,500
2022-03-31 2022-03-29 0.737 7,192 +0 0.00% 5,300
2022-03-30 2022-03-28 0.751 7,192 +0 0.00% 5,400
2022-03-29 2022-03-25 0.765 7,192 +0 0.00% 5,500
2022-03-28 2022-03-24 0.779 7,192 +0 0.00% 5,600
2022-03-25 2022-03-23 0.723 7,192 +0 0.00% 5,200
2022-03-24 2022-03-22 0.709 7,192 +0 0.00% 5,100
2022-03-23 2022-03-21 0.688 7,192 +0 0.00% 4,950
2022-03-22 2022-03-18 0.681 7,192 +0 0.00% 4,900
2022-03-21 2022-03-17 0.654 7,192 +0 0.00% 4,700
2022-03-18 2022-03-16 0.640 7,192 +0 0.00% 4,600
2022-03-17 2022-03-15 0.577 7,192 +0 0.00% 4,150
2022-03-16 2022-03-14 0.660 7,192 +0 0.00% 4,750
2022-03-15 2022-03-11 0.695 7,192 +0 0.00% 5,000
2022-03-14 2022-03-10 0.723 7,192 +0 0.00% 5,200
2022-03-11 2022-03-09 0.709 7,192 +0 0.00% 5,100
2022-03-10 2022-03-08 0.723 7,192 +0 0.00% 5,200
2022-03-09 2022-03-07 0.806 7,192 +0 0.00% 5,800
2022-03-08 2022-03-04 0.806 7,192 +0 0.00% 5,800
2022-03-07 2022-03-03 0.848 7,192 +0 0.00% 6,100
2022-03-04 2022-03-02 0.820 7,192 +0 0.00% 5,900
2022-03-03 2022-03-01 0.779 7,192 +0 0.00% 5,600
2022-03-02 2022-02-28 0.751 7,192 +0 0.00% 5,400
2022-03-01 2022-02-25 0.765 7,192 +0 0.00% 5,500
2022-02-28 2022-02-24 0.793 7,192 +0 0.00% 5,700
2022-02-25 2022-02-23 0.820 7,192 +0 0.00% 5,900
2022-02-24 2022-02-22 0.793 7,192 +0 0.00% 5,700
2022-02-23 2022-02-21 0.806 7,192 +0 0.00% 5,800
2022-02-22 2022-02-18 0.751 7,192 +0 0.00% 5,400
2022-02-21 2022-02-17 0.751 7,192 +0 0.00% 5,400
2022-02-18 2022-02-16 0.751 7,192 +0 0.00% 5,400
2022-02-17 2022-02-15 0.737 7,192 +0 0.00% 5,300
2022-02-16 2022-02-14 0.765 7,192 +0 0.00% 5,500
2022-02-15 2022-02-11 0.751 7,192 +0 0.00% 5,400
2022-02-14 2022-02-10 0.737 7,192 +0 0.00% 5,300
2022-02-11 2022-02-09 0.765 7,192 +0 0.00% 5,500
2022-02-10 2022-02-08 0.751 7,192 +0 0.00% 5,400
2022-02-09 2022-02-07 0.737 7,192 +0 0.00% 5,300
2022-02-08 2022-02-04 0.688 7,192 +0 0.00% 4,950
2022-02-07 2022-01-31 0.688 7,192 +0 0.00% 4,950
2022-02-04 2022-01-27 0.667 7,192 +0 0.00% 4,800
2022-01-28 2022-01-26 0.667 7,192 +0 0.00% 4,800
2022-01-27 2022-01-25 0.660 7,192 +0 0.00% 4,750
2022-01-26 2022-01-24 0.667 7,192 +0 0.00% 4,800
2022-01-25 2022-01-21 0.688 7,192 +0 0.00% 4,950
2022-01-24 2022-01-20 0.695 7,192 +0 0.00% 5,000
2022-01-21 2022-01-19 0.674 7,192 +0 0.00% 4,850
2022-01-20 2022-01-18 0.667 7,192 +0 0.00% 4,800
2022-01-19 2022-01-17 0.660 7,192 +0 0.00% 4,750
2022-01-18 2022-01-14 0.660 7,192 +0 0.00% 4,750
2022-01-17 2022-01-13 0.688 7,192 +0 0.00% 4,950
2022-01-14 2022-01-12 0.688 7,192 +0 0.00% 4,950
2022-01-13 2022-01-11 0.667 7,192 +0 0.00% 4,800
2022-01-12 2022-01-10 0.674 7,192 +0 0.00% 4,850
2022-01-11 2022-01-07 0.681 7,192 +0 0.00% 4,900
2022-01-10 2022-01-06 0.674 7,192 +0 0.00% 4,850
2022-01-07 2022-01-05 0.674 7,192 +0 0.00% 4,850
2022-01-06 2022-01-04 0.695 7,192 +0 0.00% 5,000
2022-01-05 2022-01-03 0.709 7,192 +0 0.00% 5,100
2022-01-04 2021-12-31 0.667 7,192 +0 0.00% 4,800
2022-01-03 2021-12-29 0.647 7,192 +0 0.00% 4,650
2021-12-30 2021-12-28 0.654 7,192 +0 0.00% 4,700
2021-12-29 2021-12-24 0.654 7,192 +0 0.00% 4,700
2021-12-28 2021-12-22 0.647 7,192 +0 0.00% 4,650
2021-12-23 2021-12-21 0.647 7,192 +0 0.00% 4,650
2021-12-22 2021-12-20 0.640 7,192 +0 0.00% 4,600
2021-12-21 2021-12-17 0.695 7,192 +0 0.00% 5,000
2021-12-20 2021-12-16 0.640 7,192 +0 0.00% 4,600
2021-12-17 2021-12-15 0.619 7,192 +0 0.00% 4,450
2021-12-16 2021-12-14 0.633 7,192 +0 0.00% 4,550
2021-12-15 2021-12-13 0.640 7,192 +0 0.00% 4,600
2021-12-14 2021-12-10 0.640 7,192 +0 0.00% 4,600
2021-12-13 2021-12-09 0.660 7,192 +0 0.00% 4,750
2021-12-10 2021-12-08 0.654 7,192 +0 0.00% 4,700
2021-12-09 2021-12-07 0.660 7,192 +0 0.00% 4,750
2021-12-08 2021-12-06 0.619 7,192 +0 0.00% 4,450
2021-12-07 2021-12-03 0.640 7,192 +0 0.00% 4,600
2021-12-06 2021-12-02 0.647 7,192 +0 0.00% 4,650
2021-12-03 2021-12-01 0.633 7,192 +0 0.00% 4,550
2021-12-02 2021-11-30 0.640 7,192 +0 0.00% 4,600
2021-12-01 2021-11-29 0.695 7,192 +0 0.00% 5,000
2021-11-30 2021-11-26 0.723 7,192 +0 0.00% 5,200
2021-11-29 2021-11-25 0.723 7,192 +0 0.00% 5,200
2021-11-26 2021-11-24 0.737 7,192 +0 0.00% 5,300
2021-11-25 2021-11-23 0.737 7,192 +0 0.00% 5,300
2021-11-24 2021-11-22 0.723 7,192 +0 0.00% 5,200
2021-11-23 2021-11-19 0.751 7,192 +0 0.00% 5,400
2021-11-22 2021-11-18 0.765 7,192 +0 0.00% 5,500
2021-11-19 2021-11-17 0.779 7,192 +0 0.00% 5,600
2021-11-18 2021-11-16 0.765 7,192 +0 0.00% 5,500
2021-11-17 2021-11-15 0.765 7,192 +0 0.00% 5,500
2021-11-16 2021-11-12 0.765 7,192 +0 0.00% 5,500
2021-11-15 2021-11-11 0.737 7,192 +0 0.00% 5,300
2021-11-12 2021-11-10 0.709 7,192 +0 0.00% 5,100
2021-11-11 2021-11-09 0.723 7,192 +0 0.00% 5,200
2021-11-10 2021-11-08 0.723 7,192 +0 0.00% 5,200
2021-11-09 2021-11-05 0.723 7,192 +0 0.00% 5,200
2021-11-08 2021-11-04 0.737 7,192 +0 0.00% 5,300
2021-11-05 2021-11-03 0.723 7,192 +0 0.00% 5,200
2021-11-04 2021-11-02 0.709 7,192 +0 0.00% 5,100
2021-11-03 2021-11-01 0.751 7,192 +0 0.00% 5,400
2021-11-02 2021-10-29 0.765 7,192 +0 0.00% 5,500
2021-11-01 2021-10-28 0.779 7,192 +0 0.00% 5,600
2021-10-29 2021-10-27 0.793 7,192 +0 0.00% 5,700
2021-10-28 2021-10-26 0.834 7,192 +0 0.00% 6,000
2021-10-27 2021-10-25 0.848 7,192 +0 0.00% 6,100
2021-10-26 2021-10-22 0.820 7,192 +0 0.00% 5,900
2021-10-25 2021-10-21 0.862 7,192 +0 0.00% 6,200
2021-10-22 2021-10-20 0.876 7,192 +0 0.00% 6,300
2021-10-21 2021-10-19 0.946 7,192 +0 0.00% 6,800
2021-10-20 2021-10-18 0.946 7,192 +0 0.00% 6,800
2021-10-19 2021-10-15 0.862 7,192 +0 0.00% 6,200
2021-10-18 2021-10-12 0.834 7,192 +0 0.00% 6,000
2021-10-15 2021-10-11 0.848 7,192 +0 0.00% 6,100
2021-10-12 2021-10-08 0.862 7,192 +0 0.00% 6,200
2021-10-11 2021-10-07 0.890 7,192 +0 0.00% 6,400
2021-10-08 2021-10-06 0.904 7,192 +0 0.00% 6,500
2021-10-07 2021-10-05 0.876 7,192 +0 0.00% 6,300
2021-10-06 2021-10-04 0.793 7,192 +0 0.00% 5,700
2021-10-05 2021-09-30 0.751 7,192 +0 0.00% 5,400
2021-10-04 2021-09-29 0.751 7,192 +0 0.00% 5,400
2021-09-30 2021-09-28 0.793 7,192 +0 0.00% 5,700
2021-09-29 2021-09-27 0.723 7,192 +0 0.00% 5,200
2021-09-28 2021-09-24 0.806 7,192 +0 0.00% 5,800
2021-09-27 2021-09-23 0.862 7,192 +0 0.00% 6,200
2021-09-24 2021-09-21 0.834 7,192 +0 0.00% 6,000
2021-09-23 2021-09-20 0.820 7,192 +0 0.00% 5,900
2021-09-21 2021-09-17 0.862 7,192 +0 0.00% 6,200
2021-09-20 2021-09-16 0.932 7,192 +0 0.00% 6,700
2021-09-17 2021-09-15 0.987 7,192 +0 0.00% 7,100
2021-09-16 2021-09-14 0.834 7,192 +0 0.00% 6,000
2021-09-15 2021-09-13 0.904 7,192 +0 0.00% 6,500
2021-09-14 2021-09-10 0.779 7,192 +0 0.00% 5,600
2021-09-13 2021-09-09 0.779 7,192 +0 0.00% 5,600
2021-09-10 2021-09-08 0.723 7,192 +0 0.00% 5,200
2021-09-09 2021-09-07 0.695 7,192 +0 0.00% 5,000
2021-09-08 2021-09-06 0.667 7,192 +0 0.00% 4,800
2021-09-07 2021-09-03 0.667 7,192 +0 0.00% 4,800
2021-09-06 2021-09-02 0.654 7,192 +0 0.00% 4,700
2021-09-03 2021-09-01 0.654 7,192 +0 0.00% 4,700
2021-09-02 2021-08-31 0.674 7,192 +0 0.00% 4,850
2021-09-01 2021-08-30 0.654 7,192 +0 0.00% 4,700
2021-08-31 2021-08-27 0.612 7,192 +0 0.00% 4,400
2021-08-30 2021-08-26 0.619 7,192 +0 0.00% 4,450
2021-08-27 2021-08-25 0.584 7,192 +0 0.00% 4,200
2021-08-26 2021-08-24 0.577 7,192 +0 0.00% 4,150
2021-08-25 2021-08-23 0.577 7,192 +0 0.00% 4,150
2021-08-24 2021-08-20 0.556 7,192 +0 0.00% 4,000
2021-08-23 2021-08-19 0.570 7,192 +0 0.00% 4,100
2021-08-20 2021-08-18 0.612 7,192 +0 0.00% 4,400
2021-08-19 2021-08-17 0.612 7,192 +0 0.00% 4,400
2021-08-18 2021-08-16 0.660 7,192 +0 0.00% 4,750
2021-08-17 2021-08-13 0.612 7,192 +0 0.00% 4,400
2021-08-16 2021-08-12 0.612 7,192 +0 0.00% 4,400
2021-08-13 2021-08-11 0.577 7,192 +0 0.00% 4,150
2021-08-12 2021-08-10 0.570 7,192 +0 0.00% 4,100
2021-08-11 2021-08-09 0.570 7,192 +0 0.00% 4,100
2021-08-10 2021-08-06 0.584 7,192 +0 0.00% 4,200
2021-08-09 2021-08-05 0.570 7,192 +0 0.00% 4,100
2021-08-06 2021-08-04 0.605 7,192 +0 0.00% 4,350
2021-08-05 2021-08-03 0.591 7,192 +0 0.00% 4,250
2021-08-04 2021-08-02 0.626 7,192 +0 0.00% 4,500
2021-08-03 2021-07-30 0.598 7,192 +0 0.00% 4,300
2021-08-02 2021-07-29 0.570 7,192 +0 0.00% 4,100
2021-07-30 2021-07-28 0.542 7,192 +0 0.00% 3,900
2021-07-29 2021-07-27 0.528 7,192 +0 0.00% 3,800
2021-07-28 2021-07-26 0.577 7,192 +0 0.00% 4,150
2021-07-27 2021-07-23 0.591 7,192 +0 0.00% 4,250
2021-07-26 2021-07-22 0.577 7,192 +0 0.00% 4,150
2021-07-23 2021-07-21 0.542 7,192 +0 0.00% 3,900
2021-07-22 2021-07-20 0.542 7,192 +0 0.00% 3,900
2021-07-21 2021-07-19 0.556 7,192 +0 0.00% 4,000
2021-07-20 2021-07-16 0.521 7,192 +0 0.00% 3,750
2021-07-19 2021-07-15 0.508 7,192 +0 0.00% 3,650
2021-07-16 2021-07-14 0.514 7,192 +0 0.00% 3,700
2021-07-15 2021-07-13 0.521 7,192 +0 0.00% 3,750
2021-07-14 2021-07-12 0.514 7,192 +0 0.00% 3,700
2021-07-13 2021-07-09 0.521 7,192 +0 0.00% 3,750
2021-07-12 2021-07-08 0.508 7,192 +0 0.00% 3,650
2021-07-09 2021-07-07 0.542 7,192 +0 0.00% 3,900
2021-07-08 2021-07-06 0.542 7,192 +0 0.00% 3,900
2021-07-07 2021-07-05 0.549 7,192 +0 0.00% 3,950
2021-07-06 2021-07-02 0.549 7,192 +0 0.00% 3,950
2021-07-05 2021-06-30 0.542 7,192 +0 0.00% 3,900
2021-07-02 2021-06-29 0.549 7,192 +0 0.00% 3,950
2021-06-30 2021-06-28 0.563 7,192 +0 0.00% 4,050
2021-06-29 2021-06-25 0.563 7,192 +0 0.00% 4,050
2021-06-28 2021-06-24 0.577 7,192 +0 0.00% 4,150
2021-06-25 2021-06-23 0.619 7,192 +0 0.00% 4,450
2021-06-24 2021-06-22 0.605 7,192 +0 0.00% 4,350
2021-06-23 2021-06-21 0.591 7,192 +0 0.00% 4,250
2021-06-22 2021-06-18 0.563 7,192 +0 0.00% 4,050
2021-06-21 2021-06-17 0.563 7,192 +0 0.00% 4,050
2021-06-18 2021-06-16 0.556 7,192 +0 0.00% 4,000
2021-06-17 2021-06-15 0.549 7,192 +0 0.00% 3,950
2021-06-16 2021-06-11 0.535 7,192 +0 0.00% 3,850
2021-06-15 2021-06-10 0.521 7,192 +0 0.00% 3,750
2021-06-11 2021-06-09 0.514 7,192 +0 0.00% 3,700
2021-06-10 2021-06-08 0.494 7,192 +0 0.00% 3,550
2021-06-09 2021-06-07 0.508 7,192 +0 0.00% 3,650
2021-06-08 2021-06-04 0.494 7,192 +0 0.00% 3,550
2021-06-07 2021-06-03 0.501 7,192 +0 0.00% 3,600
2021-06-04 2021-06-02 0.487 7,192 +0 0.00% 3,500
2021-06-03 2021-06-01 0.452 7,192 +0 0.00% 3,250
2021-06-02 2021-05-31 0.445 7,192 +0 0.00% 3,200
2021-06-01 2021-05-28 0.452 7,192 +0 0.00% 3,250
2021-05-31 2021-05-27 0.445 7,192 +0 0.00% 3,200
2021-05-28 2021-05-26 0.445 7,192 +0 0.00% 3,200
2021-05-27 2021-05-25 0.466 7,192 +0 0.00% 3,350
2021-05-26 2021-05-24 0.480 7,192 +0 0.00% 3,450
2021-05-25 2021-05-21 0.501 7,192 +0 0.00% 3,600
2021-05-24 2021-05-20 0.494 7,192 +0 0.00% 3,550
2021-05-21 2021-05-18 0.521 7,192 +0 0.00% 3,750
2021-05-20 2021-05-17 0.501 7,192 +0 0.00% 3,600
2021-05-18 2021-05-14 0.501 7,192 +0 0.00% 3,600
2021-05-17 2021-05-13 0.521 7,192 +0 0.00% 3,750
2021-05-14 2021-05-12 0.556 7,192 +0 0.00% 4,000
2021-05-13 2021-05-11 0.570 7,192 +0 0.00% 4,100
2021-05-12 2021-05-10 0.591 7,192 +0 0.00% 4,250
2021-05-11 2021-05-07 0.535 7,192 +0 0.00% 3,850
2021-05-10 2021-05-06 0.549 7,192 +0 0.00% 3,950
2021-05-07 2021-05-05 0.563 7,192 +0 0.00% 4,050
2021-05-06 2021-05-04 0.549 7,192 +0 0.00% 3,950
2021-05-05 2021-05-03 0.521 7,192 +0 0.00% 3,750
2021-05-04 2021-04-30 0.542 7,192 +0 0.00% 3,900
2021-05-03 2021-04-29 0.501 7,192 +0 0.00% 3,600
2021-04-30 2021-04-28 0.487 7,192 +0 0.00% 3,500
2021-04-29 2021-04-27 0.508 7,192 +0 0.00% 3,650
2021-04-28 2021-04-26 0.487 7,192 +0 0.00% 3,500
2021-04-27 2021-04-23 0.445 7,192 +0 0.00% 3,200
2021-04-26 2021-04-22 0.452 7,192 +0 0.00% 3,250
2021-04-23 2021-04-21 0.445 7,192 +0 0.00% 3,200
2021-04-22 2021-04-20 0.459 7,192 +0 0.00% 3,300
2021-04-21 2021-04-19 0.466 7,192 +0 0.00% 3,350
2021-04-20 2021-04-16 0.452 7,192 +0 0.00% 3,250
2021-04-19 2021-04-15 0.438 7,192 +0 0.00% 3,150
2021-04-16 2021-04-14 0.438 7,192 +0 0.00% 3,150
2021-04-15 2021-04-13 0.445 7,192 +0 0.00% 3,200
2021-04-14 2021-04-12 0.445 7,192 +0 0.00% 3,200
2021-04-13 2021-04-09 0.452 7,192 +0 0.00% 3,250
2021-04-12 2021-04-08 0.459 7,192 +0 0.00% 3,300
2021-04-09 2021-04-07 0.459 7,192 +0 0.00% 3,300
2021-04-08 2021-04-01 0.459 7,192 +0 0.00% 3,300
2021-04-07 2021-03-31 0.445 7,192 +0 0.00% 3,200
2021-04-01 2021-03-30 0.459 7,192 +0 0.00% 3,300
2021-03-31 2021-03-29 0.466 7,192 +0 0.00% 3,350
2021-03-30 2021-03-26 0.466 7,192 +0 0.00% 3,350
2021-03-29 2021-03-25 0.473 7,192 +0 0.00% 3,400
2021-03-26 2021-03-24 0.473 7,192 +0 0.00% 3,400
2021-03-25 2021-03-23 0.494 7,192 +0 0.00% 3,550
2021-03-24 2021-03-22 0.514 7,192 +0 0.00% 3,700
2021-03-23 2021-03-19 0.514 7,192 +0 0.00% 3,700
2021-03-22 2021-03-18 0.528 7,192 +0 0.00% 3,800
2021-03-19 2021-03-17 0.528 7,192 +0 0.00% 3,800
2021-03-18 2021-03-16 0.535 7,192 +0 0.00% 3,850
2021-03-17 2021-03-15 0.528 7,192 +0 0.00% 3,800
2021-03-16 2021-03-12 0.528 7,192 +0 0.00% 3,800
2021-03-15 2021-03-11 0.535 7,192 +0 0.00% 3,850
2021-03-12 2021-03-10 0.528 7,192 +0 0.00% 3,800
2021-03-11 2021-03-09 0.521 7,192 +0 0.00% 3,750
2021-03-10 2021-03-08 0.521 7,192 +0 0.00% 3,750
2021-03-09 2021-03-05 0.535 7,192 +0 0.00% 3,850
2021-03-08 2021-03-04 0.542 7,192 +0 0.00% 3,900
2021-03-05 2021-03-03 0.570 7,192 +0 0.00% 4,100
2021-03-04 2021-03-02 0.549 7,192 +0 0.00% 3,950
2021-03-03 2021-03-01 0.556 7,192 +0 0.00% 4,000
2021-03-02 2021-02-26 0.556 7,192 +0 0.00% 4,000
2021-03-01 2021-02-25 0.584 7,192 +0 0.00% 4,200
2021-02-26 2021-02-24 0.549 7,192 +0 0.00% 3,950
2021-02-25 2021-02-23 0.640 7,192 +0 0.00% 4,600
2021-02-24 2021-02-22 0.647 7,192 +0 0.00% 4,650
2021-02-23 2021-02-19 0.605 7,192 +0 0.00% 4,350
2021-02-22 2021-02-18 0.584 7,192 +0 0.00% 4,200
2021-02-19 2021-02-17 0.633 7,192 +0 0.00% 4,550
2021-02-18 2021-02-16 0.688 7,192 +0 0.00% 4,950
2021-02-17 2021-02-11 0.466 7,192 +0 0.00% 3,350
2021-02-16 2021-02-09 0.438 7,192 +0 0.00% 3,150
2021-02-10 2021-02-08 0.431 7,192 +0 0.00% 3,100
2021-02-09 2021-02-05 0.424 7,192 +0 0.00% 3,050
2021-02-08 2021-02-04 0.417 7,192 +0 0.00% 3,000
2021-02-05 2021-02-03 0.417 7,192 +0 0.00% 3,000
2021-02-04 2021-02-02 0.410 7,192 +0 0.00% 2,950
2021-02-03 2021-02-01 0.410 7,192 +0 0.00% 2,950
2021-02-02 2021-01-29 0.410 7,192 +0 0.00% 2,950
2021-02-01 2021-01-28 0.417 7,192 +0 0.00% 3,000
2021-01-29 2021-01-27 0.431 7,192 +0 0.00% 3,100
2021-01-28 2021-01-26 0.424 7,192 +0 0.00% 3,050
2021-01-27 2021-01-25 0.431 7,192 +0 0.00% 3,100
2021-01-26 2021-01-22 0.431 7,192 +0 0.00% 3,100
2021-01-25 2021-01-21 0.445 7,192 +0 0.00% 3,200
2021-01-22 2021-01-20 0.424 7,192 +0 0.00% 3,050
2021-01-21 2021-01-19 0.417 7,192 +0 0.00% 3,000
2021-01-20 2021-01-18 0.424 7,192 +0 0.00% 3,050
2021-01-19 2021-01-15 0.438 7,192 +0 0.00% 3,150
2021-01-18 2021-01-14 0.438 7,192 +0 0.00% 3,150
2021-01-15 2021-01-13 0.431 7,192 +0 0.00% 3,100
2021-01-14 2021-01-12 0.424 7,192 +0 0.00% 3,050
2021-01-13 2021-01-11 0.417 7,192 +0 0.00% 3,000
2021-01-12 2021-01-08 0.431 7,192 +0 0.00% 3,100
2021-01-11 2021-01-07 0.438 7,192 +0 0.00% 3,150
2021-01-08 2021-01-06 0.410 7,192 +0 0.00% 2,950
2021-01-07 2021-01-05 0.410 7,192 +0 0.00% 2,950
2021-01-06 2021-01-04 0.417 7,192 +0 0.00% 3,000
2021-01-05 2020-12-31 0.410 7,192 +0 0.00% 2,950
2021-01-04 2020-12-29 0.403 7,192 +0 0.00% 2,900
2020-12-30 2020-12-28 0.417 7,192 +0 0.00% 3,000
2020-12-29 2020-12-24 0.396 7,192 +0 0.00% 2,850
2020-12-28 2020-12-22 0.417 7,192 +0 0.00% 3,000
2020-12-23 2020-12-21 0.417 7,192 +0 0.00% 3,000
2020-12-22 2020-12-18 0.403 7,192 +0 0.00% 2,900
2020-12-21 2020-12-17 0.403 7,192 +0 0.00% 2,900
2020-12-18 2020-12-16 0.403 7,192 +0 0.00% 2,900
2020-12-17 2020-12-15 0.417 7,192 +0 0.00% 3,000
2020-12-16 2020-12-14 0.403 7,192 +0 0.00% 2,900
2020-12-15 2020-12-11 0.410 7,192 +0 0.00% 2,950
2020-12-14 2020-12-10 0.403 7,192 +0 0.00% 2,900
2020-12-11 2020-12-09 0.403 7,192 +0 0.00% 2,900
2020-12-10 2020-12-08 0.403 7,192 +0 0.00% 2,900
2020-12-09 2020-12-07 0.424 7,192 +0 0.00% 3,050
2020-12-08 2020-12-04 0.431 7,192 +0 0.00% 3,100
2020-12-07 2020-12-03 0.431 7,192 +0 0.00% 3,100
2020-12-04 2020-12-02 0.445 7,192 +0 0.00% 3,200
2020-12-03 2020-12-01 0.431 7,192 +0 0.00% 3,100
2020-12-02 2020-11-30 0.403 7,192 +0 0.00% 2,900
2020-12-01 2020-11-27 0.417 7,192 +0 0.00% 3,000
2020-11-30 2020-11-26 0.424 7,192 +0 0.00% 3,050
2020-11-27 2020-11-25 0.424 7,192 +0 0.00% 3,050
2020-11-26 2020-11-24 0.424 7,192 +0 0.00% 3,050
2020-11-25 2020-11-23 0.431 7,192 +0 0.00% 3,100
2020-11-24 2020-11-20 0.403 7,192 +0 0.00% 2,900
2020-11-23 2020-11-19 0.396 7,192 +0 0.00% 2,850
2020-11-20 2020-11-18 0.410 7,192 +0 0.00% 2,950
2020-11-19 2020-11-17 0.424 7,192 +0 0.00% 3,050
2020-11-18 2020-11-16 0.396 7,192 +0 0.00% 2,850
2020-11-17 2020-11-13 0.382 7,192 +0 0.00% 2,750
2020-11-16 2020-11-12 0.396 7,192 +0 0.00% 2,850
2020-11-13 2020-11-11 0.403 7,192 +0 0.00% 2,900
2020-11-12 2020-11-10 0.389 7,192 +0 0.00% 2,800
2020-11-11 2020-11-09 0.389 7,192 +0 0.00% 2,800
2020-11-10 2020-11-06 0.382 7,192 +0 0.00% 2,750
2020-11-09 2020-11-05 0.389 7,192 +0 0.00% 2,800
2020-11-06 2020-11-04 0.375 7,192 +0 0.00% 2,700
2020-11-05 2020-11-03 0.389 7,192 +0 0.00% 2,800
2020-11-04 2020-11-02 0.382 7,192 +0 0.00% 2,750
2020-11-03 2020-10-30 0.424 7,192 +0 0.00% 3,050
2020-11-02 2020-10-29 0.417 7,192 +0 0.00% 3,000
2020-10-30 2020-10-28 0.396 7,192 +0 0.00% 2,850
2020-10-29 2020-10-27 0.424 7,192 +0 0.00% 3,050
2020-10-28 2020-10-23 0.445 7,192 +0 0.00% 3,200
2020-10-27 2020-10-22 0.375 7,192 +0 0.00% 2,700
2020-10-23 2020-10-21 0.382 7,192 +0 0.00% 2,750
2020-10-22 2020-10-20 0.375 7,192 +0 0.00% 2,700
2020-10-21 2020-10-19 0.362 7,192 +0 0.00% 2,600
2020-10-20 2020-10-16 0.362 7,192 +0 0.00% 2,600
2020-10-19 2020-10-15 0.346 7,192 +0 0.00% 2,490
2020-10-16 2020-10-14 0.345 7,192 +0 0.00% 2,480
2020-10-15 2020-10-12 0.355 7,192 +0 0.00% 2,550
2020-10-14 2020-10-09 0.368 7,192 +0 0.00% 2,650
2020-10-12 2020-10-08 0.362 7,192 +0 0.00% 2,600
2020-10-09 2020-10-07 0.375 7,192 +0 0.00% 2,700
2020-10-08 2020-10-06 0.368 7,192 +0 0.00% 2,650
2020-10-07 2020-10-05 0.368 7,192 +0 0.00% 2,650
2020-10-06 2020-09-30 0.362 7,192 +0 0.00% 2,600
2020-10-05 2020-09-29 0.362 7,192 +0 0.00% 2,600
2020-09-30 2020-09-28 0.368 7,192 +0 0.00% 2,650
2020-09-29 2020-09-25 0.382 7,192 +0 0.00% 2,750
2020-09-28 2020-09-24 0.368 7,192 +0 0.00% 2,650
2020-09-25 2020-09-23 0.382 7,192 +0 0.00% 2,750
2020-09-24 2020-09-22 0.389 7,192 +0 0.00% 2,800
2020-09-23 2020-09-21 0.382 7,192 +0 0.00% 2,750
2020-09-22 2020-09-18 0.389 7,192 +0 0.00% 2,800
2020-09-21 2020-09-17 0.396 7,192 +0 0.00% 2,850
2020-09-18 2020-09-16 0.403 7,192 +0 0.00% 2,900
2020-09-17 2020-09-15 0.389 7,192 +0 0.00% 2,800
2020-09-16 2020-09-14 0.403 7,192 +0 0.00% 2,900
2020-09-15 2020-09-11 0.389 7,192 +0 0.00% 2,800
2020-09-14 2020-09-10 0.389 7,192 +0 0.00% 2,800
2020-09-11 2020-09-09 0.389 7,192 +0 0.00% 2,800
2020-09-10 2020-09-08 0.396 7,192 +0 0.00% 2,850
2020-09-09 2020-09-07 0.396 7,192 +0 0.00% 2,850
2020-09-08 2020-09-04 0.396 7,192 +0 0.00% 2,850
2020-09-07 2020-09-03 0.403 7,192 +0 0.00% 2,900
2020-09-04 2020-09-02 0.403 7,192 +0 0.00% 2,900
2020-09-03 2020-09-01 0.410 7,192 +0 0.00% 2,950
2020-09-02 2020-08-31 0.403 7,192 +0 0.00% 2,900
2020-09-01 2020-08-28 0.417 7,192 +0 0.00% 3,000
2020-08-31 2020-08-27 0.417 7,192 +0 0.00% 3,000
2020-08-28 2020-08-26 0.424 7,192 +0 0.00% 3,050
2020-08-27 2020-08-25 0.417 7,192 +0 0.00% 3,000
2020-08-26 2020-08-24 0.417 7,192 +0 0.00% 3,000
2020-08-25 2020-08-21 0.417 7,192 +0 0.00% 3,000
2020-08-24 2020-08-20 0.417 7,192 +0 0.00% 3,000
2020-08-21 2020-08-19 0.410 7,192 +0 0.00% 2,950
2020-08-20 2020-08-18 0.424 7,192 +0 0.00% 3,050
2020-08-19 2020-08-17 0.431 7,192 +0 0.00% 3,100
2020-08-18 2020-08-14 0.438 7,192 +0 0.00% 3,150
2020-08-17 2020-08-13 0.445 7,192 +0 0.00% 3,200
2020-08-14 2020-08-12 0.410 7,192 +0 0.00% 2,950
2020-08-13 2020-08-11 0.410 7,192 +0 0.00% 2,950
2020-08-12 2020-08-10 0.403 7,192 +0 0.00% 2,900
2020-08-11 2020-08-07 0.403 7,192 +0 0.00% 2,900
2020-08-10 2020-08-06 0.403 7,192 +0 0.00% 2,900
2020-08-07 2020-08-05 0.424 7,192 +0 0.00% 3,050
2020-08-06 2020-08-04 0.424 7,192 +0 0.00% 3,050
2020-08-05 2020-08-03 0.410 7,192 +0 0.00% 2,950
2020-08-04 2020-07-31 0.445 7,192 +0 0.00% 3,200
2020-08-03 2020-07-30 0.445 7,192 +0 0.00% 3,200
2020-07-31 2020-07-29 0.459 7,192 +0 0.00% 3,300
2020-07-30 2020-07-28 0.438 7,192 +0 0.00% 3,150
2020-07-29 2020-07-27 0.452 7,192 +0 0.00% 3,250
2020-07-28 2020-07-24 0.473 7,192 +0 0.00% 3,400
2020-07-27 2020-07-23 0.501 7,192 +0 0.00% 3,600
2020-07-24 2020-07-22 0.494 7,192 +0 0.00% 3,550
2020-07-23 2020-07-21 0.501 7,192 +0 0.00% 3,600
2020-07-22 2020-07-20 0.487 7,192 +0 0.00% 3,500
2020-07-21 2020-07-17 0.480 7,192 +0 0.00% 3,450
2020-07-20 2020-07-16 0.459 7,192 +0 0.00% 3,300
2020-07-17 2020-07-15 0.487 7,192 +0 0.00% 3,500
2020-07-16 2020-07-14 0.487 7,192 +0 0.00% 3,500
2020-07-15 2020-07-13 0.473 7,192 +0 0.00% 3,400
2020-07-14 2020-07-10 0.480 7,192 +0 0.00% 3,450
2020-07-13 2020-07-09 0.487 7,192 +0 0.00% 3,500
2020-07-10 2020-07-08 0.466 7,192 +0 0.00% 3,350
2020-07-09 2020-07-07 0.473 7,192 +0 0.00% 3,400
2020-07-08 2020-07-06 0.403 7,192 +0 0.00% 2,900
2020-07-07 2020-07-03 0.368 7,192 +0 0.00% 2,650
2020-07-06 2020-07-02 0.362 7,192 +0 0.00% 2,600
2020-07-03 2020-06-30 0.348 7,192 +0 0.00% 2,500
2020-07-02 2020-06-29 0.355 7,192 +0 0.00% 2,550
2020-06-30 2020-06-26 0.368 7,192 +0 0.00% 2,650
2020-06-29 2020-06-24 0.348 7,192 +0 0.00% 2,500
2020-06-26 2020-06-23 0.348 7,192 +0 0.00% 2,500
2020-06-24 2020-06-22 0.348 7,192 +0 0.00% 2,500
2020-06-23 2020-06-19 0.355 7,192 +0 0.00% 2,550
2020-06-22 2020-06-18 0.355 7,192 +0 0.00% 2,550
2020-06-19 2020-06-17 0.355 7,192 +0 0.00% 2,550
2020-06-18 2020-06-16 0.368 7,192 +0 0.00% 2,650
2020-06-17 2020-06-15 0.355 7,192 +0 0.00% 2,550
2020-06-16 2020-06-12 0.348 7,192 +0 0.00% 2,500
2020-06-15 2020-06-11 0.355 7,192 +0 0.00% 2,550
2020-06-12 2020-06-10 0.362 7,192 +0 0.00% 2,600
2020-06-11 2020-06-09 0.368 7,192 +0 0.00% 2,650
2020-06-10 2020-06-08 0.348 7,192 +0 0.00% 2,500
2020-06-09 2020-06-05 0.343 7,192 +0 0.00% 2,470
2020-06-08 2020-06-04 0.346 7,192 +0 0.00% 2,490
2020-06-05 2020-06-03 0.339 7,192 +0 0.00% 2,440
2020-06-04 2020-06-02 0.338 7,192 +0 0.00% 2,430
2020-06-03 2020-06-01 0.348 7,192 +0 0.00% 2,500
2020-06-02 2020-05-29 0.334 7,192 +0 0.00% 2,400
2020-06-01 2020-05-28 0.348 7,192 +0 0.00% 2,500
2020-05-29 2020-05-27 0.355 7,192 +0 0.00% 2,550
2020-05-28 2020-05-26 0.343 7,192 +0 0.00% 2,470
2020-05-27 2020-05-25 0.348 7,192 +0 0.00% 2,500
2020-05-26 2020-05-22 0.348 7,192 +0 0.00% 2,500
2020-05-25 2020-05-21 0.368 7,192 +0 0.00% 2,650
2020-05-22 2020-05-20 0.375 7,192 +0 0.00% 2,700
2020-05-21 2020-05-19 0.368 7,192 +0 0.00% 2,650
2020-05-20 2020-05-18 0.368 7,192 +0 0.00% 2,650
2020-05-19 2020-05-15 0.368 7,192 +0 0.00% 2,650
2020-05-18 2020-05-14 0.375 7,192 +0 0.00% 2,700
2020-05-15 2020-05-13 0.382 7,192 +0 0.00% 2,750
2020-05-14 2020-05-12 0.375 7,192 +0 0.00% 2,700
2020-05-13 2020-05-11 0.382 7,192 +0 0.00% 2,750
2020-05-12 2020-05-08 0.362 7,192 +0 0.00% 2,600
2020-05-11 2020-05-07 0.355 7,192 +0 0.00% 2,550
2020-05-08 2020-05-06 0.348 7,192 +0 0.00% 2,500
2020-05-07 2020-05-05 0.348 7,192 +0 0.00% 2,500
2020-05-06 2020-05-04 0.345 7,192 +0 0.00% 2,480
2020-05-05 2020-04-29 0.362 7,192 +0 0.00% 2,600
2020-05-04 2020-04-28 0.348 7,192 +0 0.00% 2,500
2020-04-29 2020-04-27 0.355 7,192 +0 0.00% 2,550
2020-04-28 2020-04-24 0.362 7,192 +0 0.00% 2,600
2020-04-27 2020-04-23 0.355 7,192 +0 0.00% 2,550
2020-04-24 2020-04-22 0.362 7,192 +0 0.00% 2,600
2020-04-23 2020-04-21 0.368 7,192 +0 0.00% 2,650
2020-04-22 2020-04-20 0.382 7,192 +0 0.00% 2,750
2020-04-21 2020-04-17 0.382 7,192 +0 0.00% 2,750
2020-04-20 2020-04-16 0.389 7,192 +0 0.00% 2,800
2020-04-17 2020-04-15 0.396 7,192 +0 0.00% 2,850
2020-04-16 2020-04-14 0.417 7,192 +0 0.00% 3,000
2020-04-15 2020-04-09 0.424 7,192 +0 0.00% 3,050
2020-04-14 2020-04-08 0.417 7,192 +0 0.00% 3,000
2020-04-09 2020-04-07 0.431 7,192 +0 0.00% 3,100
2020-04-08 2020-04-06 0.424 7,192 +0 0.00% 3,050
2020-04-07 2020-04-03 0.417 7,192 +0 0.00% 3,000
2020-04-06 2020-04-02 0.389 7,192 +0 0.00% 2,800
2020-04-03 2020-04-01 0.375 7,192 +0 0.00% 2,700
2020-04-02 2020-03-31 0.382 7,192 +0 0.00% 2,750
2020-04-01 2020-03-30 0.375 7,192 +0 0.00% 2,700
2020-03-31 2020-03-27 0.382 7,192 +0 0.00% 2,750
2020-03-30 2020-03-26 0.389 7,192 +0 0.00% 2,800
2020-03-27 2020-03-25 0.396 7,192 +0 0.00% 2,850
2020-03-26 2020-03-24 0.389 7,192 +0 0.00% 2,800
2020-03-25 2020-03-23 0.375 7,192 +0 0.00% 2,700
2020-03-24 2020-03-20 0.389 7,192 +0 0.00% 2,800
2020-03-23 2020-03-19 0.375 7,192 +0 0.00% 2,700
2020-03-20 2020-03-18 0.403 7,192 +0 0.00% 2,900
2020-03-19 2020-03-17 0.424 7,192 +0 0.00% 3,050
2020-03-18 2020-03-16 0.459 7,192 +0 0.00% 3,300
2020-03-17 2020-03-13 0.494 7,192 +0 0.00% 3,550
2020-03-16 2020-03-12 0.528 7,192 +0 0.00% 3,800
2020-03-13 2020-03-11 0.556 7,192 +0 0.00% 4,000
2020-03-12 2020-03-10 0.542 7,192 +0 0.00% 3,900
2020-03-11 2020-03-09 0.521 7,192 +0 0.00% 3,750
2020-03-10 2020-03-06 0.612 7,192 +0 0.00% 4,400
2020-03-09 2020-03-05 0.612 7,192 +0 0.00% 4,400
2020-03-06 2020-03-04 0.619 7,192 +0 0.00% 4,450
2020-03-05 2020-03-03 0.605 7,192 +0 0.00% 4,350
2020-03-04 2020-03-02 0.612 7,192 +0 0.00% 4,400
2020-03-03 2020-02-28 0.591 7,192 +0 0.00% 4,250
2020-03-02 2020-02-27 0.612 7,192 +0 0.00% 4,400
2020-02-28 2020-02-26 0.619 7,192 +0 0.00% 4,450
2020-02-27 2020-02-25 0.612 7,192 +0 0.00% 4,400
2020-02-26 2020-02-24 0.619 7,192 +0 0.00% 4,450
2020-02-25 2020-02-21 0.626 7,192 +0 0.00% 4,500
2020-02-24 2020-02-20 0.626 7,192 +0 0.00% 4,500
2020-02-21 2020-02-19 0.619 7,192 +0 0.00% 4,450
2020-02-20 2020-02-18 0.619 7,192 +0 0.00% 4,450
2020-02-19 2020-02-17 0.619 7,192 +0 0.00% 4,450
2020-02-18 2020-02-14 0.619 7,192 +0 0.00% 4,450
2020-02-17 2020-02-13 0.626 7,192 +0 0.00% 4,500
2020-02-14 2020-02-12 0.647 7,192 +0 0.00% 4,650
2020-02-13 2020-02-11 0.640 7,192 +0 0.00% 4,600
2020-02-12 2020-02-10 0.633 7,192 +0 0.00% 4,550
2020-02-11 2020-02-07 0.633 7,192 +0 0.00% 4,550
2020-02-10 2020-02-06 0.619 7,192 +0 0.00% 4,450
2020-02-07 2020-02-05 0.619 7,192 +0 0.00% 4,450
2020-02-06 2020-02-04 0.626 7,192 +0 0.00% 4,500
2020-02-05 2020-02-03 0.605 7,192 +0 0.00% 4,350
2020-02-04 2020-01-31 0.619 7,192 +0 0.00% 4,450
2020-02-03 2020-01-30 0.619 7,192 +0 0.00% 4,450
2020-01-31 2020-01-29 0.633 7,192 +0 0.00% 4,550
2020-01-30 2020-01-24 0.654 7,192 +0 0.00% 4,700
2020-01-29 2020-01-22 0.674 7,192 +0 0.00% 4,850
2020-01-23 2020-01-21 0.667 7,192 +0 0.00% 4,800
2020-01-22 2020-01-20 0.688 7,192 +0 0.00% 4,950
2020-01-21 2020-01-17 0.688 7,192 +0 0.00% 4,950
2020-01-20 2020-01-16 0.695 7,192 +0 0.00% 5,000
2020-01-17 2020-01-15 0.695 7,192 +0 0.00% 5,000
2020-01-16 2020-01-14 0.709 7,192 +0 0.00% 5,100
2020-01-15 2020-01-13 0.709 7,192 +0 0.00% 5,100
2020-01-14 2020-01-10 0.709 7,192 +0 0.00% 5,100
2020-01-13 2020-01-09 0.709 7,192 +0 0.00% 5,100
2020-01-10 2020-01-08 0.695 7,192 +0 0.00% 5,000
2020-01-09 2020-01-07 0.688 7,192 +0 0.00% 4,950
2020-01-08 2020-01-06 0.688 7,192 +0 0.00% 4,950
2020-01-07 2020-01-03 0.681 7,192 +0 0.00% 4,900
2020-01-06 2020-01-02 0.681 7,192 +0 0.00% 4,900
2020-01-03 2019-12-31 0.667 7,192 +0 0.00% 4,800
2020-01-02 2019-12-27 0.674 7,192 +0 0.00% 4,850
2019-12-30 2019-12-24 0.667 7,192 +0 0.00% 4,800
2019-12-27 2019-12-20 0.667 7,192 +0 0.00% 4,800
2019-12-23 2019-12-19 0.674 7,192 +0 0.00% 4,850
2019-12-20 2019-12-18 0.674 7,192 +0 0.00% 4,850
2019-12-19 2019-12-17 0.674 7,192 +0 0.00% 4,850
2019-12-18 2019-12-16 0.660 7,192 +0 0.00% 4,750
2019-12-17 2019-12-13 0.667 7,192 +0 0.00% 4,800
2019-12-16 2019-12-12 0.654 7,192 +0 0.00% 4,700
2019-12-13 2019-12-11 0.660 7,192 +0 0.00% 4,750
2019-12-12 2019-12-10 0.647 7,192 +0 0.00% 4,650
2019-12-11 2019-12-09 0.647 7,192 +0 0.00% 4,650
2019-12-10 2019-12-06 0.633 7,192 +0 0.00% 4,550
2019-12-09 2019-12-05 0.667 7,192 +0 0.00% 4,800
2019-12-06 2019-12-04 0.667 7,192 +0 0.00% 4,800
2019-12-05 2019-12-03 0.674 7,192 +0 0.00% 4,850
2019-12-04 2019-12-02 0.681 7,192 +0 0.00% 4,900
2019-12-03 2019-11-29 0.681 7,192 +0 0.00% 4,900
2019-12-02 2019-11-28 0.688 7,192 +0 0.00% 4,950
2019-11-29 2019-11-27 0.695 7,192 +0 0.00% 5,000
2019-11-28 2019-11-26 0.709 7,192 +0 0.00% 5,100
2019-11-27 2019-11-25 0.695 7,192 +0 0.00% 5,000
2019-11-26 2019-11-22 0.681 7,192 +0 0.00% 4,900
2019-11-25 2019-11-21 0.681 7,192 +0 0.00% 4,900
2019-11-22 2019-11-20 0.695 7,192 +0 0.00% 5,000
2019-11-21 2019-11-19 0.688 7,192 +0 0.00% 4,950
2019-11-20 2019-11-18 0.695 7,192 +0 0.00% 5,000
2019-11-19 2019-11-15 0.688 7,192 +0 0.00% 4,950
2019-11-18 2019-11-14 0.681 7,192 +0 0.00% 4,900
2019-11-15 2019-11-13 0.695 7,192 +0 0.00% 5,000
2019-11-14 2019-11-12 0.695 7,192 +0 0.00% 5,000
2019-11-13 2019-11-11 0.695 7,192 +0 0.00% 5,000
2019-11-12 2019-11-08 0.723 7,192 +0 0.00% 5,200
2019-11-11 2019-11-07 0.737 7,192 +0 0.00% 5,300
2019-11-08 2019-11-06 0.723 7,192 +0 0.00% 5,200
2019-11-07 2019-11-05 0.709 7,192 +0 0.00% 5,100
2019-11-06 2019-11-04 0.695 7,192 +0 0.00% 5,000
2019-11-05 2019-11-01 0.695 7,192 +0 0.00% 5,000
2019-11-04 2019-10-31 0.709 7,192 +0 0.00% 5,100
2019-11-01 2019-10-30 0.709 7,192 +0 0.00% 5,100
2019-10-31 2019-10-29 0.681 7,192 +0 0.00% 4,900
2019-10-30 2019-10-28 0.695 7,192 +0 0.00% 5,000
2019-10-29 2019-10-25 0.695 7,192 +0 0.00% 5,000
2019-10-28 2019-10-24 0.681 7,192 +0 0.00% 4,900
2019-10-25 2019-10-23 0.681 7,192 +0 0.00% 4,900
2019-10-24 2019-10-22 0.674 7,192 +0 0.00% 4,850
2019-10-23 2019-10-21 0.681 7,192 +0 0.00% 4,900
2019-10-22 2019-10-18 0.681 7,192 +0 0.00% 4,900
2019-10-21 2019-10-17 0.688 7,192 +0 0.00% 4,950
2019-10-18 2019-10-16 0.688 7,192 +0 0.00% 4,950
2019-10-17 2019-10-15 0.688 7,192 +0 0.00% 4,950
2019-10-16 2019-10-14 0.695 7,192 +0 0.00% 5,000
2019-10-15 2019-10-11 0.688 7,192 +0 0.00% 4,950
2019-10-14 2019-10-10 0.667 7,192 +0 0.00% 4,800
2019-10-11 2019-10-09 0.667 7,192 +0 0.00% 4,800
2019-10-10 2019-10-08 0.667 7,192 +0 0.00% 4,800
2019-10-09 2019-10-04 0.674 7,192 +0 0.00% 4,850
2019-10-08 2019-10-03 0.681 7,192 +0 0.00% 4,900
2019-10-04 2019-10-02 0.681 7,192 +0 0.00% 4,900
2019-10-03 2019-09-30 0.674 7,192 +0 0.00% 4,850
2019-10-02 2019-09-27 0.674 7,192 +0 0.00% 4,850
2019-09-30 2019-09-26 0.688 7,192 +0 0.00% 4,950
2019-09-27 2019-09-25 0.688 7,192 +0 0.00% 4,950
2019-09-26 2019-09-24 0.695 7,192 +0 0.00% 5,000
2019-09-25 2019-09-23 0.709 7,192 +0 0.00% 5,100
2019-09-24 2019-09-20 0.695 7,192 +0 0.00% 5,000
2019-09-23 2019-09-19 0.695 7,192 +0 0.00% 5,000
2019-09-20 2019-09-18 0.695 7,192 +0 0.00% 5,000
2019-09-19 2019-09-17 0.695 7,192 +0 0.00% 5,000
2019-09-18 2019-09-16 0.709 7,192 +0 0.00% 5,100
2019-09-17 2019-09-13 0.681 7,192 +0 0.00% 4,900
2019-09-16 2019-09-12 0.667 7,192 +0 0.00% 4,800
2019-09-13 2019-09-11 0.660 7,192 +0 0.00% 4,750
2019-09-12 2019-09-10 0.660 7,192 +0 0.00% 4,750
2019-09-11 2019-09-09 0.681 7,192 +0 0.00% 4,900
2019-09-10 2019-09-06 0.688 7,192 +0 0.00% 4,950
2019-09-09 2019-09-05 0.681 7,192 +0 0.00% 4,900
2019-09-06 2019-09-04 0.688 7,192 +0 0.00% 4,950
2019-09-05 2019-09-03 0.681 7,192 +0 0.00% 4,900
2019-09-04 2019-09-02 0.688 7,192 +0 0.00% 4,950
2019-09-03 2019-08-30 0.688 7,192 +0 0.00% 4,950
2019-09-02 2019-08-29 0.681 7,192 +0 0.00% 4,900
2019-08-30 2019-08-28 0.688 7,192 +0 0.00% 4,950
2019-08-29 2019-08-27 0.709 7,192 +0 0.00% 5,100
2019-08-28 2019-08-26 0.695 7,192 +0 0.00% 5,000
2019-08-27 2019-08-23 0.709 7,192 +0 0.00% 5,100
2019-08-26 2019-08-22 0.723 7,192 +0 0.00% 5,200
2019-08-23 2019-08-21 0.723 7,192 +0 0.00% 5,200
2019-08-22 2019-08-20 0.723 7,192 +0 0.00% 5,200
2019-08-21 2019-08-19 0.723 7,192 +0 0.00% 5,200
2019-08-20 2019-08-16 0.695 7,192 +0 0.00% 5,000
2019-08-19 2019-08-15 0.674 7,192 +0 0.00% 4,850
2019-08-16 2019-08-14 0.695 7,192 +0 0.00% 5,000
2019-08-15 2019-08-13 0.688 7,192 +0 0.00% 4,950
2019-08-14 2019-08-12 0.709 7,192 +0 0.00% 5,100
2019-08-13 2019-08-09 0.723 7,192 +0 0.00% 5,200
2019-08-12 2019-08-08 0.723 7,192 +0 0.00% 5,200
2019-08-09 2019-08-07 0.709 7,192 +0 0.00% 5,100
2019-08-08 2019-08-06 0.695 7,192 +0 0.00% 5,000
2019-08-07 2019-08-05 0.695 7,192 +0 0.00% 5,000
2019-08-06 2019-08-02 0.737 7,192 +0 0.00% 5,300
2019-08-05 2019-08-01 0.765 7,192 +0 0.00% 5,500
2019-08-02 2019-07-31 0.779 7,192 +0 0.00% 5,600
2019-08-01 2019-07-30 0.806 7,192 +0 0.00% 5,800
2019-07-31 2019-07-29 0.806 7,192 +0 0.00% 5,800
2019-07-30 2019-07-26 0.820 7,192 +0 0.00% 5,900
2019-07-29 2019-07-25 0.848 7,192 +0 0.00% 6,100
2019-07-26 2019-07-24 0.862 7,192 +0 0.00% 6,200
2019-07-25 2019-07-23 0.848 7,192 +0 0.00% 6,100
2019-07-24 2019-07-22 0.848 7,192 +0 0.00% 6,100
2019-07-23 2019-07-19 0.848 7,192 +0 0.00% 6,100
2019-07-22 2019-07-18 0.834 7,192 +0 0.00% 6,000
2019-07-19 2019-07-17 0.862 7,192 +0 0.00% 6,200
2019-07-18 2019-07-16 0.848 7,192 +0 0.00% 6,100
2019-07-17 2019-07-15 0.848 7,192 +0 0.00% 6,100
2019-07-16 2019-07-12 0.848 7,192 +0 0.00% 6,100
2019-07-15 2019-07-11 0.862 7,192 +0 0.00% 6,200
2019-07-12 2019-07-10 0.862 7,192 +0 0.00% 6,200
2019-07-11 2019-07-09 0.862 7,192 +0 0.00% 6,200
2019-07-10 2019-07-08 0.848 7,192 +0 0.00% 6,100
2019-07-09 2019-07-05 0.862 7,192 +0 0.00% 6,200
2019-07-08 2019-07-04 0.862 7,192 +0 0.00% 6,200
2019-07-05 2019-07-03 0.862 7,192 +0 0.00% 6,200
2019-07-04 2019-07-02 0.862 7,192 +0 0.00% 6,200
2019-07-03 2019-06-28 0.862 7,192 +0 0.00% 6,200
2019-07-02 2019-06-27 0.862 7,192 +0 0.00% 6,200
2019-06-28 2019-06-26 0.862 7,192 +0 0.00% 6,200
2019-06-27 2019-06-25 0.848 7,192 +0 0.00% 6,100
2019-06-26 2019-06-24 0.941 7,192 +0 0.00% 6,770
2019-06-25 2019-06-21 0.927 7,192 +394 0.00% 6,665
2019-06-24 2019-06-20 0.941 6,798 +0 0.00% 6,400
2019-06-21 2019-06-19 0.941 6,798 +0 0.00% 6,400
2019-06-20 2019-06-18 0.927 6,798 +0 0.00% 6,300
2019-06-19 2019-06-17 0.912 6,798 +0 0.00% 6,200
2019-06-18 2019-06-14 0.927 6,798 +0 0.00% 6,300
2019-06-17 2019-06-13 0.927 6,798 +0 0.00% 6,300
2019-06-14 2019-06-12 0.927 6,798 +0 0.00% 6,300
2019-06-13 2019-06-11 0.927 6,798 +0 0.00% 6,300
2019-06-12 2019-06-10 0.927 6,798 +0 0.00% 6,300
2019-06-11 2019-06-06 0.897 6,798 +0 0.00% 6,100
2019-06-10 2019-06-05 0.912 6,798 +0 0.00% 6,200
2019-06-06 2019-06-04 0.897 6,798 +0 0.00% 6,100
2019-06-05 2019-06-03 0.912 6,798 +0 0.00% 6,200
2019-06-04 2019-05-31 0.927 6,798 +0 0.00% 6,300
2019-06-03 2019-05-30 0.941 6,798 +0 0.00% 6,400
2019-05-31 2019-05-29 0.927 6,798 +0 0.00% 6,300
2019-05-30 2019-05-28 0.912 6,798 +0 0.00% 6,200
2019-05-29 2019-05-27 0.941 6,798 +0 0.00% 6,400
2019-05-28 2019-05-24 0.956 6,798 +0 0.00% 6,500
2019-05-27 2019-05-23 0.941 6,798 +0 0.00% 6,400
2019-05-24 2019-05-22 0.971 6,798 +0 0.00% 6,600
2019-05-23 2019-05-21 0.971 6,798 +0 0.00% 6,600
2019-05-22 2019-05-20 0.941 6,798 +0 0.00% 6,400
2019-05-21 2019-05-17 0.971 6,798 +0 0.00% 6,600
2019-05-20 2019-05-16 1.000 6,798 +0 0.00% 6,800
2019-05-17 2019-05-15 1.000 6,798 +0 0.00% 6,800
2019-05-16 2019-05-14 0.971 6,798 +0 0.00% 6,600
2019-05-15 2019-05-10 0.986 6,798 +0 0.00% 6,700
2019-05-14 2019-05-09 0.971 6,798 +0 0.00% 6,600
2019-05-10 2019-05-08 1.000 6,798 +0 0.00% 6,800
2019-05-09 2019-05-07 1.000 6,798 +0 0.00% 6,800
2019-05-08 2019-05-06 1.059 6,798 +0 0.00% 7,199
2019-05-07 2019-05-03 1.088 6,798 +0 0.00% 7,399
2019-05-06 2019-05-02 1.074 6,798 +0 0.00% 7,299
2019-05-03 2019-04-30 1.088 6,798 +0 0.00% 7,399
2019-05-02 2019-04-29 1.074 6,798 +0 0.00% 7,299
2019-04-30 2019-04-26 1.074 6,798 +0 0.00% 7,299
2019-04-29 2019-04-25 1.118 6,798 +0 0.00% 7,599
2019-04-26 2019-04-24 1.133 6,798 +0 0.00% 7,699
2019-04-25 2019-04-23 1.118 6,798 +0 0.00% 7,599
2019-04-24 2019-04-18 1.103 6,798 +0 0.00% 7,499
2019-04-23 2019-04-17 1.118 6,798 +0 0.00% 7,599
2019-04-18 2019-04-16 1.133 6,798 +0 0.00% 7,699
2019-04-17 2019-04-15 1.118 6,798 +0 0.00% 7,599
2019-04-16 2019-04-12 1.133 6,798 +0 0.00% 7,699
2019-04-15 2019-04-11 1.133 6,798 +0 0.00% 7,699
2019-04-12 2019-04-10 1.147 6,798 +0 0.00% 7,799
2019-04-11 2019-04-09 1.147 6,798 +0 0.00% 7,799
2019-04-10 2019-04-08 1.162 6,798 +0 0.00% 7,899
2019-04-09 2019-04-04 1.147 6,798 +0 0.00% 7,799
2019-04-08 2019-04-03 1.177 6,798 +0 0.00% 7,999
2019-04-04 2019-04-02 1.088 6,798 +0 0.00% 7,399
2019-04-03 2019-04-01 1.088 6,798 +0 0.00% 7,399
2019-04-02 2019-03-29 1.074 6,798 +0 0.00% 7,299
2019-04-01 2019-03-28 1.044 6,798 +0 0.00% 7,100
2019-03-29 2019-03-27 1.030 6,798 +0 0.00% 7,000
2019-03-28 2019-03-26 1.030 6,798 +0 0.00% 7,000
2019-03-27 2019-03-25 1.030 6,798 +0 0.00% 7,000
2019-03-26 2019-03-22 1.074 6,798 +0 0.00% 7,299
2019-03-25 2019-03-21 1.059 6,798 +0 0.00% 7,199
2019-03-22 2019-03-20 1.059 6,798 +0 0.00% 7,199
2019-03-21 2019-03-19 1.044 6,798 +0 0.00% 7,100
2019-03-20 2019-03-18 1.044 6,798 +0 0.00% 7,100
2019-03-19 2019-03-15 1.044 6,798 +0 0.00% 7,100
2019-03-18 2019-03-14 1.000 6,798 +0 0.00% 6,800
2019-03-15 2019-03-13 1.015 6,798 +0 0.00% 6,900
2019-03-14 2019-03-12 1.000 6,798 +0 0.00% 6,800
2019-03-13 2019-03-11 0.971 6,798 +0 0.00% 6,600
2019-03-12 2019-03-08 0.971 6,798 +0 0.00% 6,600
2019-03-11 2019-03-07 1.059 6,798 +0 0.00% 7,199
2019-03-08 2019-03-06 1.044 6,798 +0 0.00% 7,100
2019-03-07 2019-03-05 1.044 6,798 +0 0.00% 7,100
2019-03-06 2019-03-04 1.074 6,798 +0 0.00% 7,299
2019-03-05 2019-03-01 1.059 6,798 +0 0.00% 7,199
2019-03-04 2019-02-28 1.059 6,798 +0 0.00% 7,199
2019-03-01 2019-02-27 1.103 6,798 +0 0.00% 7,499
2019-02-28 2019-02-26 1.088 6,798 +0 0.00% 7,399
2019-02-27 2019-02-25 1.088 6,798 +0 0.00% 7,399
2019-02-26 2019-02-22 1.103 6,798 +0 0.00% 7,499
2019-02-25 2019-02-21 1.088 6,798 +0 0.00% 7,399
2019-02-22 2019-02-20 1.088 6,798 +0 0.00% 7,399
2019-02-21 2019-02-19 1.088 6,798 +0 0.00% 7,399
2019-02-20 2019-02-18 1.118 6,798 +0 0.00% 7,599
2019-02-19 2019-02-15 1.088 6,798 +0 0.00% 7,399
2019-02-18 2019-02-14 1.074 6,798 +0 0.00% 7,299
2019-02-15 2019-02-13 1.088 6,798 +0 0.00% 7,399
2019-02-14 2019-02-12 1.074 6,798 +0 0.00% 7,299
2019-02-13 2019-02-11 1.088 6,798 +0 0.00% 7,399
2019-02-12 2019-02-08 1.088 6,798 +0 0.00% 7,399
2019-02-11 2019-02-04 1.044 6,798 +0 0.00% 7,100
2019-02-08 2019-01-31 1.015 6,798 +0 0.00% 6,900
2019-02-01 2019-01-30 0.971 6,798 +0 0.00% 6,600
2019-01-31 2019-01-29 0.971 6,798 +0 0.00% 6,600
2019-01-30 2019-01-28 0.956 6,798 +0 0.00% 6,500
2019-01-29 2019-01-25 0.971 6,798 +0 0.00% 6,600
2019-01-28 2019-01-24 0.971 6,798 +0 0.00% 6,600
2019-01-25 2019-01-23 0.956 6,798 +0 0.00% 6,500
2019-01-24 2019-01-22 0.956 6,798 +0 0.00% 6,500
2019-01-23 2019-01-21 0.956 6,798 +0 0.00% 6,500
2019-01-22 2019-01-18 0.941 6,798 +0 0.00% 6,400
2019-01-21 2019-01-17 0.927 6,798 +0 0.00% 6,300
2019-01-18 2019-01-16 0.912 6,798 +0 0.00% 6,200
2019-01-17 2019-01-15 0.941 6,798 +0 0.00% 6,400
2019-01-16 2019-01-14 0.927 6,798 +0 0.00% 6,300
2019-01-15 2019-01-11 0.941 6,798 +0 0.00% 6,400
2019-01-14 2019-01-10 0.941 6,798 +0 0.00% 6,400
2019-01-11 2019-01-09 0.941 6,798 +0 0.00% 6,400
2019-01-10 2019-01-08 0.927 6,798 +0 0.00% 6,300
2019-01-09 2019-01-07 0.941 6,798 +0 0.00% 6,400
2019-01-08 2019-01-04 0.912 6,798 +0 0.00% 6,200
2019-01-07 2019-01-03 0.912 6,798 +0 0.00% 6,200
2019-01-04 2019-01-02 0.912 6,798 +0 0.00% 6,200
2019-01-03 2018-12-31 0.912 6,798 +0 0.00% 6,200
2019-01-02 2018-12-27 0.912 6,798 +0 0.00% 6,200
2018-12-28 2018-12-24 0.912 6,798 +0 0.00% 6,200
2018-12-27 2018-12-20 0.912 6,798 +0 0.00% 6,200
2018-12-21 2018-12-19 0.941 6,798 +0 0.00% 6,400
2018-12-20 2018-12-18 0.912 6,798 +0 0.00% 6,200
2018-12-19 2018-12-17 0.956 6,798 +0 0.00% 6,500
2018-12-18 2018-12-14 0.956 6,798 +0 0.00% 6,500
2018-12-17 2018-12-13 0.941 6,798 +0 0.00% 6,400
2018-12-14 2018-12-12 0.941 6,798 +0 0.00% 6,400
2018-12-13 2018-12-11 0.941 6,798 +0 0.00% 6,400
2018-12-12 2018-12-10 0.956 6,798 +0 0.00% 6,500
2018-12-11 2018-12-07 0.971 6,798 +0 0.00% 6,600
2018-12-10 2018-12-06 0.956 6,798 +0 0.00% 6,500
2018-12-07 2018-12-05 0.986 6,798 +0 0.00% 6,700
2018-12-06 2018-12-04 1.000 6,798 +0 0.00% 6,800
2018-12-05 2018-12-03 1.000 6,798 +0 0.00% 6,800
2018-12-04 2018-11-30 0.971 6,798 +0 0.00% 6,600
2018-12-03 2018-11-29 0.971 6,798 +0 0.00% 6,600
2018-11-30 2018-11-28 0.971 6,798 +0 0.00% 6,600
2018-11-29 2018-11-27 0.971 6,798 +0 0.00% 6,600
2018-11-28 2018-11-26 0.971 6,798 +0 0.00% 6,600
2018-11-27 2018-11-23 0.971 6,798 +0 0.00% 6,600
2018-11-26 2018-11-22 0.986 6,798 +0 0.00% 6,700
2018-11-23 2018-11-21 0.986 6,798 +0 0.00% 6,700
2018-11-22 2018-11-20 1.000 6,798 +0 0.00% 6,800
2018-11-21 2018-11-19 1.015 6,798 +0 0.00% 6,900
2018-11-20 2018-11-16 1.000 6,798 +0 0.00% 6,800
2018-11-19 2018-11-15 0.971 6,798 +0 0.00% 6,600
2018-11-16 2018-11-14 0.986 6,798 +0 0.00% 6,700
2018-11-15 2018-11-13 0.971 6,798 +0 0.00% 6,600
2018-11-14 2018-11-12 0.986 6,798 +0 0.00% 6,700
2018-11-13 2018-11-09 0.986 6,798 +0 0.00% 6,700
2018-11-12 2018-11-08 1.015 6,798 +0 0.00% 6,900
2018-11-09 2018-11-07 1.000 6,798 +0 0.00% 6,800
2018-11-08 2018-11-06 1.000 6,798 +0 0.00% 6,800
2018-11-07 2018-11-05 0.986 6,798 +0 0.00% 6,700
2018-11-06 2018-11-02 1.000 6,798 +0 0.00% 6,800
2018-11-05 2018-11-01 0.971 6,798 +0 0.00% 6,600
2018-11-02 2018-10-31 0.941 6,798 +0 0.00% 6,400
2018-11-01 2018-10-30 0.912 6,798 +0 0.00% 6,200
2018-10-31 2018-10-29 0.912 6,798 -74,784 0.00% 6,200
2018-06-26 2018-06-22 1.243 81,582 +2,428 0.00% 101,419
2017-06-27 2017-06-23 1.372 79,154 +1,334 0.00% 108,631
2017-03-07 2017-03-03 1.696 77,820 +32,425 0.00% 132,001
2017-02-21 2017-02-17 1.758 45,395 +19,455 0.00% 79,800
2017-02-20 2017-02-16 1.789 25,940 +19,455 0.00% 46,400
2016-11-25 2016-11-23 1.527 6,485 -2,594 0.00% 9,900
2012-10-22 2012-10-18 1.758 9,079 -6,485 0.00% 15,960
2012-10-12 2012-10-10 1.635 15,564 -7,458 0.00% 25,440
2012-10-11 2012-10-09 1.665 23,022 +7,458 0.00% 38,341
2012-02-10 2012-02-08 1.897 15,564 -64,850 0.00% 29,520
2011-10-31 2011-10-27 1.835 80,414 -32,424 0.00% 147,561
2011-10-27 2011-10-25 1.619 112,838 +32,424 0.00% 182,699
2011-10-26 2011-10-24 1.619 80,414 -32,424 0.00% 130,201
2011-10-25 2011-10-21 1.588 112,838 +32,424 0.00% 179,219
2011-08-29 2011-08-25 1.820 80,414 +64,850 0.00% 146,321
2011-08-12 2011-08-10 1.835 15,564 -38,910 0.00% 28,560
2011-05-18 2011-05-16 2.558 54,474 +1,928 0.00% 139,332
2011-04-19 2011-04-15 3.117 52,546 -18,766 0.00% 163,801
2011-03-23 2011-03-21 2.734 71,312 +18,766 0.00% 194,940
2011-03-15 2011-03-11 2.766 52,546 -6,255 0.00% 145,321
2011-03-14 2011-03-10 2.766 58,801 +6,255 0.00% 162,620
2010-10-26 2010-10-22 3.357 52,546 -18,766 0.00% 176,401
2010-10-07 2010-10-05 3.453 71,312 +18,766 0.00% 246,240
2010-08-02 2010-07-29 2.574 52,546 -37,532 0.00% 135,241
2010-07-28 2010-07-26 2.718 90,078 +37,532 0.00% 244,799
2009-10-20 2009-10-16 3.693 52,546 -18,766 0.00% 194,041
2009-10-16 2009-10-14 3.709 71,312 +18,766 0.00% 264,480
2009-10-14 2009-10-12 3.501 52,546 -31,277 0.00% 183,961
2009-10-12 2009-10-08 3.581 83,823 +12,511 0.00% 300,160
2009-10-07 2009-10-05 3.229 71,312 +18,766 0.00% 230,280
2009-09-07 2009-09-03 3.485 52,546 -12,511 0.00% 183,121
2009-08-13 2009-08-11 3.965 65,057 -6,255 0.00% 257,922
2009-08-07 2009-08-05 4.156 71,312 +6,255 0.00% 296,400
2009-07-29 2009-07-27 4.044 65,057 -2,502 0.00% 263,122
2009-07-27 2009-07-23 3.677 67,559 -6,255 0.00% 248,401
2009-07-23 2009-07-21 3.741 73,814 -25,022 0.00% 276,119
2009-07-22 2009-07-20 3.709 98,836 +6,256 0.00% 366,560
2009-07-13 2009-07-09 3.277 92,580 +12,510 0.00% 303,398
2009-06-30 2009-06-26 3.565 80,070 +12,511 0.00% 285,441
2009-06-29 2009-06-25 3.357 67,559 +2,502 0.00% 226,801
2009-06-10 2009-06-08 3.885 65,057 -6,255 0.00% 252,722
2009-06-08 2009-06-04 4.156 71,312 +6,255 0.00% 296,400
2009-06-04 2009-06-02 4.060 65,057 -6,255 0.00% 264,162
2009-06-01 2009-05-27 3.533 71,312 -8,758 0.00% 251,940
2009-05-29 2009-05-26 3.485 80,070 -3,753 0.00% 279,041
2009-05-27 2009-05-25 3.501 83,823 +6,256 0.00% 293,460
2009-05-26 2009-05-22 3.197 77,567 -6,256 0.00% 247,999
2009-05-25 2009-05-21 3.261 83,823 +6,256 0.00% 273,360
2009-05-22 2009-05-20 3.117 77,567 +6,255 0.00% 241,799
2009-05-21 2009-05-19 3.069 71,312 +6,255 0.00% 218,880
2009-05-20 2009-05-18 2.590 65,057 -6,255 0.00% 168,481
2009-05-14 2009-05-12 2.526 71,312 -6,255 0.00% 180,120
2009-05-13 2009-05-11 2.462 77,567 +12,510 0.00% 190,959
2009-05-11 2009-05-07 2.398 65,057 -6,255 0.00% 156,001
2009-05-08 2009-05-06 2.270 71,312 -6,255 0.00% 161,880
2009-05-07 2009-05-05 2.030 77,567 +12,510 0.00% 157,479
2009-04-21 2009-04-17 1.854 65,057 -10,008 0.00% 120,641
2009-04-17 2009-04-15 1.998 75,065 +10,008 0.00% 149,999
2009-03-26 2009-03-24 1.663 65,057 -12,510 0.00% 108,161
2009-03-24 2009-03-20 1.535 77,567 +12,510 0.00% 119,039
2009-02-26 2009-02-24 1.359 65,057 -50,043 0.00% 88,401
2009-02-10 2009-02-06 1.471 115,100 +50,043 0.00% 169,280
2009-01-23 2009-01-21 1.247 65,057 +12,511 0.00% 81,121
2009-01-14 2009-01-12 1.551 52,546 -12,511 0.00% 81,481
2009-01-05 2008-12-31 1.455 65,057 -18,766 0.00% 94,641
2009-01-02 2008-12-29 1.487 83,823 +18,766 0.00% 124,620
2008-12-19 2008-12-17 1.535 65,057 -6,255 0.00% 99,841
2008-12-18 2008-12-16 1.439 71,312 -3,753 0.00% 102,600
2008-12-16 2008-12-12 1.487 75,065 -6,256 0.00% 111,600
2008-12-15 2008-12-11 1.615 81,321 +12,511 0.00% 131,300
2008-12-11 2008-12-09 1.295 68,810 -18,766 0.00% 89,100
2008-12-10 2008-12-08 1.231 87,576 +18,766 0.00% 107,800
2008-12-03 2008-12-01 0.991 68,810 -43,788 0.00% 68,200
2008-12-02 2008-11-28 0.927 112,598 +31,277 0.00% 104,400
2008-11-28 2008-11-26 0.799 81,321 +25,022 0.00% 65,000
2008-11-07 2008-11-05 1.247 56,299 -12,511 0.00% 70,200
2008-11-06 2008-11-04 1.167 68,810 +12,511 0.00% 80,300
2008-08-26 2008-08-21 2.893 56,299 -5,004 0.00% 162,900
2008-08-01 2008-07-30 4.316 61,303 -31,277 0.00% 264,599
2008-07-30 2008-07-28 4.476 92,580 -12,511 0.00% 414,398
2008-07-07 2008-07-03 5.084 105,091 -6,256 0.00% 534,238
2008-07-04 2008-07-02 5.195 111,347 +6,256 0.00% 578,501
2008-06-25 2008-06-23 5.819 105,091 +25,021 0.00% 611,518
2008-06-12 2008-06-10 6.506 80,070 +1,764 0.00% 520,914
2008-06-03 2008-05-30 7.241 78,306 -2,447 0.00% 567,037
2008-06-02 2008-05-29 7.029 80,753 -20,801 0.00% 567,597
2008-05-29 2008-05-27 6.980 101,554 -12,235 0.00% 708,823
2008-05-28 2008-05-26 6.947 113,789 +4,894 0.00% 790,501
2008-05-26 2008-05-22 7.176 108,895 +6,118 0.00% 781,422
2008-05-16 2008-05-14 6.963 102,777 +6,118 0.00% 715,679
2008-05-15 2008-05-13 6.849 96,659 -33,036 0.00% 662,017
2008-05-14 2008-05-09 6.604 129,695 +30,589 0.00% 856,481
2008-05-13 2008-05-08 6.653 99,106 +6,117 0.00% 659,337
2008-05-09 2008-05-07 6.375 92,989 +33,036 0.00% 592,801
2008-04-29 2008-04-25 5.868 59,953 -6,118 0.00% 351,818
2008-03-25 2008-03-19 4.185 66,071 -4,894 0.00% 276,480
2008-03-20 2008-03-18 3.939 70,965 +4,894 0.00% 279,559
2008-02-22 2008-02-20 5.770 66,071 -9,788 0.00% 381,240
2008-02-21 2008-02-19 5.868 75,859 +4,894 0.00% 445,158
2008-02-20 2008-02-18 5.868 70,965 +4,894 0.00% 416,439
2008-01-25 2008-01-23 5.574 66,071 -18,353 0.00% 368,280
2007-11-23 2007-11-21 7.225 84,424 -12,235 0.00% 609,960
2007-11-21 2007-11-19 7.437 96,659 +30,588 0.00% 718,897
2007-11-13 2007-11-09 7.813 66,071 +6,118 0.00% 516,240
2007-10-12 2007-10-10 9.007 59,953 +2,447 0.00% 539,977
2007-10-08 2007-10-04 8.680 57,506 -3,671 0.00% 499,138
2007-10-05 2007-10-03 9.285 61,177 +4,894 0.00% 568,001
2007-10-04 2007-10-02 10.053 56,283 -25,694 0.00% 565,803
2007-10-03 2007-09-28 10.216 81,977 -15,906 0.00% 837,500
2007-09-21 2007-09-19 8.876 97,883 +23,247 0.00% 868,801
2007-09-18 2007-09-14 8.876 74,636 +3,671 0.00% 662,462
2007-09-12 2007-09-10 8.614 70,965 -3,671 0.00% 611,319
2007-09-11 2007-09-07 8.663 74,636 +3,671 0.00% 646,602
2007-09-05 2007-09-03 8.941 70,965 +26,918 0.00% 634,519
2007-08-24 2007-08-22 8.124 44,047 +13,459 0.00% 357,837
2007-08-06 2007-08-02 9.007 30,588 -9,789 0.00% 275,496
2007-08-02 2007-07-31 9.383 40,377 -3,670 0.00% 378,843
2007-07-23 2007-07-19 9.464 44,047 +9,788 0.00% 416,877
2007-07-20 2007-07-18 9.742 34,259 -3,671 0.00% 333,760
2007-07-18 2007-07-16 9.922 37,930 -2,447 0.00% 376,344
2007-07-16 2007-07-12 10.004 40,377 +7,342 0.00% 403,923
2007-07-13 2007-07-11 9.840 33,035 +6,117 0.00% 325,075
2007-07-12 2007-07-10 9.611 26,918 -3,670 0.00% 258,722
2007-07-11 2007-07-09 9.579 30,588 -2,447 0.00% 292,996
2007-07-09 2007-07-05 9.513 33,035 +6,117 0.00% 314,275
2007-07-06 2007-07-04 8.582 26,918 +6,118 0.00% 231,002
2007-07-03 2007-06-28 7.911 20,800 +4,894 0.00% 164,559
2007-06-29 2007-06-27 7.846 15,906 -3,671 0.00% 124,800
2007-06-28 2007-06-26 7.993 19,577 +4,895 0.00% 156,483
2007-06-27 2007-06-25 7.862 14,682 +9,788 0.00% 115,437
2007-06-26 2007-06-22 8.108 4,894 0.00% 39,679

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top