History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.420 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.425 0 +0
2025-10-06 2025-10-02 0.420 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.395 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.385 0 +0
2025-09-26 2025-09-24 0.380 0 +0
2025-09-25 2025-09-23 0.385 0 +0
2025-09-24 2025-09-22 0.385 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.395 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.390 0 +0
2025-09-16 2025-09-12 0.390 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.390 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.395 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.395 0 +0
2025-09-05 2025-09-03 0.390 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.395 0 +0
2025-09-02 2025-08-29 0.400 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.390 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.405 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.420 0 +0
2025-08-20 2025-08-18 0.425 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.405 0 +0
2025-08-12 2025-08-08 0.405 0 +0
2025-08-11 2025-08-07 0.410 0 +0
2025-08-08 2025-08-06 0.410 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.390 0 +0
2025-08-04 2025-07-31 0.405 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.420 0 +0
2025-07-30 2025-07-28 0.420 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.425 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.410 0 +0
2025-07-21 2025-07-17 0.405 0 +0
2025-07-18 2025-07-16 0.405 0 +0
2025-07-17 2025-07-15 0.405 0 +0
2025-07-16 2025-07-14 0.410 0 +0
2025-07-15 2025-07-11 0.395 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.390 0 +0
2025-07-09 2025-07-07 0.380 0 +0
2025-07-08 2025-07-04 0.390 0 +0
2025-07-07 2025-07-03 0.390 0 +0
2025-07-04 2025-07-02 0.385 0 +0
2025-07-03 2025-06-30 0.380 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.385 0 +0
2025-06-27 2025-06-25 0.425 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.415 0 +0
2025-06-23 2025-06-19 0.410 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.448 0 +0
2025-06-18 2025-06-16 0.448 0 +0
2025-06-17 2025-06-13 0.448 0 +0
2025-06-16 2025-06-12 0.437 0 +0
2025-06-13 2025-06-11 0.437 0 +0
2025-06-12 2025-06-10 0.432 0 +0
2025-06-11 2025-06-09 0.426 0 +0
2025-06-10 2025-06-06 0.405 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.394 0 +0
2025-06-05 2025-06-03 0.394 0 +0
2025-06-04 2025-06-02 0.389 0 +0
2025-06-03 2025-05-30 0.394 0 +0
2025-06-02 2025-05-29 0.394 0 +0
2025-05-30 2025-05-28 0.394 0 +0
2025-05-29 2025-05-27 0.394 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.400 0 +0
2025-05-26 2025-05-22 0.405 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.400 0 +0
2025-05-21 2025-05-19 0.389 0 +0
2025-05-20 2025-05-16 0.394 0 +0
2025-05-19 2025-05-15 0.394 0 +0
2025-05-16 2025-05-14 0.389 0 +0
2025-05-15 2025-05-13 0.389 0 +0
2025-05-14 2025-05-12 0.389 0 +0
2025-05-13 2025-05-09 0.384 0 +0
2025-05-12 2025-05-08 0.384 0 +0
2025-05-09 2025-05-07 0.384 0 +0
2025-05-08 2025-05-06 0.384 0 +0
2025-05-07 2025-05-02 0.378 0 +0
2025-05-06 2025-04-30 0.378 0 +0
2025-05-02 2025-04-29 0.378 0 +0
2025-04-30 2025-04-28 0.373 0 +0
2025-04-29 2025-04-25 0.373 0 +0
2025-04-28 2025-04-24 0.378 0 +0
2025-04-25 2025-04-23 0.368 0 +0
2025-04-24 2025-04-22 0.368 0 +0
2025-04-23 2025-04-17 0.368 0 +0
2025-04-22 2025-04-16 0.362 0 +0
2025-04-17 2025-04-15 0.378 0 +0
2025-04-16 2025-04-14 0.362 0 +0
2025-04-15 2025-04-11 0.352 0 +0
2025-04-14 2025-04-10 0.352 0 +0
2025-04-11 2025-04-09 0.352 0 +0
2025-04-10 2025-04-08 0.352 0 +0
2025-04-09 2025-04-07 0.346 0 +0
2025-04-08 2025-04-03 0.389 0 +0
2025-04-07 2025-04-02 0.389 0 +0
2025-04-03 2025-04-01 0.394 0 +0
2025-04-02 2025-03-31 0.389 0 +0
2025-04-01 2025-03-28 0.394 0 +0
2025-03-31 2025-03-27 0.389 0 +0
2025-03-28 2025-03-26 0.384 0 +0
2025-03-27 2025-03-25 0.384 0 +0
2025-03-26 2025-03-24 0.384 0 +0
2025-03-25 2025-03-21 0.389 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.400 0 +0
2025-03-20 2025-03-18 0.389 0 +0
2025-03-19 2025-03-17 0.394 0 +0
2025-03-18 2025-03-14 0.373 0 +0
2025-03-17 2025-03-13 0.368 0 +0
2025-03-14 2025-03-12 0.373 0 +0
2025-03-13 2025-03-11 0.368 0 +0
2025-03-12 2025-03-10 0.373 0 +0
2025-03-11 2025-03-07 0.373 0 +0
2025-03-10 2025-03-06 0.373 0 +0
2025-03-07 2025-03-05 0.362 0 +0
2025-03-06 2025-03-04 0.362 0 +0
2025-03-05 2025-03-03 0.368 0 +0
2025-03-04 2025-02-28 0.373 0 +0
2025-03-03 2025-02-27 0.373 0 +0
2025-02-28 2025-02-26 0.373 0 +0
2025-02-27 2025-02-25 0.373 0 +0
2025-02-26 2025-02-24 0.368 0 +0
2025-02-25 2025-02-21 0.368 0 +0
2025-02-24 2025-02-20 0.373 0 +0
2025-02-21 2025-02-19 0.373 0 +0
2025-02-20 2025-02-18 0.378 0 +0
2025-02-19 2025-02-17 0.373 0 +0
2025-02-18 2025-02-14 0.368 0 +0
2025-02-17 2025-02-13 0.368 0 +0
2025-02-14 2025-02-12 0.368 0 +0
2025-02-13 2025-02-11 0.362 0 +0
2025-02-12 2025-02-10 0.373 0 +0
2025-02-11 2025-02-07 0.378 0 +0
2025-02-10 2025-02-06 0.373 0 +0
2025-02-07 2025-02-05 0.373 0 +0
2025-02-06 2025-02-04 0.378 0 +0
2025-02-05 2025-02-03 0.368 0 +0
2025-02-04 2025-01-28 0.368 0 +0
2025-02-03 2025-01-24 0.373 0 +0
2025-01-27 2025-01-23 0.368 0 +0
2025-01-24 2025-01-22 0.368 0 +0
2025-01-23 2025-01-21 0.368 0 +0
2025-01-22 2025-01-20 0.378 0 +0
2025-01-21 2025-01-17 0.368 0 +0
2025-01-20 2025-01-16 0.368 0 +0
2025-01-17 2025-01-15 0.357 0 +0
2025-01-16 2025-01-14 0.362 0 +0
2025-01-15 2025-01-13 0.352 0 +0
2025-01-14 2025-01-10 0.357 0 +0
2025-01-13 2025-01-09 0.357 0 +0
2025-01-10 2025-01-08 0.362 0 +0
2025-01-09 2025-01-07 0.362 0 +0
2025-01-08 2025-01-06 0.368 0 +0
2025-01-07 2025-01-03 0.378 0 +0
2025-01-06 2025-01-02 0.378 0 +0
2025-01-03 2024-12-31 0.378 0 +0
2025-01-02 2024-12-27 0.373 0 +0
2024-12-30 2024-12-24 0.368 0 +0
2024-12-27 2024-12-20 0.368 0 +0
2024-12-23 2024-12-19 0.373 0 +0
2024-12-20 2024-12-18 0.378 0 +0
2024-12-19 2024-12-17 0.373 0 +0
2024-12-18 2024-12-16 0.378 0 +0
2024-12-17 2024-12-13 0.389 0 +0
2024-12-16 2024-12-12 0.389 0 +0
2024-12-13 2024-12-11 0.384 0 +0
2024-12-12 2024-12-10 0.384 0 +0
2024-12-11 2024-12-09 0.400 0 +0
2024-12-10 2024-12-06 0.389 0 +0
2024-12-09 2024-12-05 0.389 0 +0
2024-12-06 2024-12-04 0.394 0 +0
2024-12-05 2024-12-03 0.384 0 +0
2024-12-04 2024-12-02 0.389 0 +0
2024-12-03 2024-11-29 0.384 0 +0
2024-12-02 2024-11-28 0.384 0 +0
2024-11-29 2024-11-27 0.389 0 +0
2024-11-28 2024-11-26 0.384 0 +0
2024-11-27 2024-11-25 0.384 0 +0
2024-11-26 2024-11-22 0.394 0 +0
2024-11-25 2024-11-21 0.400 0 +0
2024-11-22 2024-11-20 0.416 0 +0
2024-11-21 2024-11-19 0.426 0 +0
2024-11-20 2024-11-18 0.410 0 +0
2024-11-19 2024-11-15 0.394 0 +0
2024-11-18 2024-11-14 0.384 0 +0
2024-11-15 2024-11-13 0.400 0 +0
2024-11-14 2024-11-12 0.410 0 +0
2024-11-13 2024-11-11 0.442 0 +0
2024-11-12 2024-11-08 0.437 0 +0
2024-11-11 2024-11-07 0.437 0 +0
2024-11-08 2024-11-06 0.437 0 +0
2024-11-07 2024-11-05 0.448 0 +0
2024-11-06 2024-11-04 0.442 0 +0
2024-11-05 2024-11-01 0.448 0 +0
2024-11-04 2024-10-31 0.448 0 +0
2024-11-01 2024-10-30 0.442 0 +0
2024-10-31 2024-10-29 0.442 0 +0
2024-10-30 2024-10-28 0.448 0 +0
2024-10-29 2024-10-25 0.448 0 +0
2024-10-28 2024-10-24 0.453 0 +0
2024-10-25 2024-10-23 0.458 0 +0
2024-10-24 2024-10-22 0.458 0 +0
2024-10-23 2024-10-21 0.464 0 +0
2024-10-22 2024-10-18 0.458 0 +0
2024-10-21 2024-10-17 0.448 0 +0
2024-10-18 2024-10-16 0.437 0 +0
2024-10-17 2024-10-15 0.448 0 +0
2024-10-16 2024-10-14 0.469 0 +0
2024-10-15 2024-10-10 0.469 0 +0
2024-10-14 2024-10-09 0.448 0 +0
2024-10-10 2024-10-08 0.480 0 +0
2024-10-09 2024-10-07 0.554 0 +0
2024-10-08 2024-10-04 0.464 0 +0
2024-10-07 2024-10-03 0.437 0 +0
2024-10-04 2024-10-02 0.464 0 +0
2024-10-03 2024-09-30 0.432 0 +0
2024-10-02 2024-09-27 0.421 0 +0
2024-09-30 2024-09-26 0.405 0 +0
2024-09-27 2024-09-25 0.384 0 +0
2024-09-26 2024-09-24 0.384 0 +0
2024-09-25 2024-09-23 0.368 0 +0
2024-09-24 2024-09-20 0.352 0 +0
2024-09-23 2024-09-19 0.362 0 +0
2024-09-20 2024-09-17 0.362 0 +0
2024-09-19 2024-09-16 0.362 0 +0
2024-09-17 2024-09-13 0.352 0 +0
2024-09-16 2024-09-12 0.352 0 +0
2024-09-13 2024-09-11 0.352 0 +0
2024-09-12 2024-09-10 0.362 0 +0
2024-09-11 2024-09-09 0.368 0 +0
2024-09-10 2024-09-05 0.384 0 +0
2024-09-09 2024-09-04 0.389 0 +0
2024-09-05 2024-09-03 0.389 0 +0
2024-09-04 2024-09-02 0.394 0 +0
2024-09-03 2024-08-30 0.394 0 +0
2024-09-02 2024-08-29 0.384 0 +0
2024-08-30 2024-08-28 0.389 0 +0
2024-08-29 2024-08-27 0.389 0 +0
2024-08-28 2024-08-26 0.389 0 +0
2024-08-27 2024-08-23 0.389 0 +0
2024-08-26 2024-08-22 0.394 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.394 0 +0
2024-08-21 2024-08-19 0.394 0 +0
2024-08-20 2024-08-16 0.389 0 +0
2024-08-19 2024-08-15 0.389 0 +0
2024-08-16 2024-08-14 0.394 0 +0
2024-08-15 2024-08-13 0.394 0 +0
2024-08-14 2024-08-12 0.389 0 +0
2024-08-13 2024-08-09 0.394 0 +0
2024-08-12 2024-08-08 0.400 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.394 0 +0
2024-08-07 2024-08-05 0.389 0 +0
2024-08-06 2024-08-02 0.416 0 +0
2024-08-05 2024-08-01 0.426 0 +0
2024-08-02 2024-07-31 0.416 0 +0
2024-08-01 2024-07-30 0.421 0 +0
2024-07-31 2024-07-29 0.432 0 +0
2024-07-30 2024-07-26 0.448 0 +0
2024-07-29 2024-07-25 0.448 0 +0
2024-07-26 2024-07-24 0.464 0 +0
2024-07-25 2024-07-23 0.474 0 +0
2024-07-24 2024-07-22 0.474 0 +0
2024-07-23 2024-07-19 0.474 0 +0
2024-07-22 2024-07-18 0.480 0 +0
2024-07-19 2024-07-17 0.474 0 +0
2024-07-18 2024-07-16 0.485 0 +0
2024-07-17 2024-07-15 0.496 0 +0
2024-07-16 2024-07-12 0.485 0 +0
2024-07-15 2024-07-11 0.490 0 +0
2024-07-12 2024-07-10 0.480 0 +0
2024-07-11 2024-07-09 0.501 0 +0
2024-07-10 2024-07-08 0.496 0 +0
2024-07-09 2024-07-05 0.501 0 +0
2024-07-08 2024-07-04 0.496 0 +0
2024-07-05 2024-07-03 0.480 0 +0
2024-07-04 2024-07-02 0.480 0 +0
2024-07-03 2024-06-28 0.480 0 +0
2024-07-02 2024-06-27 0.480 0 +0
2024-06-28 2024-06-26 0.496 0 +0
2024-06-27 2024-06-25 0.512 0 +0
2024-06-26 2024-06-24 0.490 0 +0
2024-06-25 2024-06-21 0.517 0 +0
2024-06-24 2024-06-20 0.474 0 +0
2024-06-21 2024-06-19 0.496 0 +0
2024-06-20 2024-06-18 0.485 0 +0
2024-06-19 2024-06-17 0.545 0 +0
2024-06-18 2024-06-14 0.545 0 +0
2024-06-17 2024-06-13 0.545 0 +0
2024-06-14 2024-06-12 0.551 0 +0
2024-06-13 2024-06-11 0.539 0 +0
2024-06-12 2024-06-07 0.562 0 +0
2024-06-11 2024-06-06 0.573 0 +0
2024-06-07 2024-06-05 0.562 0 +0
2024-06-06 2024-06-04 0.584 0 +0
2024-06-05 2024-06-03 0.584 0 +0
2024-06-04 2024-05-31 0.573 0 +0
2024-06-03 2024-05-30 0.596 0 +0
2024-05-31 2024-05-29 0.596 0 +0
2024-05-30 2024-05-28 0.584 0 +0
2024-05-29 2024-05-27 0.573 0 +0
2024-05-28 2024-05-24 0.562 0 +0
2024-05-27 2024-05-23 0.562 0 +0
2024-05-24 2024-05-22 0.573 0 +0
2024-05-23 2024-05-21 0.584 0 +0
2024-05-22 2024-05-20 0.596 0 +0
2024-05-21 2024-05-17 0.584 0 +0
2024-05-20 2024-05-16 0.573 0 +0
2024-05-17 2024-05-14 0.573 0 +0
2024-05-16 2024-05-13 0.584 0 +0
2024-05-14 2024-05-10 0.584 0 +0
2024-05-13 2024-05-09 0.573 0 +0
2024-05-10 2024-05-08 0.562 0 +0
2024-05-09 2024-05-07 0.573 0 +0
2024-05-08 2024-05-06 0.584 0 +0
2024-05-07 2024-05-03 0.596 0 +0
2024-05-06 2024-05-02 0.607 0 +0
2024-05-03 2024-04-30 0.596 0 +0
2024-05-02 2024-04-29 0.562 0 +0
2024-04-30 2024-04-26 0.573 0 +0
2024-04-29 2024-04-25 0.551 0 +0
2024-04-26 2024-04-24 0.539 0 +0
2024-04-25 2024-04-23 0.534 0 +0
2024-04-24 2024-04-22 0.545 0 +0
2024-04-23 2024-04-19 0.551 0 +0
2024-04-22 2024-04-18 0.556 0 +0
2024-04-19 2024-04-17 0.534 0 +0
2024-04-18 2024-04-16 0.528 0 +0
2024-04-17 2024-04-15 0.562 0 +0
2024-04-16 2024-04-12 0.573 0 +0
2024-04-15 2024-04-11 0.596 0 +0
2024-04-12 2024-04-10 0.584 0 +0
2024-04-11 2024-04-09 0.584 0 +0
2024-04-10 2024-04-08 0.556 0 +0
2024-04-09 2024-04-05 0.562 0 +0
2024-04-08 2024-04-03 0.511 0 +0
2024-04-05 2024-04-02 0.489 0 +0
2024-04-03 2024-03-28 0.461 0 +0
2024-04-02 2024-03-27 0.461 0 +0
2024-03-28 2024-03-26 0.495 0 +0
2024-03-27 2024-03-25 0.500 0 +0
2024-03-26 2024-03-22 0.506 0 +0
2024-03-25 2024-03-21 0.506 0 +0
2024-03-22 2024-03-20 0.500 0 +0
2024-03-21 2024-03-19 0.506 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.495 0 +0
2024-03-18 2024-03-14 0.506 0 +0
2024-03-15 2024-03-13 0.511 0 +0
2024-03-14 2024-03-12 0.500 0 +0
2024-03-13 2024-03-11 0.500 0 +0
2024-03-12 2024-03-08 0.517 0 -14,236
2024-03-11 2024-03-07 0.495 14,236 +14,236 0.00% 7,040
2024-03-08 2024-03-06 0.483 0 -35,590
2024-01-10 2024-01-08 0.388 35,590 -11,566 0.00% 13,800
2023-12-06 2023-12-04 0.382 47,156 -1,780 0.00% 18,020
2023-09-19 2023-09-15 0.421 48,936 -14,236 0.00% 20,625
2023-06-20 2023-06-16 0.628 63,172 +7,816 0.00% 39,702
2022-12-08 2022-12-06 0.552 55,356 -1,560 0.00% 30,530
2022-06-21 2022-06-17 0.793 56,916 +4,416 0.00% 45,110
2019-06-25 2019-06-21 0.927 52,500 +2,871 0.00% 48,651
2018-10-26 2018-10-24 0.927 49,629 -9,518 0.00% 45,990
2018-07-31 2018-07-27 1.309 59,147 -33,992 0.00% 77,430
2018-06-26 2018-06-22 1.243 93,139 +2,772 0.00% 115,786
2017-12-29 2017-12-27 1.152 90,367 -5,277 0.00% 104,120
2017-12-22 2017-12-20 1.076 95,644 +5,277 0.00% 102,950
2017-08-11 2017-08-09 1.501 90,367 +32,981 0.00% 135,630
2017-07-20 2017-07-18 1.395 57,386 -9,235 0.00% 80,039
2017-07-14 2017-07-12 1.213 66,621 +5,277 0.00% 80,800
2017-06-27 2017-06-23 1.372 61,344 +1,034 0.00% 84,189
2017-06-16 2017-06-14 1.403 60,310 +3,891 0.00% 84,630
2016-11-15 2016-11-11 1.450 56,419 -3,891 0.00% 81,780
2016-11-08 2016-11-04 1.295 60,310 +3,891 0.00% 78,120
2016-04-13 2016-04-11 1.002 56,419 -6,485 0.00% 56,550
2016-04-05 2016-03-31 0.956 62,904 +6,485 0.00% 60,140
2016-02-03 2016-02-01 0.879 56,419 -14,267 0.00% 49,590
2016-01-26 2016-01-22 0.833 70,686 -7,782 0.00% 58,860
2016-01-25 2016-01-21 0.802 78,468 +7,782 0.00% 62,920
2016-01-22 2016-01-20 0.864 70,686 +6,485 0.00% 61,040
2016-01-18 2016-01-14 1.033 64,201 -2,594 0.00% 66,330
2016-01-13 2016-01-11 0.987 66,795 -10,376 0.00% 65,920
2016-01-11 2016-01-07 1.049 77,171 +10,376 0.00% 80,920
2015-12-30 2015-12-28 1.264 66,795 +5,188 0.00% 84,460
2015-12-29 2015-12-24 1.280 61,607 -5,188 0.00% 78,850
2015-12-28 2015-12-22 1.234 66,795 -5,188 0.00% 82,400
2015-12-22 2015-12-18 1.203 71,983 +5,188 0.00% 86,580
2015-12-18 2015-12-16 1.264 66,795 -6,485 0.00% 84,460
2015-12-09 2015-12-07 1.264 73,280 +6,485 0.00% 92,660
2015-12-03 2015-12-01 1.388 66,795 +5,188 0.00% 92,700
2015-12-01 2015-11-27 1.342 61,607 -9,079 0.00% 82,650
2015-11-26 2015-11-24 1.388 70,686 +3,891 0.00% 98,100
2015-11-24 2015-11-20 1.434 66,795 +5,188 0.00% 95,790
2015-11-20 2015-11-18 1.480 61,607 +5,188 0.00% 91,200
2015-10-27 2015-10-23 1.881 56,419 -6,485 0.00% 106,140
2015-10-09 2015-10-07 2.082 62,904 +6,485 0.00% 130,950
2015-07-02 2015-06-29 3.285 56,419 -12,970 0.00% 185,309
2015-06-16 2015-06-12 3.732 69,389 -5,188 0.00% 258,939
2015-06-12 2015-06-10 3.608 74,577 -9,079 0.00% 269,100
2015-04-29 2015-04-27 2.128 83,656 -12,970 0.00% 178,020
2014-11-14 2014-11-12 1.804 96,626 +12,970 0.00% 174,330
2013-11-08 2013-11-06 1.681 83,656 -12,970 0.00% 140,610
2012-03-02 2012-02-29 2.128 96,626 -16,861 0.00% 205,620
2012-02-28 2012-02-24 2.051 113,487 -6,485 0.00% 232,750
2012-02-20 2012-02-16 2.066 119,972 +6,485 0.00% 247,900
2012-02-02 2012-01-31 1.758 113,487 +12,970 0.00% 199,500
2011-09-01 2011-08-30 1.804 100,517 +9,079 0.00% 181,350
2011-08-31 2011-08-29 1.773 91,438 -74,577 0.00% 162,150
2011-08-12 2011-08-10 1.835 166,015 -33,722 0.00% 304,640
2011-06-20 2011-06-16 2.082 199,737 +25,032 0.00% 415,800
2011-05-18 2011-05-16 2.558 174,705 +6,184 0.00% 446,856
2011-05-16 2011-05-12 2.622 168,521 +13,761 0.00% 441,815
2011-02-09 2011-02-07 2.686 154,760 +12,511 0.00% 415,633
2011-01-06 2011-01-04 2.957 142,249 -12,511 0.00% 420,691
2010-12-07 2010-12-03 2.846 154,760 -12,510 0.00% 440,373
2010-11-19 2010-11-17 3.037 167,270 -6,256 0.00% 508,059
2010-11-18 2010-11-16 3.165 173,526 +12,511 0.00% 549,252
2010-11-16 2010-11-12 3.165 161,015 +12,511 0.00% 509,652
2010-10-20 2010-10-18 3.437 148,504 +6,255 0.00% 510,410
2010-10-11 2010-10-07 3.453 142,249 +6,256 0.00% 491,185
2010-10-07 2010-10-05 3.453 135,993 -18,767 0.00% 469,583
2010-10-05 2010-09-30 3.101 154,760 -6,255 0.00% 479,957
2010-09-14 2010-09-10 2.877 161,015 +6,255 0.00% 463,320
2010-08-06 2010-08-04 2.590 154,760 +18,767 0.00% 400,789
2010-07-28 2010-07-26 2.718 135,993 +6,255 0.00% 369,579
2010-01-26 2010-01-22 3.437 129,738 -12,511 0.00% 445,911
2010-01-20 2010-01-18 3.645 142,249 +12,511 0.00% 518,473
2009-11-18 2009-11-16 3.821 129,738 -6,255 0.00% 495,687
2009-09-21 2009-09-17 3.597 135,993 +6,255 0.00% 489,149
2009-08-13 2009-08-11 3.965 129,738 -6,255 0.00% 514,353
2009-08-06 2009-08-04 4.284 135,993 +25,022 0.00% 582,631
2009-07-15 2009-07-13 3.069 110,971 +6,255 0.00% 340,607
2009-06-22 2009-06-18 3.549 104,716 +6,255 0.00% 371,628
2009-06-04 2009-06-02 4.060 98,461 -6,255 0.00% 399,798
2009-04-23 2009-04-21 1.838 104,716 -6,255 0.00% 192,510
2009-04-07 2009-04-03 1.711 110,971 -12,511 0.00% 189,817
2009-02-11 2009-02-09 1.487 123,482 -6,256 0.00% 183,581
2009-01-12 2009-01-08 1.663 129,738 +6,256 0.00% 215,696
2008-12-19 2008-12-17 1.535 123,482 -6,256 0.00% 189,503
2008-12-18 2008-12-16 1.439 129,738 +6,256 0.00% 186,660
2008-12-15 2008-12-11 1.615 123,482 +6,255 0.00% 199,373
2008-12-02 2008-11-28 0.927 117,227 +6,256 0.00% 108,692
2008-11-06 2008-11-04 1.167 110,971 -6,256 0.00% 129,501
2008-09-08 2008-09-04 2.430 117,227 -6,255 0.00% 284,848
2008-09-05 2008-09-03 2.510 123,482 +7,506 0.00% 309,917
2008-07-16 2008-07-14 5.515 115,976 -6,255 0.00% 639,631
2008-07-15 2008-07-11 5.339 122,231 +10,884 0.00% 652,635
2008-06-23 2008-06-19 5.707 111,347 -5,004 0.00% 635,461
2008-06-17 2008-06-13 5.627 116,351 +5,004 0.00% 654,719
2008-06-12 2008-06-10 6.506 111,347 +2,452 0.00% 724,394
2008-06-06 2008-06-04 6.686 108,895 -3,670 0.00% 728,022
2008-06-05 2008-06-03 6.751 112,565 -6,302 0.00% 759,917
2008-06-04 2008-06-02 6.947 118,867 +8,749 0.00% 825,778
2008-06-03 2008-05-30 7.241 110,118 -6,118 0.00% 797,398
2008-05-22 2008-05-20 6.963 116,236 +6,118 0.00% 809,400
2008-05-20 2008-05-16 6.865 110,118 -6,118 0.00% 755,998
2008-05-15 2008-05-13 6.849 116,236 -30,588 0.00% 796,100
2008-05-14 2008-05-09 6.604 146,824 +30,588 0.00% 969,597
2008-05-09 2008-05-07 6.375 116,236 +15,906 0.00% 741,000
2008-05-08 2008-05-06 6.375 100,330 +2,447 0.00% 639,600
2008-03-03 2008-02-28 5.737 97,883 -6,118 0.00% 561,600
2008-02-29 2008-02-27 5.525 104,001 +6,118 0.00% 574,602
2008-02-15 2008-02-13 5.427 97,883 -6,118 0.00% 531,200
2007-12-11 2007-12-07 7.797 104,001 -6,117 0.00% 810,903
2007-11-19 2007-11-15 7.601 110,118 -4,894 0.00% 836,998
2007-11-15 2007-11-13 7.781 115,012 +4,894 0.00% 894,876
2007-11-12 2007-11-08 7.879 110,118 -4,894 0.00% 867,598
2007-11-09 2007-11-07 8.026 115,012 +1,223 0.00% 923,076
2007-11-05 2007-11-01 8.173 113,789 +4,894 0.00% 930,001
2007-11-01 2007-10-30 8.320 108,895 -6,117 0.00% 906,022
2007-10-30 2007-10-26 8.255 115,012 +6,117 0.00% 949,396
2007-10-10 2007-10-08 9.088 108,895 -6,117 0.00% 989,682
2007-10-05 2007-10-03 9.285 115,012 -6,118 0.00% 1,067,836
2007-10-03 2007-09-28 10.216 121,130 +7,341 0.00% 1,237,499
2007-09-27 2007-09-24 9.530 113,789 -17,129 0.00% 1,084,381
2007-09-18 2007-09-14 8.876 130,918 -7,342 0.00% 1,162,016
2007-09-17 2007-09-13 8.729 138,260 +3,671 0.00% 1,206,843
2007-09-13 2007-09-11 8.582 134,589 -6,118 0.00% 1,155,000
2007-09-10 2007-09-06 8.761 140,707 -6,117 0.00% 1,232,802
2007-09-07 2007-09-05 8.712 146,824 -6,118 0.00% 1,279,196
2007-08-30 2007-08-28 8.729 152,942 +6,118 0.00% 1,334,999
2007-08-24 2007-08-22 8.124 146,824 +61,176 0.00% 1,192,797
2007-08-08 2007-08-06 8.549 85,648 -6,117 0.00% 732,204
2007-07-30 2007-07-26 9.481 91,765 +6,117 0.00% 869,998
2007-07-25 2007-07-23 9.726 85,648 -11,011 0.00% 833,004
2007-07-23 2007-07-19 9.464 96,659 +6,117 0.00% 914,816
2007-07-13 2007-07-11 9.840 90,542 +1,224 0.00% 890,963
2007-07-10 2007-07-06 9.513 89,318 +4,894 0.00% 849,718
2007-07-06 2007-07-04 8.582 84,424 +18,353 0.00% 724,500
2007-07-03 2007-06-28 7.911 66,071 +6,118 0.00% 522,720
2007-06-27 2007-06-25 7.862 59,953 +1,223 0.00% 471,378
2007-06-26 2007-06-22 8.108 58,730 0.00% 476,162

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top