History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.420 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.425 0 +0
2025-10-06 2025-10-02 0.420 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.395 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.385 0 +0
2025-09-26 2025-09-24 0.380 0 +0
2025-09-25 2025-09-23 0.385 0 +0
2025-09-24 2025-09-22 0.385 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.395 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.390 0 +0
2025-09-16 2025-09-12 0.390 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.390 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.395 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.395 0 +0
2025-09-05 2025-09-03 0.390 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.395 0 +0
2025-09-02 2025-08-29 0.400 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.390 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.405 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.420 0 +0
2025-08-20 2025-08-18 0.425 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.405 0 +0
2025-08-12 2025-08-08 0.405 0 +0
2025-08-11 2025-08-07 0.410 0 +0
2025-08-08 2025-08-06 0.410 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.390 0 +0
2025-08-04 2025-07-31 0.405 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.420 0 +0
2025-07-30 2025-07-28 0.420 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.425 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.410 0 +0
2025-07-21 2025-07-17 0.405 0 +0
2025-07-18 2025-07-16 0.405 0 +0
2025-07-17 2025-07-15 0.405 0 +0
2025-07-16 2025-07-14 0.410 0 +0
2025-07-15 2025-07-11 0.395 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.390 0 +0
2025-07-09 2025-07-07 0.380 0 +0
2025-07-08 2025-07-04 0.390 0 +0
2025-07-07 2025-07-03 0.390 0 +0
2025-07-04 2025-07-02 0.385 0 +0
2025-07-03 2025-06-30 0.380 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.385 0 +0
2025-06-27 2025-06-25 0.425 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.415 0 +0
2025-06-23 2025-06-19 0.410 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.448 0 +0
2025-06-18 2025-06-16 0.448 0 +0
2025-06-17 2025-06-13 0.448 0 +0
2025-06-16 2025-06-12 0.437 0 +0
2025-06-13 2025-06-11 0.437 0 +0
2025-06-12 2025-06-10 0.432 0 +0
2025-06-11 2025-06-09 0.426 0 +0
2025-06-10 2025-06-06 0.405 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.394 0 +0
2025-06-05 2025-06-03 0.394 0 +0
2025-06-04 2025-06-02 0.389 0 +0
2025-06-03 2025-05-30 0.394 0 +0
2025-06-02 2025-05-29 0.394 0 +0
2025-05-30 2025-05-28 0.394 0 +0
2025-05-29 2025-05-27 0.394 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.400 0 +0
2025-05-26 2025-05-22 0.405 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.400 0 +0
2025-05-21 2025-05-19 0.389 0 +0
2025-05-20 2025-05-16 0.394 0 +0
2025-05-19 2025-05-15 0.394 0 +0
2025-05-16 2025-05-14 0.389 0 +0
2025-05-15 2025-05-13 0.389 0 +0
2025-05-14 2025-05-12 0.389 0 +0
2025-05-13 2025-05-09 0.384 0 +0
2025-05-12 2025-05-08 0.384 0 +0
2025-05-09 2025-05-07 0.384 0 +0
2025-05-08 2025-05-06 0.384 0 +0
2025-05-07 2025-05-02 0.378 0 +0
2025-05-06 2025-04-30 0.378 0 +0
2025-05-02 2025-04-29 0.378 0 +0
2025-04-30 2025-04-28 0.373 0 +0
2025-04-29 2025-04-25 0.373 0 +0
2025-04-28 2025-04-24 0.378 0 +0
2025-04-25 2025-04-23 0.368 0 +0
2025-04-24 2025-04-22 0.368 0 +0
2025-04-23 2025-04-17 0.368 0 +0
2025-04-22 2025-04-16 0.362 0 +0
2025-04-17 2025-04-15 0.378 0 +0
2025-04-16 2025-04-14 0.362 0 +0
2025-04-15 2025-04-11 0.352 0 +0
2025-04-14 2025-04-10 0.352 0 +0
2025-04-11 2025-04-09 0.352 0 +0
2025-04-10 2025-04-08 0.352 0 +0
2025-04-09 2025-04-07 0.346 0 +0
2025-04-08 2025-04-03 0.389 0 +0
2025-04-07 2025-04-02 0.389 0 +0
2025-04-03 2025-04-01 0.394 0 +0
2025-04-02 2025-03-31 0.389 0 +0
2025-04-01 2025-03-28 0.394 0 +0
2025-03-31 2025-03-27 0.389 0 +0
2025-03-28 2025-03-26 0.384 0 +0
2025-03-27 2025-03-25 0.384 0 +0
2025-03-26 2025-03-24 0.384 0 +0
2025-03-25 2025-03-21 0.389 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.400 0 +0
2025-03-20 2025-03-18 0.389 0 +0
2025-03-19 2025-03-17 0.394 0 +0
2025-03-18 2025-03-14 0.373 0 +0
2025-03-17 2025-03-13 0.368 0 +0
2025-03-14 2025-03-12 0.373 0 +0
2025-03-13 2025-03-11 0.368 0 +0
2025-03-12 2025-03-10 0.373 0 +0
2025-03-11 2025-03-07 0.373 0 +0
2025-03-10 2025-03-06 0.373 0 +0
2025-03-07 2025-03-05 0.362 0 +0
2025-03-06 2025-03-04 0.362 0 +0
2025-03-05 2025-03-03 0.368 0 +0
2025-03-04 2025-02-28 0.373 0 +0
2025-03-03 2025-02-27 0.373 0 +0
2025-02-28 2025-02-26 0.373 0 +0
2025-02-27 2025-02-25 0.373 0 +0
2025-02-26 2025-02-24 0.368 0 +0
2025-02-25 2025-02-21 0.368 0 +0
2025-02-24 2025-02-20 0.373 0 +0
2025-02-21 2025-02-19 0.373 0 +0
2025-02-20 2025-02-18 0.378 0 +0
2025-02-19 2025-02-17 0.373 0 +0
2025-02-18 2025-02-14 0.368 0 +0
2025-02-17 2025-02-13 0.368 0 +0
2025-02-14 2025-02-12 0.368 0 +0
2025-02-13 2025-02-11 0.362 0 +0
2025-02-12 2025-02-10 0.373 0 +0
2025-02-11 2025-02-07 0.378 0 +0
2025-02-10 2025-02-06 0.373 0 +0
2025-02-07 2025-02-05 0.373 0 +0
2025-02-06 2025-02-04 0.378 0 +0
2025-02-05 2025-02-03 0.368 0 +0
2025-02-04 2025-01-28 0.368 0 +0
2025-02-03 2025-01-24 0.373 0 +0
2025-01-27 2025-01-23 0.368 0 +0
2025-01-24 2025-01-22 0.368 0 +0
2025-01-23 2025-01-21 0.368 0 +0
2025-01-22 2025-01-20 0.378 0 +0
2025-01-21 2025-01-17 0.368 0 +0
2025-01-20 2025-01-16 0.368 0 +0
2025-01-17 2025-01-15 0.357 0 +0
2025-01-16 2025-01-14 0.362 0 +0
2025-01-15 2025-01-13 0.352 0 +0
2025-01-14 2025-01-10 0.357 0 +0
2025-01-13 2025-01-09 0.357 0 +0
2025-01-10 2025-01-08 0.362 0 +0
2025-01-09 2025-01-07 0.362 0 +0
2025-01-08 2025-01-06 0.368 0 +0
2025-01-07 2025-01-03 0.378 0 +0
2025-01-06 2025-01-02 0.378 0 +0
2025-01-03 2024-12-31 0.378 0 +0
2025-01-02 2024-12-27 0.373 0 +0
2024-12-30 2024-12-24 0.368 0 +0
2024-12-27 2024-12-20 0.368 0 +0
2024-12-23 2024-12-19 0.373 0 +0
2024-12-20 2024-12-18 0.378 0 +0
2024-12-19 2024-12-17 0.373 0 +0
2024-12-18 2024-12-16 0.378 0 +0
2024-12-17 2024-12-13 0.389 0 +0
2024-12-16 2024-12-12 0.389 0 +0
2024-12-13 2024-12-11 0.384 0 +0
2024-12-12 2024-12-10 0.384 0 +0
2024-12-11 2024-12-09 0.400 0 +0
2024-12-10 2024-12-06 0.389 0 +0
2024-12-09 2024-12-05 0.389 0 +0
2024-12-06 2024-12-04 0.394 0 +0
2024-12-05 2024-12-03 0.384 0 +0
2024-12-04 2024-12-02 0.389 0 +0
2024-12-03 2024-11-29 0.384 0 +0
2024-12-02 2024-11-28 0.384 0 +0
2024-11-29 2024-11-27 0.389 0 +0
2024-11-28 2024-11-26 0.384 0 +0
2024-11-27 2024-11-25 0.384 0 +0
2024-11-26 2024-11-22 0.394 0 +0
2024-11-25 2024-11-21 0.400 0 +0
2024-11-22 2024-11-20 0.416 0 +0
2024-11-21 2024-11-19 0.426 0 +0
2024-11-20 2024-11-18 0.410 0 +0
2024-11-19 2024-11-15 0.394 0 +0
2024-11-18 2024-11-14 0.384 0 +0
2024-11-15 2024-11-13 0.400 0 +0
2024-11-14 2024-11-12 0.410 0 +0
2024-11-13 2024-11-11 0.442 0 +0
2024-11-12 2024-11-08 0.437 0 +0
2024-11-11 2024-11-07 0.437 0 +0
2024-11-08 2024-11-06 0.437 0 +0
2024-11-07 2024-11-05 0.448 0 +0
2024-11-06 2024-11-04 0.442 0 +0
2024-11-05 2024-11-01 0.448 0 +0
2024-11-04 2024-10-31 0.448 0 +0
2024-11-01 2024-10-30 0.442 0 +0
2024-10-31 2024-10-29 0.442 0 +0
2024-10-30 2024-10-28 0.448 0 +0
2024-10-29 2024-10-25 0.448 0 +0
2024-10-28 2024-10-24 0.453 0 +0
2024-10-25 2024-10-23 0.458 0 +0
2024-10-24 2024-10-22 0.458 0 +0
2024-10-23 2024-10-21 0.464 0 +0
2024-10-22 2024-10-18 0.458 0 +0
2024-10-21 2024-10-17 0.448 0 +0
2024-10-18 2024-10-16 0.437 0 +0
2024-10-17 2024-10-15 0.448 0 +0
2024-10-16 2024-10-14 0.469 0 +0
2024-10-15 2024-10-10 0.469 0 +0
2024-10-14 2024-10-09 0.448 0 +0
2024-10-10 2024-10-08 0.480 0 +0
2024-10-09 2024-10-07 0.554 0 +0
2024-10-08 2024-10-04 0.464 0 +0
2024-10-07 2024-10-03 0.437 0 +0
2024-10-04 2024-10-02 0.464 0 +0
2024-10-03 2024-09-30 0.432 0 +0
2024-10-02 2024-09-27 0.421 0 +0
2024-09-30 2024-09-26 0.405 0 +0
2024-09-27 2024-09-25 0.384 0 +0
2024-09-26 2024-09-24 0.384 0 +0
2024-09-25 2024-09-23 0.368 0 +0
2024-09-24 2024-09-20 0.352 0 +0
2024-09-23 2024-09-19 0.362 0 +0
2024-09-20 2024-09-17 0.362 0 +0
2024-09-19 2024-09-16 0.362 0 +0
2024-09-17 2024-09-13 0.352 0 +0
2024-09-16 2024-09-12 0.352 0 +0
2024-09-13 2024-09-11 0.352 0 +0
2024-09-12 2024-09-10 0.362 0 +0
2024-09-11 2024-09-09 0.368 0 +0
2024-09-10 2024-09-05 0.384 0 +0
2024-09-09 2024-09-04 0.389 0 +0
2024-09-05 2024-09-03 0.389 0 +0
2024-09-04 2024-09-02 0.394 0 +0
2024-09-03 2024-08-30 0.394 0 +0
2024-09-02 2024-08-29 0.384 0 +0
2024-08-30 2024-08-28 0.389 0 +0
2024-08-29 2024-08-27 0.389 0 +0
2024-08-28 2024-08-26 0.389 0 +0
2024-08-27 2024-08-23 0.389 0 +0
2024-08-26 2024-08-22 0.394 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.394 0 +0
2024-08-21 2024-08-19 0.394 0 +0
2024-08-20 2024-08-16 0.389 0 +0
2024-08-19 2024-08-15 0.389 0 +0
2024-08-16 2024-08-14 0.394 0 +0
2024-08-15 2024-08-13 0.394 0 +0
2024-08-14 2024-08-12 0.389 0 +0
2024-08-13 2024-08-09 0.394 0 +0
2024-08-12 2024-08-08 0.400 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.394 0 +0
2024-08-07 2024-08-05 0.389 0 +0
2024-08-06 2024-08-02 0.416 0 +0
2024-08-05 2024-08-01 0.426 0 +0
2024-08-02 2024-07-31 0.416 0 +0
2024-08-01 2024-07-30 0.421 0 +0
2024-07-31 2024-07-29 0.432 0 +0
2024-07-30 2024-07-26 0.448 0 +0
2024-07-29 2024-07-25 0.448 0 +0
2024-07-26 2024-07-24 0.464 0 +0
2024-07-25 2024-07-23 0.474 0 +0
2024-07-24 2024-07-22 0.474 0 +0
2024-07-23 2024-07-19 0.474 0 +0
2024-07-22 2024-07-18 0.480 0 +0
2024-07-19 2024-07-17 0.474 0 +0
2024-07-18 2024-07-16 0.485 0 +0
2024-07-17 2024-07-15 0.496 0 +0
2024-07-16 2024-07-12 0.485 0 +0
2024-07-15 2024-07-11 0.490 0 +0
2024-07-12 2024-07-10 0.480 0 +0
2024-07-11 2024-07-09 0.501 0 +0
2024-07-10 2024-07-08 0.496 0 +0
2024-07-09 2024-07-05 0.501 0 +0
2024-07-08 2024-07-04 0.496 0 +0
2024-07-05 2024-07-03 0.480 0 +0
2024-07-04 2024-07-02 0.480 0 +0
2024-07-03 2024-06-28 0.480 0 +0
2024-07-02 2024-06-27 0.480 0 +0
2024-06-28 2024-06-26 0.496 0 +0
2024-06-27 2024-06-25 0.512 0 +0
2024-06-26 2024-06-24 0.490 0 +0
2024-06-25 2024-06-21 0.517 0 +0
2024-06-24 2024-06-20 0.474 0 +0
2024-06-21 2024-06-19 0.496 0 +0
2024-06-20 2024-06-18 0.485 0 +0
2024-06-19 2024-06-17 0.545 0 +0
2024-06-18 2024-06-14 0.545 0 +0
2024-06-17 2024-06-13 0.545 0 +0
2024-06-14 2024-06-12 0.551 0 +0
2024-06-13 2024-06-11 0.539 0 +0
2024-06-12 2024-06-07 0.562 0 +0
2024-06-11 2024-06-06 0.573 0 +0
2024-06-07 2024-06-05 0.562 0 +0
2024-06-06 2024-06-04 0.584 0 +0
2024-06-05 2024-06-03 0.584 0 +0
2024-06-04 2024-05-31 0.573 0 +0
2024-06-03 2024-05-30 0.596 0 +0
2024-05-31 2024-05-29 0.596 0 +0
2024-05-30 2024-05-28 0.584 0 +0
2024-05-29 2024-05-27 0.573 0 +0
2024-05-28 2024-05-24 0.562 0 +0
2024-05-27 2024-05-23 0.562 0 +0
2024-05-24 2024-05-22 0.573 0 +0
2024-05-23 2024-05-21 0.584 0 +0
2024-05-22 2024-05-20 0.596 0 +0
2024-05-21 2024-05-17 0.584 0 +0
2024-05-20 2024-05-16 0.573 0 +0
2024-05-17 2024-05-14 0.573 0 +0
2024-05-16 2024-05-13 0.584 0 +0
2024-05-14 2024-05-10 0.584 0 +0
2024-05-13 2024-05-09 0.573 0 +0
2024-05-10 2024-05-08 0.562 0 +0
2024-05-09 2024-05-07 0.573 0 +0
2024-05-08 2024-05-06 0.584 0 +0
2024-05-07 2024-05-03 0.596 0 +0
2024-05-06 2024-05-02 0.607 0 +0
2024-05-03 2024-04-30 0.596 0 +0
2024-05-02 2024-04-29 0.562 0 +0
2024-04-30 2024-04-26 0.573 0 +0
2024-04-29 2024-04-25 0.551 0 +0
2024-04-26 2024-04-24 0.539 0 +0
2024-04-25 2024-04-23 0.534 0 +0
2024-04-24 2024-04-22 0.545 0 +0
2024-04-23 2024-04-19 0.551 0 +0
2024-04-22 2024-04-18 0.556 0 +0
2024-04-19 2024-04-17 0.534 0 +0
2024-04-18 2024-04-16 0.528 0 +0
2024-04-17 2024-04-15 0.562 0 +0
2024-04-16 2024-04-12 0.573 0 +0
2024-04-15 2024-04-11 0.596 0 +0
2024-04-12 2024-04-10 0.584 0 +0
2024-04-11 2024-04-09 0.584 0 +0
2024-04-10 2024-04-08 0.556 0 +0
2024-04-09 2024-04-05 0.562 0 +0
2024-04-08 2024-04-03 0.511 0 +0
2024-04-05 2024-04-02 0.489 0 +0
2024-04-03 2024-03-28 0.461 0 +0
2024-04-02 2024-03-27 0.461 0 +0
2024-03-28 2024-03-26 0.495 0 +0
2024-03-27 2024-03-25 0.500 0 +0
2024-03-26 2024-03-22 0.506 0 +0
2024-03-25 2024-03-21 0.506 0 +0
2024-03-22 2024-03-20 0.500 0 +0
2024-03-21 2024-03-19 0.506 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.495 0 +0
2024-03-18 2024-03-14 0.506 0 +0
2024-03-15 2024-03-13 0.511 0 +0
2024-03-14 2024-03-12 0.500 0 +0
2024-03-13 2024-03-11 0.500 0 +0
2024-03-12 2024-03-08 0.517 0 +0
2024-03-11 2024-03-07 0.495 0 +0
2024-03-08 2024-03-06 0.483 0 +0
2024-03-07 2024-03-05 0.489 0 +0
2024-03-06 2024-03-04 0.483 0 +0
2024-03-05 2024-03-01 0.478 0 +0
2024-03-04 2024-02-29 0.455 0 +0
2024-03-01 2024-02-28 0.455 0 +0
2024-02-29 2024-02-27 0.472 0 +0
2024-02-28 2024-02-26 0.461 0 +0
2024-02-27 2024-02-23 0.433 0 +0
2024-02-26 2024-02-22 0.410 0 +0
2024-02-23 2024-02-21 0.405 0 +0
2024-02-22 2024-02-20 0.393 0 +0
2024-02-21 2024-02-19 0.388 0 +0
2024-02-20 2024-02-16 0.388 0 +0
2024-02-19 2024-02-15 0.371 0 +0
2024-02-16 2024-02-14 0.377 0 +0
2024-02-15 2024-02-09 0.377 0 +0
2024-02-14 2024-02-07 0.382 0 +0
2024-02-08 2024-02-06 0.388 0 +0
2024-02-07 2024-02-05 0.365 0 +0
2024-02-06 2024-02-02 0.377 0 +0
2024-02-05 2024-02-01 0.377 0 +0
2024-02-02 2024-01-31 0.377 0 +0
2024-02-01 2024-01-30 0.382 0 +0
2024-01-31 2024-01-29 0.399 0 +0
2024-01-30 2024-01-26 0.405 0 +0
2024-01-29 2024-01-25 0.410 0 +0
2024-01-26 2024-01-24 0.382 0 +0
2024-01-25 2024-01-23 0.371 0 +0
2024-01-24 2024-01-22 0.371 0 +0
2024-01-23 2024-01-19 0.377 0 +0
2024-01-22 2024-01-18 0.393 0 +0
2024-01-19 2024-01-17 0.382 0 +0
2024-01-18 2024-01-16 0.416 0 +0
2024-01-17 2024-01-15 0.427 0 +0
2024-01-16 2024-01-12 0.416 0 +0
2024-01-15 2024-01-11 0.410 0 +0
2024-01-12 2024-01-10 0.405 0 +0
2024-01-11 2024-01-09 0.393 0 +0
2024-01-10 2024-01-08 0.388 0 +0
2024-01-09 2024-01-05 0.399 0 +0
2024-01-08 2024-01-04 0.393 0 +0
2024-01-05 2024-01-03 0.399 0 +0
2024-01-04 2024-01-02 0.399 0 +0
2024-01-03 2023-12-29 0.393 0 +0
2024-01-02 2023-12-28 0.382 0 +0
2023-12-29 2023-12-27 0.377 0 +0
2023-12-28 2023-12-22 0.388 0 +0
2023-12-27 2023-12-21 0.388 0 +0
2023-12-22 2023-12-20 0.388 0 +0
2023-12-21 2023-12-19 0.382 0 +0
2023-12-20 2023-12-18 0.388 0 +0
2023-12-19 2023-12-15 0.388 0 +0
2023-12-18 2023-12-14 0.382 0 +0
2023-12-15 2023-12-13 0.388 0 +0
2023-12-14 2023-12-12 0.393 0 +0
2023-12-13 2023-12-11 0.393 0 +0
2023-12-12 2023-12-08 0.399 0 +0
2023-12-11 2023-12-07 0.399 0 +0
2023-12-08 2023-12-06 0.393 0 +0
2023-12-07 2023-12-05 0.393 0 +0
2023-12-06 2023-12-04 0.382 0 +0
2023-12-05 2023-12-01 0.377 0 +0
2023-12-04 2023-11-30 0.371 0 +0
2023-12-01 2023-11-29 0.377 0 +0
2023-11-30 2023-11-28 0.388 0 +0
2023-11-29 2023-11-27 0.388 0 +0
2023-11-28 2023-11-24 0.388 0 +0
2023-11-27 2023-11-23 0.393 0 +0
2023-11-24 2023-11-22 0.382 0 +0
2023-11-23 2023-11-21 0.393 0 +0
2023-11-22 2023-11-20 0.393 0 +0
2023-11-21 2023-11-17 0.377 0 +0
2023-11-20 2023-11-16 0.382 0 +0
2023-11-17 2023-11-15 0.382 0 +0
2023-11-16 2023-11-14 0.377 0 +0
2023-11-15 2023-11-13 0.377 0 +0
2023-11-14 2023-11-10 0.382 0 +0
2023-11-13 2023-11-09 0.377 0 +0
2023-11-10 2023-11-08 0.382 0 +0
2023-11-09 2023-11-07 0.382 0 +0
2023-11-08 2023-11-06 0.377 0 +0
2023-11-07 2023-11-03 0.382 0 +0
2023-11-06 2023-11-02 0.382 0 +0
2023-11-03 2023-11-01 0.371 0 +0
2023-11-02 2023-10-31 0.365 0 +0
2023-11-01 2023-10-30 0.377 0 +0
2023-10-31 2023-10-27 0.377 0 +0
2023-10-30 2023-10-26 0.365 0 +0
2023-10-27 2023-10-25 0.365 0 +0
2023-10-26 2023-10-24 0.382 0 +0
2023-10-25 2023-10-20 0.377 0 +0
2023-10-24 2023-10-19 0.382 0 +0
2023-10-20 2023-10-18 0.388 0 +0
2023-10-19 2023-10-17 0.399 0 +0
2023-10-18 2023-10-16 0.393 0 +0
2023-10-17 2023-10-13 0.393 0 +0
2023-10-16 2023-10-12 0.393 0 +0
2023-10-13 2023-10-11 0.399 0 +0
2023-10-12 2023-10-10 0.388 0 +0
2023-10-11 2023-10-09 0.388 0 +0
2023-10-10 2023-10-06 0.388 0 +0
2023-10-09 2023-10-05 0.382 0 +0
2023-10-06 2023-10-04 0.388 0 +0
2023-10-05 2023-10-03 0.388 0 +0
2023-10-04 2023-09-29 0.393 0 +0
2023-10-03 2023-09-28 0.382 0 +0
2023-09-29 2023-09-27 0.388 0 +0
2023-09-28 2023-09-26 0.421 0 +0
2023-09-27 2023-09-25 0.421 0 +0
2023-09-26 2023-09-22 0.427 0 +0
2023-09-25 2023-09-21 0.421 0 +0
2023-09-22 2023-09-20 0.421 0 +0
2023-09-21 2023-09-19 0.438 0 +0
2023-09-20 2023-09-18 0.427 0 +0
2023-09-19 2023-09-15 0.421 0 +0
2023-09-18 2023-09-14 0.421 0 +0
2023-09-15 2023-09-13 0.427 0 +0
2023-09-14 2023-09-12 0.416 0 +0
2023-09-13 2023-09-11 0.421 0 +0
2023-09-12 2023-09-07 0.416 0 +0
2023-09-11 2023-09-06 0.421 0 +0
2023-09-07 2023-09-05 0.421 0 +0
2023-09-06 2023-09-04 0.421 0 +0
2023-09-05 2023-08-31 0.416 0 +0
2023-09-04 2023-08-30 0.416 0 +0
2023-08-31 2023-08-29 0.416 0 +0
2023-08-30 2023-08-28 0.427 0 +0
2023-08-29 2023-08-25 0.427 0 +0
2023-08-28 2023-08-24 0.427 0 +0
2023-08-25 2023-08-23 0.433 0 +0
2023-08-24 2023-08-22 0.438 0 +0
2023-08-23 2023-08-21 0.421 0 +0
2023-08-22 2023-08-18 0.410 0 +0
2023-08-21 2023-08-17 0.427 0 +0
2023-08-18 2023-08-16 0.438 0 +0
2023-08-17 2023-08-15 0.433 0 +0
2023-08-16 2023-08-14 0.438 0 +0
2023-08-15 2023-08-11 0.444 0 +0
2023-08-14 2023-08-10 0.455 0 +0
2023-08-11 2023-08-09 0.450 0 +0
2023-08-10 2023-08-08 0.450 0 +0
2023-08-09 2023-08-07 0.455 0 +0
2023-08-08 2023-08-04 0.450 0 +0
2023-08-07 2023-08-03 0.461 0 +0
2023-08-04 2023-08-02 0.461 0 +0
2023-08-03 2023-08-01 0.455 0 +0
2023-08-02 2023-07-31 0.450 0 +0
2023-08-01 2023-07-28 0.444 0 +0
2023-07-31 2023-07-27 0.444 0 +0
2023-07-28 2023-07-26 0.438 0 +0
2023-07-27 2023-07-25 0.444 0 +0
2023-07-26 2023-07-24 0.444 0 +0
2023-07-25 2023-07-21 0.438 0 +0
2023-07-24 2023-07-20 0.444 0 +0
2023-07-21 2023-07-19 0.438 0 +0
2023-07-20 2023-07-18 0.438 0 +0
2023-07-19 2023-07-14 0.438 0 +0
2023-07-18 2023-07-13 0.438 0 +0
2023-07-14 2023-07-12 0.438 0 +0
2023-07-13 2023-07-11 0.438 0 +0
2023-07-12 2023-07-10 0.427 0 +0
2023-07-11 2023-07-07 0.433 0 +0
2023-07-10 2023-07-06 0.433 0 +0
2023-07-07 2023-07-05 0.438 0 +0
2023-07-06 2023-07-04 0.438 0 +0
2023-07-05 2023-07-03 0.444 0 +0
2023-07-04 2023-06-30 0.444 0 +0
2023-07-03 2023-06-29 0.444 0 +0
2023-06-30 2023-06-28 0.450 0 +0
2023-06-29 2023-06-27 0.450 0 +0
2023-06-28 2023-06-26 0.450 0 +0
2023-06-27 2023-06-23 0.450 0 +0
2023-06-26 2023-06-21 0.466 0 +0
2023-06-23 2023-06-20 0.466 0 +0
2023-06-21 2023-06-19 0.622 0 +0
2023-06-20 2023-06-16 0.628 0 +0
2023-06-19 2023-06-15 0.628 0 +0
2023-06-16 2023-06-14 0.628 0 +0
2023-06-15 2023-06-13 0.622 0 +0
2023-06-14 2023-06-12 0.609 0 +0
2023-06-13 2023-06-09 0.616 0 +0
2023-06-12 2023-06-08 0.609 0 +0
2023-06-09 2023-06-07 0.609 0 +0
2023-06-08 2023-06-06 0.596 0 +0
2023-06-07 2023-06-05 0.590 0 +0
2023-06-06 2023-06-02 0.584 0 +0
2023-06-05 2023-06-01 0.577 0 +0
2023-06-02 2023-05-31 0.564 0 +0
2023-06-01 2023-05-30 0.590 0 +0
2023-05-31 2023-05-29 0.596 0 +0
2023-05-30 2023-05-25 0.590 0 +0
2023-05-29 2023-05-24 0.596 0 +0
2023-05-25 2023-05-23 0.603 0 +0
2023-05-24 2023-05-22 0.609 0 +0
2023-05-23 2023-05-19 0.616 0 +0
2023-05-22 2023-05-18 0.603 0 +0
2023-05-19 2023-05-17 0.609 0 +0
2023-05-18 2023-05-16 0.609 0 +0
2023-05-17 2023-05-15 0.616 0 +0
2023-05-16 2023-05-12 0.609 0 +0
2023-05-15 2023-05-11 0.622 0 +0
2023-05-12 2023-05-10 0.622 0 +0
2023-05-11 2023-05-09 0.616 0 +0
2023-05-10 2023-05-08 0.628 0 +0
2023-05-09 2023-05-05 0.622 0 +0
2023-05-08 2023-05-04 0.603 0 +0
2023-05-05 2023-05-03 0.603 0 +0
2023-05-04 2023-05-02 0.609 0 +0
2023-05-03 2023-04-28 0.603 0 +0
2023-05-02 2023-04-27 0.596 0 +0
2023-04-28 2023-04-26 0.603 0 +0
2023-04-27 2023-04-25 0.596 0 +0
2023-04-26 2023-04-24 0.609 0 +0
2023-04-25 2023-04-21 0.603 0 +0
2023-04-24 2023-04-20 0.616 0 +0
2023-04-21 2023-04-19 0.628 0 +0
2023-04-20 2023-04-18 0.635 0 +0
2023-04-19 2023-04-17 0.641 0 +0
2023-04-18 2023-04-14 0.628 0 +0
2023-04-17 2023-04-13 0.590 0 +0
2023-04-14 2023-04-12 0.590 0 +0
2023-04-13 2023-04-11 0.590 0 +0
2023-04-12 2023-04-06 0.596 0 +0
2023-04-11 2023-04-04 0.609 0 +0
2023-04-06 2023-04-03 0.603 0 +0
2023-04-04 2023-03-31 0.596 0 +0
2023-04-03 2023-03-30 0.590 0 +0
2023-03-31 2023-03-29 0.558 0 +0
2023-03-30 2023-03-28 0.558 0 +0
2023-03-29 2023-03-27 0.558 0 +0
2023-03-28 2023-03-24 0.552 0 +0
2023-03-27 2023-03-23 0.552 0 +0
2023-03-24 2023-03-22 0.545 0 +0
2023-03-23 2023-03-21 0.545 0 +0
2023-03-22 2023-03-20 0.532 0 +0
2023-03-21 2023-03-17 0.558 0 +0
2023-03-20 2023-03-16 0.552 0 +0
2023-03-17 2023-03-15 0.571 0 +0
2023-03-16 2023-03-14 0.571 0 +0
2023-03-15 2023-03-13 0.596 0 +0
2023-03-14 2023-03-10 0.603 0 +0
2023-03-13 2023-03-09 0.616 0 +0
2023-03-10 2023-03-08 0.616 0 +0
2023-03-09 2023-03-07 0.616 0 +0
2023-03-08 2023-03-06 0.622 0 +0
2023-03-07 2023-03-03 0.622 0 +0
2023-03-06 2023-03-02 0.622 0 +0
2023-03-03 2023-03-01 0.622 0 +0
2023-03-02 2023-02-28 0.635 0 +0
2023-03-01 2023-02-27 0.603 0 +0
2023-02-28 2023-02-24 0.616 0 +0
2023-02-27 2023-02-23 0.641 0 +0
2023-02-24 2023-02-22 0.635 0 +0
2023-02-23 2023-02-21 0.641 0 +0
2023-02-22 2023-02-20 0.635 0 +0
2023-02-21 2023-02-17 0.628 0 +0
2023-02-20 2023-02-16 0.628 0 +0
2023-02-17 2023-02-15 0.628 0 +0
2023-02-16 2023-02-14 0.641 0 +0
2023-02-15 2023-02-13 0.628 0 +0
2023-02-14 2023-02-10 0.622 0 +0
2023-02-13 2023-02-09 0.635 0 +0
2023-02-10 2023-02-08 0.622 0 +0
2023-02-09 2023-02-07 0.628 0 +0
2023-02-08 2023-02-06 0.622 0 +0
2023-02-07 2023-02-03 0.635 0 +0
2023-02-06 2023-02-02 0.654 0 +0
2023-02-03 2023-02-01 0.654 0 +0
2023-02-02 2023-01-31 0.635 0 +0
2023-02-01 2023-01-30 0.654 0 +0
2023-01-31 2023-01-27 0.654 0 +0
2023-01-30 2023-01-26 0.641 0 +0
2023-01-27 2023-01-20 0.628 0 +0
2023-01-26 2023-01-19 0.596 0 +0
2023-01-20 2023-01-18 0.577 0 +0
2023-01-19 2023-01-17 0.577 0 +0
2023-01-18 2023-01-16 0.571 0 +0
2023-01-17 2023-01-13 0.558 0 +0
2023-01-16 2023-01-12 0.571 0 +0
2023-01-13 2023-01-11 0.577 0 +0
2023-01-12 2023-01-10 0.577 0 +0
2023-01-11 2023-01-09 0.577 0 +0
2023-01-10 2023-01-06 0.539 0 +0
2023-01-09 2023-01-05 0.526 0 +0
2023-01-06 2023-01-04 0.539 0 +0
2023-01-05 2023-01-03 0.539 0 +0
2023-01-04 2022-12-30 0.532 0 +0
2023-01-03 2022-12-29 0.539 0 +0
2022-12-30 2022-12-28 0.539 0 +0
2022-12-29 2022-12-23 0.532 0 +0
2022-12-28 2022-12-22 0.526 0 +0
2022-12-23 2022-12-21 0.507 0 +0
2022-12-22 2022-12-20 0.507 0 +0
2022-12-21 2022-12-19 0.513 0 +0
2022-12-20 2022-12-16 0.500 0 +0
2022-12-19 2022-12-15 0.526 0 +0
2022-12-16 2022-12-14 0.532 0 +0
2022-12-15 2022-12-13 0.539 0 +0
2022-12-14 2022-12-12 0.532 0 +0
2022-12-13 2022-12-09 0.532 0 +0
2022-12-12 2022-12-08 0.539 0 +0
2022-12-09 2022-12-07 0.519 0 +0
2022-12-08 2022-12-06 0.552 0 +0
2022-12-07 2022-12-05 0.558 0 +0
2022-12-06 2022-12-02 0.532 0 +0
2022-12-05 2022-12-01 0.532 0 +0
2022-12-02 2022-11-30 0.539 0 +0
2022-12-01 2022-11-29 0.519 0 +0
2022-11-30 2022-11-28 0.513 0 +0
2022-11-29 2022-11-25 0.532 0 +0
2022-11-28 2022-11-24 0.519 0 +0
2022-11-25 2022-11-23 0.519 0 +0
2022-11-24 2022-11-22 0.500 0 +0
2022-11-23 2022-11-21 0.500 0 +0
2022-11-22 2022-11-18 0.519 0 +0
2022-11-21 2022-11-17 0.519 0 +0
2022-11-18 2022-11-16 0.532 0 +0
2022-11-17 2022-11-15 0.526 0 +0
2022-11-16 2022-11-14 0.500 0 +0
2022-11-15 2022-11-11 0.507 0 +0
2022-11-14 2022-11-10 0.475 0 +0
2022-11-11 2022-11-09 0.500 0 +0
2022-11-10 2022-11-08 0.507 0 +0
2022-11-09 2022-11-07 0.513 0 +0
2022-11-08 2022-11-04 0.481 0 +0
2022-11-07 2022-11-03 0.462 0 +0
2022-11-04 2022-11-02 0.462 0 +0
2022-11-03 2022-11-01 0.462 0 +0
2022-11-02 2022-10-31 0.442 0 +0
2022-11-01 2022-10-28 0.475 0 +0
2022-10-31 2022-10-27 0.487 0 +0
2022-10-28 2022-10-26 0.475 0 +0
2022-10-27 2022-10-25 0.487 0 +0
2022-10-26 2022-10-24 0.468 0 +0
2022-10-25 2022-10-21 0.500 0 +0
2022-10-24 2022-10-20 0.494 0 +0
2022-10-21 2022-10-19 0.500 0 +0
2022-10-20 2022-10-18 0.526 0 +0
2022-10-19 2022-10-17 0.519 0 +0
2022-10-18 2022-10-14 0.507 0 +0
2022-10-17 2022-10-13 0.500 0 +0
2022-10-14 2022-10-12 0.526 0 +0
2022-10-13 2022-10-11 0.526 0 +0
2022-10-12 2022-10-10 0.532 0 +0
2022-10-11 2022-10-07 0.539 0 +0
2022-10-10 2022-10-06 0.558 0 +0
2022-10-07 2022-10-05 0.552 0 +0
2022-10-06 2022-10-03 0.526 0 +0
2022-10-05 2022-09-30 0.532 0 +0
2022-10-03 2022-09-29 0.545 0 +0
2022-09-30 2022-09-28 0.526 0 +0
2022-09-29 2022-09-27 0.545 0 +0
2022-09-28 2022-09-26 0.545 0 +0
2022-09-27 2022-09-23 0.571 0 +0
2022-09-26 2022-09-22 0.577 0 +0
2022-09-23 2022-09-21 0.596 0 +0
2022-09-22 2022-09-20 0.596 0 +0
2022-09-21 2022-09-19 0.596 0 +0
2022-09-20 2022-09-16 0.616 0 +0
2022-09-19 2022-09-15 0.609 0 +0
2022-09-16 2022-09-14 0.622 0 +0
2022-09-15 2022-09-13 0.628 0 +0
2022-09-14 2022-09-09 0.622 0 +0
2022-09-13 2022-09-08 0.616 0 +0
2022-09-09 2022-09-07 0.628 0 +0
2022-09-08 2022-09-06 0.641 0 +0
2022-09-07 2022-09-05 0.628 0 +0
2022-09-06 2022-09-02 0.635 0 +0
2022-09-05 2022-09-01 0.635 0 +0
2022-09-02 2022-08-31 0.635 0 +0
2022-09-01 2022-08-30 0.654 0 +0
2022-08-31 2022-08-29 0.654 0 +0
2022-08-30 2022-08-26 0.641 0 +0
2022-08-29 2022-08-25 0.641 0 +0
2022-08-26 2022-08-24 0.616 0 +0
2022-08-25 2022-08-23 0.622 0 +0
2022-08-24 2022-08-22 0.622 0 +0
2022-08-23 2022-08-19 0.616 0 +0
2022-08-22 2022-08-18 0.603 0 +0
2022-08-19 2022-08-17 0.609 0 +0
2022-08-18 2022-08-16 0.603 0 +0
2022-08-17 2022-08-15 0.609 0 +0
2022-08-16 2022-08-12 0.616 0 +0
2022-08-15 2022-08-11 0.609 0 +0
2022-08-12 2022-08-10 0.603 0 +0
2022-08-11 2022-08-09 0.616 0 +0
2022-08-10 2022-08-08 0.628 0 +0
2022-08-09 2022-08-05 0.622 0 +0
2022-08-08 2022-08-04 0.609 0 +0
2022-08-05 2022-08-03 0.616 0 +0
2022-08-04 2022-08-02 0.596 0 +0
2022-08-03 2022-08-01 0.616 0 +0
2022-08-02 2022-07-29 0.628 0 +0
2022-08-01 2022-07-28 0.635 0 +0
2022-07-29 2022-07-27 0.641 0 +0
2022-07-28 2022-07-26 0.641 0 +0
2022-07-27 2022-07-25 0.641 0 +0
2022-07-26 2022-07-22 0.667 0 +0
2022-07-25 2022-07-21 0.654 0 +0
2022-07-22 2022-07-20 0.654 0 +0
2022-07-21 2022-07-19 0.641 0 +0
2022-07-20 2022-07-18 0.641 0 +0
2022-07-19 2022-07-15 0.609 0 +0
2022-07-18 2022-07-14 0.641 0 +0
2022-07-15 2022-07-13 0.616 0 +0
2022-07-14 2022-07-12 0.641 0 +0
2022-07-13 2022-07-11 0.641 0 +0
2022-07-12 2022-07-08 0.667 0 +0
2022-07-11 2022-07-07 0.641 0 +0
2022-07-08 2022-07-06 0.667 0 +0
2022-07-07 2022-07-05 0.693 0 +0
2022-07-06 2022-07-04 0.680 0 +0
2022-07-05 2022-06-30 0.667 0 +0
2022-07-04 2022-06-29 0.693 0 +0
2022-06-30 2022-06-28 0.705 0 +0
2022-06-29 2022-06-27 0.680 0 +0
2022-06-28 2022-06-24 0.654 0 +0
2022-06-27 2022-06-23 0.705 0 +0
2022-06-24 2022-06-22 0.693 0 +0
2022-06-23 2022-06-21 0.693 0 +0
2022-06-22 2022-06-20 0.806 0 +0
2022-06-21 2022-06-17 0.793 0 +0
2022-06-20 2022-06-16 0.806 0 +0
2022-06-17 2022-06-15 0.862 0 +0
2022-06-16 2022-06-14 0.862 0 +0
2022-06-15 2022-06-13 0.876 0 +0
2022-06-14 2022-06-10 0.876 0 +0
2022-06-13 2022-06-09 0.876 0 +0
2022-06-10 2022-06-08 0.876 0 +0
2022-06-09 2022-06-07 0.834 0 +0
2022-06-08 2022-06-06 0.834 0 +0
2022-06-07 2022-06-02 0.806 0 +0
2022-06-06 2022-06-01 0.806 0 +0
2022-06-02 2022-05-31 0.793 0 +0
2022-06-01 2022-05-30 0.806 0 +0
2022-05-31 2022-05-27 0.779 0 +0
2022-05-30 2022-05-26 0.765 0 +0
2022-05-27 2022-05-25 0.779 0 +0
2022-05-26 2022-05-24 0.709 0 +0
2022-05-25 2022-05-23 0.723 0 +0
2022-05-24 2022-05-20 0.737 0 +0
2022-05-23 2022-05-19 0.695 0 +0
2022-05-20 2022-05-18 0.723 0 +0
2022-05-19 2022-05-17 0.709 0 +0
2022-05-18 2022-05-16 0.695 0 +0
2022-05-17 2022-05-13 0.723 0 +0
2022-05-16 2022-05-12 0.688 0 +0
2022-05-13 2022-05-11 0.709 0 +0
2022-05-12 2022-05-10 0.723 0 +0
2022-05-11 2022-05-06 0.737 0 +0
2022-05-10 2022-05-05 0.765 0 +0
2022-05-06 2022-05-04 0.765 0 +0
2022-05-05 2022-05-03 0.779 0 +0
2022-05-04 2022-04-29 0.779 0 +0
2022-05-03 2022-04-28 0.779 0 +0
2022-04-29 2022-04-27 0.737 0 +0
2022-04-28 2022-04-26 0.723 0 +0
2022-04-27 2022-04-25 0.751 0 +0
2022-04-26 2022-04-22 0.820 0 +0
2022-04-25 2022-04-21 0.793 0 +0
2022-04-22 2022-04-20 0.834 0 +0
2022-04-21 2022-04-19 0.806 0 +0
2022-04-20 2022-04-14 0.793 0 +0
2022-04-19 2022-04-13 0.751 0 +0
2022-04-14 2022-04-12 0.765 0 +0
2022-04-13 2022-04-11 0.751 0 +0
2022-04-12 2022-04-08 0.793 0 +0
2022-04-11 2022-04-07 0.751 0 +0
2022-04-08 2022-04-06 0.793 0 +0
2022-04-07 2022-04-04 0.779 0 +0
2022-04-06 2022-04-01 0.765 0 +0
2022-04-04 2022-03-31 0.737 0 +0
2022-04-01 2022-03-30 0.765 0 +0
2022-03-31 2022-03-29 0.737 0 +0
2022-03-30 2022-03-28 0.751 0 +0
2022-03-29 2022-03-25 0.765 0 +0
2022-03-28 2022-03-24 0.779 0 +0
2022-03-25 2022-03-23 0.723 0 +0
2022-03-24 2022-03-22 0.709 0 +0
2022-03-23 2022-03-21 0.688 0 +0
2022-03-22 2022-03-18 0.681 0 +0
2022-03-21 2022-03-17 0.654 0 +0
2022-03-18 2022-03-16 0.640 0 +0
2022-03-17 2022-03-15 0.577 0 +0
2022-03-16 2022-03-14 0.660 0 +0
2022-03-15 2022-03-11 0.695 0 +0
2022-03-14 2022-03-10 0.723 0 +0
2022-03-11 2022-03-09 0.709 0 +0
2022-03-10 2022-03-08 0.723 0 +0
2022-03-09 2022-03-07 0.806 0 +0
2022-03-08 2022-03-04 0.806 0 +0
2022-03-07 2022-03-03 0.848 0 +0
2022-03-04 2022-03-02 0.820 0 +0
2022-03-03 2022-03-01 0.779 0 +0
2022-03-02 2022-02-28 0.751 0 +0
2022-03-01 2022-02-25 0.765 0 +0
2022-02-28 2022-02-24 0.793 0 +0
2022-02-25 2022-02-23 0.820 0 +0
2022-02-24 2022-02-22 0.793 0 +0
2022-02-23 2022-02-21 0.806 0 +0
2022-02-22 2022-02-18 0.751 0 +0
2022-02-21 2022-02-17 0.751 0 +0
2022-02-18 2022-02-16 0.751 0 +0
2022-02-17 2022-02-15 0.737 0 +0
2022-02-16 2022-02-14 0.765 0 +0
2022-02-15 2022-02-11 0.751 0 +0
2022-02-14 2022-02-10 0.737 0 +0
2022-02-11 2022-02-09 0.765 0 +0
2022-02-10 2022-02-08 0.751 0 +0
2022-02-09 2022-02-07 0.737 0 +0
2022-02-08 2022-02-04 0.688 0 +0
2022-02-07 2022-01-31 0.688 0 +0
2022-02-04 2022-01-27 0.667 0 +0
2022-01-28 2022-01-26 0.667 0 +0
2022-01-27 2022-01-25 0.660 0 +0
2022-01-26 2022-01-24 0.667 0 +0
2022-01-25 2022-01-21 0.688 0 +0
2022-01-24 2022-01-20 0.695 0 +0
2022-01-21 2022-01-19 0.674 0 +0
2022-01-20 2022-01-18 0.667 0 +0
2022-01-19 2022-01-17 0.660 0 +0
2022-01-18 2022-01-14 0.660 0 +0
2022-01-17 2022-01-13 0.688 0 +0
2022-01-14 2022-01-12 0.688 0 +0
2022-01-13 2022-01-11 0.667 0 +0
2022-01-12 2022-01-10 0.674 0 +0
2022-01-11 2022-01-07 0.681 0 +0
2022-01-10 2022-01-06 0.674 0 +0
2022-01-07 2022-01-05 0.674 0 +0
2022-01-06 2022-01-04 0.695 0 +0
2022-01-05 2022-01-03 0.709 0 +0
2022-01-04 2021-12-31 0.667 0 +0
2022-01-03 2021-12-29 0.647 0 +0
2021-12-30 2021-12-28 0.654 0 +0
2021-12-29 2021-12-24 0.654 0 +0
2021-12-28 2021-12-22 0.647 0 +0
2021-12-23 2021-12-21 0.647 0 +0
2021-12-22 2021-12-20 0.640 0 +0
2021-12-21 2021-12-17 0.695 0 +0
2021-12-20 2021-12-16 0.640 0 +0
2021-12-17 2021-12-15 0.619 0 +0
2021-12-16 2021-12-14 0.633 0 +0
2021-12-15 2021-12-13 0.640 0 +0
2021-12-14 2021-12-10 0.640 0 +0
2021-12-13 2021-12-09 0.660 0 +0
2021-12-10 2021-12-08 0.654 0 +0
2021-12-09 2021-12-07 0.660 0 +0
2021-12-08 2021-12-06 0.619 0 +0
2021-12-07 2021-12-03 0.640 0 +0
2021-12-06 2021-12-02 0.647 0 +0
2021-12-03 2021-12-01 0.633 0 +0
2021-12-02 2021-11-30 0.640 0 +0
2021-12-01 2021-11-29 0.695 0 +0
2021-11-30 2021-11-26 0.723 0 +0
2021-11-29 2021-11-25 0.723 0 +0
2021-11-26 2021-11-24 0.737 0 +0
2021-11-25 2021-11-23 0.737 0 +0
2021-11-24 2021-11-22 0.723 0 +0
2021-11-23 2021-11-19 0.751 0 +0
2021-11-22 2021-11-18 0.765 0 +0
2021-11-19 2021-11-17 0.779 0 +0
2021-11-18 2021-11-16 0.765 0 +0
2021-11-17 2021-11-15 0.765 0 +0
2021-11-16 2021-11-12 0.765 0 +0
2021-11-15 2021-11-11 0.737 0 +0
2021-11-12 2021-11-10 0.709 0 +0
2021-11-11 2021-11-09 0.723 0 +0
2021-11-10 2021-11-08 0.723 0 +0
2021-11-09 2021-11-05 0.723 0 +0
2021-11-08 2021-11-04 0.737 0 +0
2021-11-05 2021-11-03 0.723 0 +0
2021-11-04 2021-11-02 0.709 0 +0
2021-11-03 2021-11-01 0.751 0 +0
2021-11-02 2021-10-29 0.765 0 +0
2021-11-01 2021-10-28 0.779 0 +0
2021-10-29 2021-10-27 0.793 0 +0
2021-10-28 2021-10-26 0.834 0 +0
2021-10-27 2021-10-25 0.848 0 +0
2021-10-26 2021-10-22 0.820 0 +0
2021-10-25 2021-10-21 0.862 0 +0
2021-10-22 2021-10-20 0.876 0 +0
2021-10-21 2021-10-19 0.946 0 +0
2021-10-20 2021-10-18 0.946 0 +0
2021-10-19 2021-10-15 0.862 0 +0
2021-10-18 2021-10-12 0.834 0 +0
2021-10-15 2021-10-11 0.848 0 +0
2021-10-12 2021-10-08 0.862 0 +0
2021-10-11 2021-10-07 0.890 0 +0
2021-10-08 2021-10-06 0.904 0 +0
2021-10-07 2021-10-05 0.876 0 +0
2021-10-06 2021-10-04 0.793 0 +0
2021-10-05 2021-09-30 0.751 0 +0
2021-10-04 2021-09-29 0.751 0 +0
2021-09-30 2021-09-28 0.793 0 +0
2021-09-29 2021-09-27 0.723 0 +0
2021-09-28 2021-09-24 0.806 0 +0
2021-09-27 2021-09-23 0.862 0 +0
2021-09-24 2021-09-21 0.834 0 +0
2021-09-23 2021-09-20 0.820 0 +0
2021-09-21 2021-09-17 0.862 0 +0
2021-09-20 2021-09-16 0.932 0 +0
2021-09-17 2021-09-15 0.987 0 +0
2021-09-16 2021-09-14 0.834 0 +0
2021-09-15 2021-09-13 0.904 0 +0
2021-09-14 2021-09-10 0.779 0 +0
2021-09-13 2021-09-09 0.779 0 +0
2021-09-10 2021-09-08 0.723 0 +0
2021-09-09 2021-09-07 0.695 0 +0
2021-09-08 2021-09-06 0.667 0 +0
2021-09-07 2021-09-03 0.667 0 +0
2021-09-06 2021-09-02 0.654 0 +0
2021-09-03 2021-09-01 0.654 0 +0
2021-09-02 2021-08-31 0.674 0 +0
2021-09-01 2021-08-30 0.654 0 +0
2021-08-31 2021-08-27 0.612 0 +0
2021-08-30 2021-08-26 0.619 0 +0
2021-08-27 2021-08-25 0.584 0 +0
2021-08-26 2021-08-24 0.577 0 +0
2021-08-25 2021-08-23 0.577 0 +0
2021-08-24 2021-08-20 0.556 0 +0
2021-08-23 2021-08-19 0.570 0 +0
2021-08-20 2021-08-18 0.612 0 +0
2021-08-19 2021-08-17 0.612 0 +0
2021-08-18 2021-08-16 0.660 0 +0
2021-08-17 2021-08-13 0.612 0 +0
2021-08-16 2021-08-12 0.612 0 +0
2021-08-13 2021-08-11 0.577 0 +0
2021-08-12 2021-08-10 0.570 0 +0
2021-08-11 2021-08-09 0.570 0 +0
2021-08-10 2021-08-06 0.584 0 +0
2021-08-09 2021-08-05 0.570 0 +0
2021-08-06 2021-08-04 0.605 0 +0
2021-08-05 2021-08-03 0.591 0 +0
2021-08-04 2021-08-02 0.626 0 +0
2021-08-03 2021-07-30 0.598 0 +0
2021-08-02 2021-07-29 0.570 0 +0
2021-07-30 2021-07-28 0.542 0 +0
2021-07-29 2021-07-27 0.528 0 +0
2021-07-28 2021-07-26 0.577 0 +0
2021-07-27 2021-07-23 0.591 0 +0
2021-07-26 2021-07-22 0.577 0 +0
2021-07-23 2021-07-21 0.542 0 +0
2021-07-22 2021-07-20 0.542 0 +0
2021-07-21 2021-07-19 0.556 0 +0
2021-07-20 2021-07-16 0.521 0 +0
2021-07-19 2021-07-15 0.508 0 +0
2021-07-16 2021-07-14 0.514 0 +0
2021-07-15 2021-07-13 0.521 0 +0
2021-07-14 2021-07-12 0.514 0 +0
2021-07-13 2021-07-09 0.521 0 +0
2021-07-12 2021-07-08 0.508 0 +0
2021-07-09 2021-07-07 0.542 0 +0
2021-07-08 2021-07-06 0.542 0 +0
2021-07-07 2021-07-05 0.549 0 +0
2021-07-06 2021-07-02 0.549 0 +0
2021-07-05 2021-06-30 0.542 0 +0
2021-07-02 2021-06-29 0.549 0 +0
2021-06-30 2021-06-28 0.563 0 +0
2021-06-29 2021-06-25 0.563 0 +0
2021-06-28 2021-06-24 0.577 0 +0
2021-06-25 2021-06-23 0.619 0 +0
2021-06-24 2021-06-22 0.605 0 +0
2021-06-23 2021-06-21 0.591 0 +0
2021-06-22 2021-06-18 0.563 0 +0
2021-06-21 2021-06-17 0.563 0 +0
2021-06-18 2021-06-16 0.556 0 +0
2021-06-17 2021-06-15 0.549 0 +0
2021-06-16 2021-06-11 0.535 0 +0
2021-06-15 2021-06-10 0.521 0 +0
2021-06-11 2021-06-09 0.514 0 +0
2021-06-10 2021-06-08 0.494 0 +0
2021-06-09 2021-06-07 0.508 0 +0
2021-06-08 2021-06-04 0.494 0 +0
2021-06-07 2021-06-03 0.501 0 +0
2021-06-04 2021-06-02 0.487 0 +0
2021-06-03 2021-06-01 0.452 0 +0
2021-06-02 2021-05-31 0.445 0 +0
2021-06-01 2021-05-28 0.452 0 +0
2021-05-31 2021-05-27 0.445 0 +0
2021-05-28 2021-05-26 0.445 0 +0
2021-05-27 2021-05-25 0.466 0 +0
2021-05-26 2021-05-24 0.480 0 +0
2021-05-25 2021-05-21 0.501 0 +0
2021-05-24 2021-05-20 0.494 0 +0
2021-05-21 2021-05-18 0.521 0 +0
2021-05-20 2021-05-17 0.501 0 +0
2021-05-18 2021-05-14 0.501 0 +0
2021-05-17 2021-05-13 0.521 0 +0
2021-05-14 2021-05-12 0.556 0 +0
2021-05-13 2021-05-11 0.570 0 +0
2021-05-12 2021-05-10 0.591 0 +0
2021-05-11 2021-05-07 0.535 0 +0
2021-05-10 2021-05-06 0.549 0 +0
2021-05-07 2021-05-05 0.563 0 +0
2021-05-06 2021-05-04 0.549 0 +0
2021-05-05 2021-05-03 0.521 0 +0
2021-05-04 2021-04-30 0.542 0 +0
2021-05-03 2021-04-29 0.501 0 +0
2021-04-30 2021-04-28 0.487 0 +0
2021-04-29 2021-04-27 0.508 0 +0
2021-04-28 2021-04-26 0.487 0 +0
2021-04-27 2021-04-23 0.445 0 +0
2021-04-26 2021-04-22 0.452 0 +0
2021-04-23 2021-04-21 0.445 0 +0
2021-04-22 2021-04-20 0.459 0 +0
2021-04-21 2021-04-19 0.466 0 +0
2021-04-20 2021-04-16 0.452 0 +0
2021-04-19 2021-04-15 0.438 0 +0
2021-04-16 2021-04-14 0.438 0 -1,870
2021-03-02 2021-02-26 0.556 1,870 -4,315 0.00% 1,040
2021-02-10 2021-02-08 0.431 6,185 -5,753 0.00% 2,666
2021-02-03 2021-02-01 0.410 11,938 -46,747 0.00% 4,897
2021-01-29 2021-01-27 0.431 58,685 -14,383 0.00% 25,296
2021-01-27 2021-01-25 0.431 73,068 -4,315 0.00% 31,496
2021-01-08 2021-01-06 0.410 77,383 -50,343 0.00% 31,742
2020-10-23 2020-10-21 0.382 127,726 -21,575 0.00% 48,840
2020-10-22 2020-10-20 0.375 149,301 +21,575 0.00% 56,052
2019-12-11 2019-12-09 0.647 127,726 -23,014 0.00% 82,584
2019-12-10 2019-12-06 0.633 150,740 +23,014 0.00% 95,368
2019-11-19 2019-11-15 0.688 127,726 +4,315 0.00% 87,912
2019-11-13 2019-11-11 0.695 123,411 +14,384 0.00% 85,800
2019-10-04 2019-10-02 0.681 109,027 -21,576 0.00% 74,284
2019-10-03 2019-09-30 0.674 130,603 +21,576 0.00% 88,076
2019-09-25 2019-09-23 0.709 109,027 -14,384 0.00% 77,316
2019-09-18 2019-09-16 0.709 123,411 +14,384 0.00% 87,516
2019-06-25 2019-06-21 0.927 109,027 +5,962 0.00% 101,033
2019-01-22 2019-01-18 0.941 103,065 -13,597 0.00% 97,024
2018-09-13 2018-09-11 1.074 116,662 -20,395 0.00% 125,268
2018-08-06 2018-08-02 1.250 137,057 -10,606 0.00% 171,360
2018-06-26 2018-06-22 1.243 147,663 +4,395 0.00% 183,568
2018-05-11 2018-05-09 1.380 143,268 -13,192 0.00% 197,652
2017-08-03 2017-08-01 1.380 156,460 -39,577 0.00% 215,851
2017-07-25 2017-07-21 1.364 196,037 +39,577 0.00% 267,480
2017-06-27 2017-06-23 1.372 156,460 +2,637 0.00% 214,726
2016-08-16 2016-08-12 1.342 153,823 -19,455 0.00% 206,363
2016-07-21 2016-07-19 1.218 173,278 +19,455 0.00% 211,088
2015-09-02 2015-08-31 1.835 153,823 +19,454 0.00% 282,267
2015-06-29 2015-06-25 3.747 134,369 -12,969 0.00% 503,498
2015-06-25 2015-06-23 3.716 147,338 +12,969 0.00% 547,550
2015-06-15 2015-06-11 3.701 134,369 -12,969 0.00% 497,282
2015-06-12 2015-06-10 3.608 147,338 -18,288 0.00% 531,646
2015-06-11 2015-06-09 2.776 165,626 -3,891 0.00% 459,720
2015-06-04 2015-06-02 2.899 169,517 +3,891 0.00% 491,432
2015-06-03 2015-06-01 3.084 165,626 +6,485 0.00% 510,800
2015-05-29 2015-05-27 3.053 159,141 -6,485 0.00% 485,892
2015-05-13 2015-05-11 2.745 165,626 +6,485 0.00% 454,612
2015-05-08 2015-05-06 2.714 159,141 -3,891 0.00% 431,904
2015-04-10 2015-04-08 1.989 163,032 -19,455 0.00% 324,306
2015-04-09 2015-04-02 1.789 182,487 -6,485 0.00% 326,424
2015-04-01 2015-03-30 1.665 188,972 +25,940 0.00% 314,712
2014-11-26 2014-11-24 1.835 163,032 -6,485 0.00% 299,166
2014-05-23 2014-05-21 2.298 169,517 -15,564 0.00% 389,486
2013-08-15 2013-08-12 1.773 185,081 -19,455 0.00% 328,210
2013-02-22 2013-02-20 1.758 204,536 +19,455 0.00% 359,556
2013-02-06 2013-02-04 1.850 185,081 -5,817 0.00% 342,480
2013-01-31 2013-01-29 1.881 190,898 +1,686 0.00% 359,131
2012-10-25 2012-10-22 1.804 189,212 -10,376 0.00% 341,371
2012-09-14 2012-09-12 1.557 199,588 -7,782 0.00% 310,848
2012-09-12 2012-09-10 1.557 207,370 +7,782 0.00% 322,968
2012-07-05 2012-07-03 1.958 199,588 -32,425 0.00% 390,868
2012-06-25 2012-06-21 1.928 232,013 +32,425 0.00% 447,213
2012-05-04 2012-05-02 2.020 199,588 -12,970 0.00% 403,179
2012-05-03 2012-04-30 1.974 212,558 +12,970 0.00% 419,546
2012-04-23 2012-04-19 2.020 199,588 -32,425 0.00% 403,179
2012-04-18 2012-04-16 1.989 232,013 -12,970 0.00% 461,524
2012-04-17 2012-04-13 1.989 244,983 +12,970 0.00% 487,324
2012-03-23 2012-03-21 2.005 232,013 +32,425 0.00% 465,102
2012-03-06 2012-03-02 2.190 199,588 -12,970 0.00% 437,034
2012-02-24 2012-02-22 2.097 212,558 -13,618 0.00% 445,768
2012-02-21 2012-02-17 2.082 226,176 -6,485 0.00% 470,839
2012-02-20 2012-02-16 2.066 232,661 +3,891 0.00% 480,751
2012-02-17 2012-02-15 2.097 228,770 +19,455 0.00% 479,767
2012-02-02 2012-01-31 1.758 209,315 -12,970 0.00% 367,957
2011-12-13 2011-12-09 1.696 222,285 -16,861 0.00% 377,047
2011-11-01 2011-10-28 1.789 239,146 +12,970 0.00% 427,773
2011-10-28 2011-10-26 1.681 226,176 -6,485 0.00% 380,159
2011-10-26 2011-10-24 1.619 232,661 +6,485 0.00% 376,708
2011-10-25 2011-10-21 1.588 226,176 -6,485 0.00% 359,233
2011-10-20 2011-10-18 1.295 232,661 +6,485 0.00% 301,367
2011-09-16 2011-09-14 1.465 226,176 +11,673 0.00% 331,331
2011-09-14 2011-09-09 1.696 214,503 -6,485 0.00% 363,847
2011-09-12 2011-09-08 1.696 220,988 +6,485 0.00% 374,847
2011-09-05 2011-09-01 1.897 214,503 -6,485 0.00% 406,847
2011-07-13 2011-07-11 2.251 220,988 -25,940 0.00% 497,524
2011-07-12 2011-07-08 2.282 246,928 +25,291 0.00% 563,539
2011-06-30 2011-06-28 2.128 221,637 -24,643 0.00% 471,643
2011-06-20 2011-06-16 2.082 246,280 +35,583 0.00% 512,690
2011-06-02 2011-05-31 2.344 210,697 +6,485 0.01% 493,849
2011-05-19 2011-05-17 2.606 204,212 -7,782 0.01% 532,122
2011-05-18 2011-05-16 2.558 211,994 +2,499 0.01% 542,233
2011-05-17 2011-05-13 2.606 209,495 +12,511 0.01% 545,888
2011-05-06 2011-05-04 2.686 196,984 +3,754 0.01% 529,033
2011-04-27 2011-04-21 3.117 193,230 -75,066 0.01% 602,354
2011-04-19 2011-04-15 3.117 268,296 +18,767 0.01% 836,356
2011-04-12 2011-04-08 3.149 249,529 -3,754 0.01% 785,832
2011-03-17 2011-03-15 2.686 253,283 +12,511 0.01% 680,233
2011-03-11 2011-03-09 2.734 240,772 +10,009 0.01% 658,180
2011-01-12 2011-01-10 2.814 230,763 -25,022 0.01% 649,264
2010-12-30 2010-12-28 2.830 255,785 -37,532 0.01% 723,753
2010-12-07 2010-12-03 2.846 293,317 -18,767 0.01% 834,641
2010-11-11 2010-11-09 3.357 312,084 +2,502 0.01% 1,047,691
2010-11-09 2010-11-05 3.389 309,582 +6,256 0.01% 1,049,189
2010-11-08 2010-11-04 3.373 303,326 +25,022 0.01% 1,023,138
2010-10-29 2010-10-27 3.245 278,304 -18,767 0.01% 903,146
2010-10-20 2010-10-18 3.437 297,071 -18,766 0.01% 1,021,036
2010-10-15 2010-10-13 3.517 315,837 +25,022 0.01% 1,110,780
2010-10-08 2010-10-06 3.581 290,815 +18,766 0.01% 1,041,375
2010-09-30 2010-09-28 3.133 272,049 -12,511 0.01% 852,404
2010-09-22 2010-09-20 2.957 284,560 +6,256 0.01% 841,565
2010-09-10 2010-09-08 2.957 278,304 -62,555 0.01% 823,064
2010-09-09 2010-09-07 2.909 340,859 -12,511 0.01% 991,719
2010-08-30 2010-08-26 2.702 353,370 +12,511 0.01% 954,682
2010-08-24 2010-08-20 2.846 340,859 +62,555 0.01% 969,923
2010-08-23 2010-08-19 2.862 278,304 +6,255 0.01% 796,370
2010-08-17 2010-08-13 2.750 272,049 -143,875 0.01% 748,028
2010-08-16 2010-08-12 2.686 415,924 +150,130 0.01% 1,117,032
2010-08-12 2010-08-10 2.686 265,794 -12,510 0.01% 713,833
2010-08-10 2010-08-06 2.782 278,304 +6,255 0.01% 774,125
2010-08-03 2010-07-30 2.590 272,049 +6,255 0.01% 704,538
2010-08-02 2010-07-29 2.574 265,794 +6,256 0.01% 684,090
2010-07-28 2010-07-26 2.718 259,538 -18,766 0.01% 705,330
2010-07-27 2010-07-23 2.430 278,304 -18,767 0.01% 676,247
2010-07-20 2010-07-16 2.254 297,071 +18,767 0.01% 669,610
2010-04-27 2010-04-23 3.165 278,304 +6,255 0.01% 880,901
2010-04-09 2010-04-07 3.405 272,049 -12,511 0.01% 926,337
2010-04-08 2010-04-01 3.245 284,560 +6,256 0.01% 923,447
2010-04-07 2010-03-31 3.101 278,304 +6,255 0.01% 863,105
2010-03-22 2010-03-18 3.389 272,049 -12,511 0.01% 921,988
2010-03-18 2010-03-16 3.389 284,560 +6,256 0.01% 964,388
2010-03-11 2010-03-09 3.469 278,304 -31,278 0.01% 965,432
2010-03-09 2010-03-05 3.373 309,582 +37,533 0.01% 1,044,240
2010-03-05 2010-03-03 3.405 272,049 +18,766 0.01% 926,337
2010-03-03 2010-03-01 3.373 253,283 -12,511 0.01% 854,340
2010-02-08 2010-02-04 3.229 265,794 -12,510 0.01% 858,299
2010-02-02 2010-01-29 3.085 278,304 +6,255 0.01% 858,656
2010-02-01 2010-01-28 3.133 272,049 +6,255 0.01% 852,404
2010-01-22 2010-01-20 3.629 265,794 +6,256 0.01% 964,525
2010-01-14 2010-01-12 3.805 259,538 +18,766 0.01% 987,462
2010-01-08 2010-01-06 3.709 240,772 -18,766 0.01% 892,969
2010-01-06 2010-01-04 3.613 259,538 +10,009 0.01% 937,674
2009-12-16 2009-12-14 3.725 249,529 -12,511 0.01% 929,435
2009-12-09 2009-12-07 3.869 262,040 +12,511 0.01% 1,013,737
2009-12-08 2009-12-04 3.901 249,529 -10,009 0.01% 973,314
2009-12-07 2009-12-03 3.949 259,538 -1,251 0.01% 1,024,803
2009-12-04 2009-12-02 3.613 260,789 +7,506 0.01% 942,193
2009-12-03 2009-12-01 3.581 253,283 +10,009 0.01% 906,977
2009-12-02 2009-11-30 3.645 243,274 +6,255 0.01% 886,692
2009-11-26 2009-11-24 3.837 237,019 -18,766 0.01% 909,362
2009-11-20 2009-11-18 3.821 255,785 +25,022 0.01% 977,272
2009-11-18 2009-11-16 3.821 230,763 +6,255 0.01% 881,671
2009-11-16 2009-11-12 3.741 224,508 -12,511 0.01% 839,827
2009-11-13 2009-11-11 3.709 237,019 +6,256 0.01% 879,050
2009-11-11 2009-11-09 3.693 230,763 +6,255 0.01% 852,159
2009-11-10 2009-11-06 3.661 224,508 -6,255 0.01% 821,882
2009-11-09 2009-11-05 3.629 230,763 +12,511 0.01% 837,403
2009-11-05 2009-11-03 3.565 218,252 +6,255 0.01% 778,046
2009-11-03 2009-10-30 3.565 211,997 -15,013 0.01% 755,748
2009-11-02 2009-10-29 3.469 227,010 +15,013 0.01% 787,494
2009-10-30 2009-10-28 3.629 211,997 -12,511 0.01% 769,304
2009-10-29 2009-10-27 3.661 224,508 +6,256 0.01% 821,882
2009-10-28 2009-10-23 3.789 218,252 +18,766 0.01% 826,892
2009-10-22 2009-10-20 3.805 199,486 -25,022 0.01% 758,982
2009-10-21 2009-10-19 3.789 224,508 +25,022 0.01% 850,594
2009-10-16 2009-10-14 3.709 199,486 -6,255 0.01% 739,848
2009-10-13 2009-10-09 3.581 205,741 -12,511 0.01% 736,735
2009-10-06 2009-10-02 3.165 218,252 -18,767 0.01% 690,821
2009-09-25 2009-09-23 3.469 237,019 +6,256 0.01% 822,215
2009-09-21 2009-09-17 3.597 230,763 +12,511 0.01% 830,025
2009-09-15 2009-09-11 3.661 218,252 -12,511 0.01% 798,980
2009-09-14 2009-09-10 3.645 230,763 +6,255 0.01% 841,092
2009-09-11 2009-09-09 3.725 224,508 -18,766 0.01% 836,238
2009-09-08 2009-09-04 3.597 243,274 +6,255 0.01% 875,025
2009-09-02 2009-08-31 3.389 237,019 -6,255 0.01% 803,270
2009-09-01 2009-08-28 3.469 243,274 -3,753 0.01% 843,913
2009-08-31 2009-08-27 3.533 247,027 +10,008 0.01% 872,728
2009-08-28 2009-08-26 3.709 237,019 -6,255 0.01% 879,050
2009-08-27 2009-08-25 3.629 243,274 +6,255 0.01% 882,803
2009-08-24 2009-08-20 3.613 237,019 +12,511 0.01% 856,316
2009-08-21 2009-08-19 3.597 224,508 +6,256 0.01% 807,526
2009-08-20 2009-08-18 3.613 218,252 +6,255 0.01% 788,513
2009-08-17 2009-08-13 3.821 211,997 -18,766 0.01% 809,972
2009-08-14 2009-08-12 3.757 230,763 +18,766 0.01% 866,915
2009-08-12 2009-08-10 4.013 211,997 -12,511 0.01% 850,640
2009-08-11 2009-08-07 3.949 224,508 +12,511 0.01% 886,484
2009-08-10 2009-08-06 4.124 211,997 -18,766 0.01% 874,363
2009-08-07 2009-08-05 4.156 230,763 +6,255 0.01% 959,140
2009-08-06 2009-08-04 4.284 224,508 -43,788 0.01% 961,853
2009-08-05 2009-08-03 4.236 268,296 +56,299 0.01% 1,136,586
2009-07-30 2009-07-28 4.204 211,997 -143,875 0.01% 891,308
2009-07-29 2009-07-27 4.044 355,872 +125,109 0.01% 1,439,318
2009-07-27 2009-07-23 3.677 230,763 +6,255 0.01% 848,470
2009-07-24 2009-07-22 3.645 224,508 +12,511 0.01% 818,293
2009-07-22 2009-07-20 3.709 211,997 -6,255 0.01% 786,249
2009-07-21 2009-07-17 3.517 218,252 -6,256 0.01% 767,579
2009-07-20 2009-07-16 3.485 224,508 -37,532 0.01% 782,403
2009-07-17 2009-07-15 3.437 262,040 -6,256 0.01% 900,634
2009-07-16 2009-07-14 3.245 268,296 -12,511 0.01% 870,668
2009-07-15 2009-07-13 3.069 280,807 +12,511 0.01% 861,889
2009-07-13 2009-07-09 3.277 268,296 -12,511 0.01% 879,246
2009-07-10 2009-07-08 3.213 280,807 +18,767 0.01% 902,290
2009-07-09 2009-07-07 3.325 262,040 +37,532 0.01% 871,311
2009-07-08 2009-07-06 3.373 224,508 -6,255 0.01% 757,280
2009-07-07 2009-07-03 3.373 230,763 -6,256 0.01% 778,379
2009-07-06 2009-07-02 3.357 237,019 +12,511 0.01% 795,692
2009-07-03 2009-06-30 3.453 224,508 +6,256 0.01% 775,225
2009-06-30 2009-06-26 3.565 218,252 -256,473 0.01% 778,046
2009-06-25 2009-06-23 3.373 474,725 +6,255 0.01% 1,601,278
2009-06-23 2009-06-19 3.597 468,470 -8,757 0.01% 1,685,026
2009-06-22 2009-06-18 3.549 477,227 +15,013 0.01% 1,693,637
2009-06-19 2009-06-17 3.629 462,214 +218,940 0.01% 1,677,302
2009-06-18 2009-06-16 3.549 243,274 -18,766 0.01% 863,358
2009-06-17 2009-06-15 3.725 262,040 +18,766 0.01% 976,036
2009-06-15 2009-06-11 3.885 243,274 +31,277 0.01% 945,027
2009-06-12 2009-06-10 3.917 211,997 -75,065 0.01% 830,306
2009-06-11 2009-06-09 3.757 287,062 -12,511 0.01% 1,078,415
2009-06-10 2009-06-08 3.885 299,573 +112,598 0.01% 1,163,727
2009-06-09 2009-06-05 4.172 186,975 -93,832 0.00% 780,129
2009-06-08 2009-06-04 4.156 280,807 +106,343 0.01% 1,167,142
2009-06-05 2009-06-03 4.252 174,464 -175,152 0.00% 741,873
2009-06-04 2009-06-02 4.060 349,616 +37,532 0.01% 1,419,604
2009-06-03 2009-06-01 4.013 312,084 +75,065 0.01% 1,252,240
2009-06-01 2009-05-27 3.533 237,019 -131,364 0.01% 837,371
2009-05-29 2009-05-26 3.485 368,383 +143,875 0.01% 1,283,803
2009-05-27 2009-05-25 3.501 224,508 -75,065 0.01% 785,992
2009-05-26 2009-05-22 3.197 299,573 +68,810 0.01% 957,800
2009-05-25 2009-05-21 3.261 230,763 +56,299 0.01% 752,556
2009-05-22 2009-05-20 3.117 174,464 -43,788 0.00% 543,855
2009-05-21 2009-05-19 3.069 218,252 -87,576 0.01% 669,887
2009-05-20 2009-05-18 2.590 305,828 +62,554 0.01% 792,017
2009-05-19 2009-05-15 2.606 243,274 -62,554 0.01% 633,907
2009-05-18 2009-05-14 2.574 305,828 +56,299 0.01% 787,128
2009-05-15 2009-05-13 2.670 249,529 -200,174 0.01% 666,162
2009-05-14 2009-05-12 2.526 449,703 -50,044 0.01% 1,135,861
2009-05-13 2009-05-11 2.462 499,747 +312,772 0.01% 1,230,306
2009-05-12 2009-05-08 2.542 186,975 -187,663 0.00% 475,251
2009-05-11 2009-05-07 2.398 374,638 +156,386 0.01% 898,350
2009-05-08 2009-05-06 2.270 218,252 +50,043 0.01% 495,437
2009-05-06 2009-05-04 1.918 168,209 -150,130 0.00% 322,681
2009-05-05 2009-04-30 1.742 318,339 +137,619 0.01% 554,701
2009-04-30 2009-04-28 1.631 180,720 -18,766 0.00% 294,679
2009-04-28 2009-04-24 1.886 199,486 -187,663 0.01% 376,302
2009-04-27 2009-04-23 1.854 387,149 +187,663 0.01% 717,924
2009-04-17 2009-04-15 1.998 199,486 +18,766 0.01% 398,625
2009-04-08 2009-04-06 1.758 180,720 +12,511 0.00% 317,791
2009-04-07 2009-04-03 1.711 168,209 -62,554 0.00% 287,723
2009-04-03 2009-04-01 1.519 230,763 -12,511 0.01% 350,455
2009-03-27 2009-03-25 1.615 243,274 +18,766 0.01% 392,789
2009-03-25 2009-03-23 1.726 224,508 -6,255 0.01% 387,613
2009-03-24 2009-03-20 1.535 230,763 -6,256 0.01% 354,144
2009-03-17 2009-03-13 1.359 237,019 -56,298 0.01% 322,066
2009-03-09 2009-03-05 1.327 293,317 -125,109 0.01% 389,186
2009-03-03 2009-02-27 1.327 418,426 -62,555 0.01% 555,187
2009-03-02 2009-02-26 1.327 480,981 +150,131 0.01% 638,188
2009-02-27 2009-02-25 1.375 330,850 -31,277 0.01% 454,854
2009-02-26 2009-02-24 1.359 362,127 +31,277 0.01% 492,065
2009-02-25 2009-02-23 1.439 330,850 +12,511 0.01% 476,010
2009-02-24 2009-02-20 1.407 318,339 +56,299 0.01% 447,832
2009-02-19 2009-02-17 1.423 262,040 -25,022 0.01% 372,821
2009-02-18 2009-02-16 1.455 287,062 +25,022 0.01% 417,599
2009-02-17 2009-02-13 1.439 262,040 -31,277 0.01% 377,010
2009-02-16 2009-02-12 1.391 293,317 +62,554 0.01% 407,942
2009-02-12 2009-02-10 1.503 230,763 -31,277 0.01% 346,766
2009-02-11 2009-02-09 1.487 262,040 +6,255 0.01% 389,577
2009-02-10 2009-02-06 1.471 255,785 -25,022 0.01% 376,188
2009-02-06 2009-02-04 1.343 280,807 -31,277 0.01% 377,077
2009-02-03 2009-01-30 1.327 312,084 +6,256 0.01% 414,087
2009-01-29 2009-01-22 1.263 305,828 -62,555 0.01% 386,231
2009-01-23 2009-01-21 1.247 368,383 +31,277 0.01% 459,342
2009-01-22 2009-01-20 1.343 337,106 -31,277 0.01% 452,677
2009-01-15 2009-01-13 1.471 368,383 +31,277 0.01% 541,788
2009-01-14 2009-01-12 1.551 337,106 +93,832 0.01% 522,734
2009-01-13 2009-01-09 1.695 243,274 -63,805 0.01% 412,234
2009-01-12 2009-01-08 1.663 307,079 +31,277 0.01% 510,535
2009-01-09 2009-01-07 1.870 275,802 +63,805 0.01% 515,853
2009-01-08 2009-01-06 1.631 211,997 -31,277 0.01% 345,678
2009-01-02 2008-12-29 1.487 243,274 -31,277 0.01% 361,677
2008-12-30 2008-12-24 1.455 274,551 +31,277 0.01% 399,399
2008-12-29 2008-12-22 1.551 243,274 +31,277 0.01% 377,233
2008-12-23 2008-12-19 1.567 211,997 -125,109 0.01% 332,122
2008-12-22 2008-12-18 1.615 337,106 -312,771 0.01% 544,290
2008-12-18 2008-12-16 1.439 649,877 -31,278 0.02% 935,009
2008-12-17 2008-12-15 1.455 681,155 +312,772 0.02% 990,900
2008-12-16 2008-12-12 1.487 368,383 -125,108 0.01% 547,677
2008-12-15 2008-12-11 1.615 493,491 +62,554 0.01% 796,788
2008-12-12 2008-12-10 1.471 430,937 +224,883 0.01% 633,788
2008-11-10 2008-11-06 1.167 206,054 +6,255 0.01% 240,462
2008-11-07 2008-11-05 1.247 199,799 -62,554 0.01% 249,132
2008-11-06 2008-11-04 1.167 262,353 +52,546 0.01% 306,162
2008-11-05 2008-11-03 1.087 209,807 +10,008 0.01% 228,072
2008-10-22 2008-10-20 1.183 199,799 -6,255 0.01% 236,356
2008-09-29 2008-09-25 2.158 206,054 +6,255 0.01% 444,690
2008-09-24 2008-09-22 2.286 199,799 +6,256 0.01% 456,743
2008-09-22 2008-09-18 1.998 193,543 +6,255 0.01% 386,750
2008-09-11 2008-09-09 2.446 187,288 -12,511 0.00% 458,082
2008-09-10 2008-09-08 2.510 199,799 +12,511 0.01% 501,459
2008-08-25 2008-08-20 2.925 187,288 -25,022 0.00% 547,903
2008-08-19 2008-08-15 2.877 212,310 +12,511 0.01% 610,921
2008-08-14 2008-08-12 3.229 199,799 +12,511 0.01% 645,189
2008-08-13 2008-08-11 3.357 187,288 -12,511 0.00% 628,741
2008-08-07 2008-08-04 4.204 199,799 -12,511 0.01% 840,023
2008-08-05 2008-08-01 4.316 212,310 -12,510 0.01% 916,382
2008-08-01 2008-07-30 4.316 224,820 +12,510 0.01% 970,378
2008-07-31 2008-07-29 4.364 212,310 -12,510 0.01% 926,564
2008-07-30 2008-07-28 4.476 224,820 +12,510 0.01% 1,006,318
2008-07-28 2008-07-24 4.796 212,310 +6,256 0.01% 1,018,202
2008-07-25 2008-07-23 4.844 206,054 -6,256 0.01% 998,081
2008-07-24 2008-07-22 4.604 212,310 +18,767 0.01% 977,474
2008-07-23 2008-07-21 4.892 193,543 -12,511 0.01% 946,763
2008-07-22 2008-07-18 4.828 206,054 -6,256 0.01% 994,787
2008-07-21 2008-07-17 4.828 212,310 +6,256 0.01% 1,024,990
2008-07-18 2008-07-16 4.780 206,054 +37,533 0.01% 984,905
2008-07-15 2008-07-11 5.339 168,521 +20,893 0.00% 899,793
2008-06-12 2008-06-10 6.506 147,628 +3,251 0.00% 960,428
2008-06-06 2008-06-04 6.686 144,377 -12,236 0.00% 965,238
2008-06-05 2008-06-03 6.751 156,613 +12,236 0.00% 1,057,282
2008-05-26 2008-05-22 7.176 144,377 -30,589 0.00% 1,036,038
2008-05-14 2008-05-09 6.604 174,966 +6,118 0.01% 1,155,442
2008-05-13 2008-05-08 6.653 168,848 +18,353 0.01% 1,123,319
2008-05-09 2008-05-07 6.375 150,495 +55,059 0.00% 959,400
2008-03-31 2008-03-27 4.495 95,436 -6,118 0.00% 429,001
2008-03-20 2008-03-18 3.939 101,554 -6,117 0.00% 400,062
2008-03-13 2008-03-11 5.149 107,671 -3,671 0.00% 554,399
2008-03-12 2008-03-10 4.986 111,342 +3,671 0.00% 555,101
2008-02-15 2008-02-13 5.427 107,671 -24,471 0.00% 584,319
2008-01-30 2008-01-28 5.558 132,142 -3,671 0.00% 734,400
2008-01-29 2008-01-25 5.558 135,813 +3,671 0.00% 754,802
2008-01-22 2008-01-18 6.440 132,142 -42,824 0.00% 851,040
2008-01-21 2008-01-17 6.408 174,966 +6,118 0.01% 1,121,122
2008-01-15 2008-01-11 7.323 168,848 -6,118 0.01% 1,236,479
2008-01-09 2008-01-07 7.274 174,966 +6,118 0.01% 1,272,702
2007-12-21 2007-12-19 7.258 168,848 +3,671 0.01% 1,225,439
2007-12-19 2007-12-17 7.176 165,177 +6,117 0.01% 1,185,297
2007-11-26 2007-11-22 7.274 159,060 -33,035 0.00% 1,157,002
2007-11-23 2007-11-21 7.225 192,095 -29,365 0.01% 1,387,878
2007-11-22 2007-11-20 7.405 221,460 +12,235 0.01% 1,639,859
2007-11-20 2007-11-16 7.307 209,225 -36,706 0.01% 1,528,742
2007-11-13 2007-11-09 7.813 245,931 +30,589 0.01% 1,921,561
2007-11-02 2007-10-31 8.075 215,342 -24,471 0.01% 1,738,876
2007-11-01 2007-10-30 8.320 239,813 -8,565 0.01% 1,995,278
2007-10-31 2007-10-29 8.173 248,378 +6,118 0.01% 2,030,000
2007-10-29 2007-10-25 8.059 242,260 +6,117 0.01% 1,952,278
2007-10-25 2007-10-23 8.320 236,143 -28,141 0.01% 1,964,743
2007-10-23 2007-10-18 8.484 264,284 -8,565 0.01% 2,242,080
2007-10-22 2007-10-17 8.500 272,849 +6,118 0.01% 2,319,203
2007-10-18 2007-10-16 8.778 266,731 -14,682 0.01% 2,341,320
2007-10-16 2007-10-12 9.088 281,413 -6,118 0.01% 2,557,596
2007-10-11 2007-10-09 8.974 287,531 -2,447 0.01% 2,580,299
2007-10-09 2007-10-05 9.236 289,978 -7,341 0.01% 2,678,098
2007-10-08 2007-10-04 8.680 297,319 -25,695 0.01% 2,580,656
2007-10-05 2007-10-03 9.285 323,014 -6,117 0.01% 2,999,043
2007-10-03 2007-09-28 10.216 329,131 -18,353 0.01% 3,362,496
2007-09-24 2007-09-20 8.990 347,484 -6,118 0.01% 3,123,996
2007-09-21 2007-09-19 8.876 353,602 +14,682 0.01% 3,138,539
2007-09-19 2007-09-17 8.663 338,920 +3,671 0.01% 2,936,203
2007-09-11 2007-09-07 8.663 335,249 -1,224 0.01% 2,904,399
2007-09-05 2007-09-03 8.941 336,473 -15,906 0.01% 3,008,503
2007-09-04 2007-08-31 8.467 352,379 -1,223 0.01% 2,983,683
2007-08-31 2007-08-29 8.353 353,602 -36,706 0.01% 2,953,579
2007-08-30 2007-08-28 8.729 390,308 +6,117 0.01% 3,406,918
2007-08-29 2007-08-27 8.827 384,191 +34,259 0.01% 3,391,204
2007-08-24 2007-08-22 8.124 349,932 -12,235 0.01% 2,842,844
2007-08-21 2007-08-17 7.290 362,167 -3,670 0.01% 2,640,321
2007-08-20 2007-08-16 7.617 365,837 +4,894 0.01% 2,786,676
2007-08-17 2007-08-15 8.108 360,943 +2,447 0.01% 2,926,397
2007-08-15 2007-08-13 8.255 358,496 +6,117 0.01% 2,959,298
2007-08-10 2007-08-08 8.549 352,379 +6,118 0.01% 3,012,483
2007-08-09 2007-08-07 8.484 346,261 -6,118 0.01% 2,937,541
2007-08-08 2007-08-06 8.549 352,379 +18,353 0.01% 3,012,483
2007-08-07 2007-08-03 8.925 334,026 +6,118 0.01% 2,981,164
2007-08-01 2007-07-30 9.268 327,908 -6,118 0.01% 3,039,121
2007-07-31 2007-07-27 8.974 334,026 +3,671 0.01% 2,997,544
2007-07-30 2007-07-26 9.481 330,355 +6,118 0.01% 3,132,001
2007-07-25 2007-07-23 9.726 324,237 -6,118 0.01% 3,153,498
2007-07-24 2007-07-20 9.611 330,355 +6,118 0.01% 3,175,201
2007-07-23 2007-07-19 9.464 324,237 +24,470 0.01% 3,068,698
2007-07-19 2007-07-17 10.020 299,767 -6,117 0.01% 3,003,705
2007-07-17 2007-07-13 10.102 305,884 -6,118 0.01% 3,089,998
2007-07-16 2007-07-12 10.004 312,002 +18,353 0.01% 3,121,201
2007-07-13 2007-07-11 9.840 293,649 -12,235 0.01% 2,889,602
2007-07-12 2007-07-10 9.611 305,884 +4,894 0.01% 2,939,998
2007-07-10 2007-07-06 9.513 300,990 +3,671 0.01% 2,863,440
2007-07-09 2007-07-05 9.513 297,319 -1,224 0.01% 2,828,516
2007-07-06 2007-07-04 8.582 298,543 +18,353 0.01% 2,562,000
2007-07-04 2007-06-29 7.862 280,190 +24,471 0.01% 2,202,981
2007-07-03 2007-06-28 7.911 255,719 -7,341 0.01% 2,023,119
2007-06-29 2007-06-27 7.846 263,060 +6,117 0.01% 2,063,997
2007-06-27 2007-06-25 7.862 256,943 +6,118 0.01% 2,020,202
2007-06-26 2007-06-22 8.108 250,825 0.01% 2,033,600

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top