History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.420 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.425 0 +0
2025-10-06 2025-10-02 0.420 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.395 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.385 0 +0
2025-09-26 2025-09-24 0.380 0 +0
2025-09-25 2025-09-23 0.385 0 +0
2025-09-24 2025-09-22 0.385 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.395 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.390 0 +0
2025-09-16 2025-09-12 0.390 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.390 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.395 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.395 0 +0
2025-09-05 2025-09-03 0.390 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.395 0 +0
2025-09-02 2025-08-29 0.400 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.390 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.405 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.420 0 +0
2025-08-20 2025-08-18 0.425 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.405 0 +0
2025-08-12 2025-08-08 0.405 0 +0
2025-08-11 2025-08-07 0.410 0 +0
2025-08-08 2025-08-06 0.410 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.390 0 +0
2025-08-04 2025-07-31 0.405 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.420 0 +0
2025-07-30 2025-07-28 0.420 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.425 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.410 0 +0
2025-07-21 2025-07-17 0.405 0 +0
2025-07-18 2025-07-16 0.405 0 +0
2025-07-17 2025-07-15 0.405 0 +0
2025-07-16 2025-07-14 0.410 0 +0
2025-07-15 2025-07-11 0.395 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.390 0 +0
2025-07-09 2025-07-07 0.380 0 +0
2025-07-08 2025-07-04 0.390 0 +0
2025-07-07 2025-07-03 0.390 0 +0
2025-07-04 2025-07-02 0.385 0 +0
2025-07-03 2025-06-30 0.380 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.385 0 +0
2025-06-27 2025-06-25 0.425 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.415 0 +0
2025-06-23 2025-06-19 0.410 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.448 0 +0
2025-06-18 2025-06-16 0.448 0 +0
2025-06-17 2025-06-13 0.448 0 +0
2025-06-16 2025-06-12 0.437 0 +0
2025-06-13 2025-06-11 0.437 0 +0
2025-06-12 2025-06-10 0.432 0 +0
2025-06-11 2025-06-09 0.426 0 +0
2025-06-10 2025-06-06 0.405 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.394 0 +0
2025-06-05 2025-06-03 0.394 0 +0
2025-06-04 2025-06-02 0.389 0 +0
2025-06-03 2025-05-30 0.394 0 +0
2025-06-02 2025-05-29 0.394 0 +0
2025-05-30 2025-05-28 0.394 0 +0
2025-05-29 2025-05-27 0.394 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.400 0 +0
2025-05-26 2025-05-22 0.405 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.400 0 +0
2025-05-21 2025-05-19 0.389 0 +0
2025-05-20 2025-05-16 0.394 0 +0
2025-05-19 2025-05-15 0.394 0 +0
2025-05-16 2025-05-14 0.389 0 +0
2025-05-15 2025-05-13 0.389 0 +0
2025-05-14 2025-05-12 0.389 0 +0
2025-05-13 2025-05-09 0.384 0 +0
2025-05-12 2025-05-08 0.384 0 +0
2025-05-09 2025-05-07 0.384 0 +0
2025-05-08 2025-05-06 0.384 0 +0
2025-05-07 2025-05-02 0.378 0 +0
2025-05-06 2025-04-30 0.378 0 +0
2025-05-02 2025-04-29 0.378 0 +0
2025-04-30 2025-04-28 0.373 0 +0
2025-04-29 2025-04-25 0.373 0 +0
2025-04-28 2025-04-24 0.378 0 +0
2025-04-25 2025-04-23 0.368 0 +0
2025-04-24 2025-04-22 0.368 0 +0
2025-04-23 2025-04-17 0.368 0 +0
2025-04-22 2025-04-16 0.362 0 +0
2025-04-17 2025-04-15 0.378 0 +0
2025-04-16 2025-04-14 0.362 0 +0
2025-04-15 2025-04-11 0.352 0 +0
2025-04-14 2025-04-10 0.352 0 +0
2025-04-11 2025-04-09 0.352 0 +0
2025-04-10 2025-04-08 0.352 0 +0
2025-04-09 2025-04-07 0.346 0 +0
2025-04-08 2025-04-03 0.389 0 +0
2025-04-07 2025-04-02 0.389 0 +0
2025-04-03 2025-04-01 0.394 0 +0
2025-04-02 2025-03-31 0.389 0 +0
2025-04-01 2025-03-28 0.394 0 +0
2025-03-31 2025-03-27 0.389 0 +0
2025-03-28 2025-03-26 0.384 0 +0
2025-03-27 2025-03-25 0.384 0 +0
2025-03-26 2025-03-24 0.384 0 +0
2025-03-25 2025-03-21 0.389 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.400 0 +0
2025-03-20 2025-03-18 0.389 0 +0
2025-03-19 2025-03-17 0.394 0 +0
2025-03-18 2025-03-14 0.373 0 +0
2025-03-17 2025-03-13 0.368 0 +0
2025-03-14 2025-03-12 0.373 0 +0
2025-03-13 2025-03-11 0.368 0 +0
2025-03-12 2025-03-10 0.373 0 +0
2025-03-11 2025-03-07 0.373 0 +0
2025-03-10 2025-03-06 0.373 0 +0
2025-03-07 2025-03-05 0.362 0 +0
2025-03-06 2025-03-04 0.362 0 +0
2025-03-05 2025-03-03 0.368 0 +0
2025-03-04 2025-02-28 0.373 0 +0
2025-03-03 2025-02-27 0.373 0 +0
2025-02-28 2025-02-26 0.373 0 +0
2025-02-27 2025-02-25 0.373 0 +0
2025-02-26 2025-02-24 0.368 0 +0
2025-02-25 2025-02-21 0.368 0 +0
2025-02-24 2025-02-20 0.373 0 +0
2025-02-21 2025-02-19 0.373 0 +0
2025-02-20 2025-02-18 0.378 0 +0
2025-02-19 2025-02-17 0.373 0 +0
2025-02-18 2025-02-14 0.368 0 +0
2025-02-17 2025-02-13 0.368 0 +0
2025-02-14 2025-02-12 0.368 0 +0
2025-02-13 2025-02-11 0.362 0 +0
2025-02-12 2025-02-10 0.373 0 +0
2025-02-11 2025-02-07 0.378 0 +0
2025-02-10 2025-02-06 0.373 0 +0
2025-02-07 2025-02-05 0.373 0 +0
2025-02-06 2025-02-04 0.378 0 +0
2025-02-05 2025-02-03 0.368 0 +0
2025-02-04 2025-01-28 0.368 0 +0
2025-02-03 2025-01-24 0.373 0 +0
2025-01-27 2025-01-23 0.368 0 +0
2025-01-24 2025-01-22 0.368 0 +0
2025-01-23 2025-01-21 0.368 0 +0
2025-01-22 2025-01-20 0.378 0 +0
2025-01-21 2025-01-17 0.368 0 +0
2025-01-20 2025-01-16 0.368 0 +0
2025-01-17 2025-01-15 0.357 0 +0
2025-01-16 2025-01-14 0.362 0 +0
2025-01-15 2025-01-13 0.352 0 +0
2025-01-14 2025-01-10 0.357 0 +0
2025-01-13 2025-01-09 0.357 0 +0
2025-01-10 2025-01-08 0.362 0 +0
2025-01-09 2025-01-07 0.362 0 +0
2025-01-08 2025-01-06 0.368 0 +0
2025-01-07 2025-01-03 0.378 0 +0
2025-01-06 2025-01-02 0.378 0 +0
2025-01-03 2024-12-31 0.378 0 +0
2025-01-02 2024-12-27 0.373 0 +0
2024-12-30 2024-12-24 0.368 0 +0
2024-12-27 2024-12-20 0.368 0 +0
2024-12-23 2024-12-19 0.373 0 +0
2024-12-20 2024-12-18 0.378 0 +0
2024-12-19 2024-12-17 0.373 0 +0
2024-12-18 2024-12-16 0.378 0 +0
2024-12-17 2024-12-13 0.389 0 +0
2024-12-16 2024-12-12 0.389 0 +0
2024-12-13 2024-12-11 0.384 0 +0
2024-12-12 2024-12-10 0.384 0 +0
2024-12-11 2024-12-09 0.400 0 +0
2024-12-10 2024-12-06 0.389 0 +0
2024-12-09 2024-12-05 0.389 0 +0
2024-12-06 2024-12-04 0.394 0 +0
2024-12-05 2024-12-03 0.384 0 +0
2024-12-04 2024-12-02 0.389 0 +0
2024-12-03 2024-11-29 0.384 0 +0
2024-12-02 2024-11-28 0.384 0 +0
2024-11-29 2024-11-27 0.389 0 +0
2024-11-28 2024-11-26 0.384 0 +0
2024-11-27 2024-11-25 0.384 0 +0
2024-11-26 2024-11-22 0.394 0 +0
2024-11-25 2024-11-21 0.400 0 +0
2024-11-22 2024-11-20 0.416 0 +0
2024-11-21 2024-11-19 0.426 0 +0
2024-11-20 2024-11-18 0.410 0 +0
2024-11-19 2024-11-15 0.394 0 +0
2024-11-18 2024-11-14 0.384 0 +0
2024-11-15 2024-11-13 0.400 0 +0
2024-11-14 2024-11-12 0.410 0 +0
2024-11-13 2024-11-11 0.442 0 +0
2024-11-12 2024-11-08 0.437 0 +0
2024-11-11 2024-11-07 0.437 0 +0
2024-11-08 2024-11-06 0.437 0 +0
2024-11-07 2024-11-05 0.448 0 +0
2024-11-06 2024-11-04 0.442 0 +0
2024-11-05 2024-11-01 0.448 0 +0
2024-11-04 2024-10-31 0.448 0 +0
2024-11-01 2024-10-30 0.442 0 +0
2024-10-31 2024-10-29 0.442 0 +0
2024-10-30 2024-10-28 0.448 0 +0
2024-10-29 2024-10-25 0.448 0 +0
2024-10-28 2024-10-24 0.453 0 +0
2024-10-25 2024-10-23 0.458 0 +0
2024-10-24 2024-10-22 0.458 0 +0
2024-10-23 2024-10-21 0.464 0 +0
2024-10-22 2024-10-18 0.458 0 +0
2024-10-21 2024-10-17 0.448 0 +0
2024-10-18 2024-10-16 0.437 0 +0
2024-10-17 2024-10-15 0.448 0 +0
2024-10-16 2024-10-14 0.469 0 +0
2024-10-15 2024-10-10 0.469 0 +0
2024-10-14 2024-10-09 0.448 0 +0
2024-10-10 2024-10-08 0.480 0 +0
2024-10-09 2024-10-07 0.554 0 +0
2024-10-08 2024-10-04 0.464 0 +0
2024-10-07 2024-10-03 0.437 0 +0
2024-10-04 2024-10-02 0.464 0 +0
2024-10-03 2024-09-30 0.432 0 +0
2024-10-02 2024-09-27 0.421 0 +0
2024-09-30 2024-09-26 0.405 0 +0
2024-09-27 2024-09-25 0.384 0 +0
2024-09-26 2024-09-24 0.384 0 +0
2024-09-25 2024-09-23 0.368 0 +0
2024-09-24 2024-09-20 0.352 0 +0
2024-09-23 2024-09-19 0.362 0 +0
2024-09-20 2024-09-17 0.362 0 +0
2024-09-19 2024-09-16 0.362 0 +0
2024-09-17 2024-09-13 0.352 0 +0
2024-09-16 2024-09-12 0.352 0 +0
2024-09-13 2024-09-11 0.352 0 +0
2024-09-12 2024-09-10 0.362 0 +0
2024-09-11 2024-09-09 0.368 0 +0
2024-09-10 2024-09-05 0.384 0 +0
2024-09-09 2024-09-04 0.389 0 +0
2024-09-05 2024-09-03 0.389 0 +0
2024-09-04 2024-09-02 0.394 0 +0
2024-09-03 2024-08-30 0.394 0 +0
2024-09-02 2024-08-29 0.384 0 +0
2024-08-30 2024-08-28 0.389 0 +0
2024-08-29 2024-08-27 0.389 0 +0
2024-08-28 2024-08-26 0.389 0 +0
2024-08-27 2024-08-23 0.389 0 +0
2024-08-26 2024-08-22 0.394 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.394 0 +0
2024-08-21 2024-08-19 0.394 0 +0
2024-08-20 2024-08-16 0.389 0 +0
2024-08-19 2024-08-15 0.389 0 +0
2024-08-16 2024-08-14 0.394 0 +0
2024-08-15 2024-08-13 0.394 0 +0
2024-08-14 2024-08-12 0.389 0 +0
2024-08-13 2024-08-09 0.394 0 +0
2024-08-12 2024-08-08 0.400 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.394 0 +0
2024-08-07 2024-08-05 0.389 0 +0
2024-08-06 2024-08-02 0.416 0 +0
2024-08-05 2024-08-01 0.426 0 +0
2024-08-02 2024-07-31 0.416 0 +0
2024-08-01 2024-07-30 0.421 0 +0
2024-07-31 2024-07-29 0.432 0 +0
2024-07-30 2024-07-26 0.448 0 +0
2024-07-29 2024-07-25 0.448 0 +0
2024-07-26 2024-07-24 0.464 0 +0
2024-07-25 2024-07-23 0.474 0 +0
2024-07-24 2024-07-22 0.474 0 +0
2024-07-23 2024-07-19 0.474 0 +0
2024-07-22 2024-07-18 0.480 0 +0
2024-07-19 2024-07-17 0.474 0 +0
2024-07-18 2024-07-16 0.485 0 +0
2024-07-17 2024-07-15 0.496 0 +0
2024-07-16 2024-07-12 0.485 0 +0
2024-07-15 2024-07-11 0.490 0 +0
2024-07-12 2024-07-10 0.480 0 +0
2024-07-11 2024-07-09 0.501 0 +0
2024-07-10 2024-07-08 0.496 0 +0
2024-07-09 2024-07-05 0.501 0 +0
2024-07-08 2024-07-04 0.496 0 +0
2024-07-05 2024-07-03 0.480 0 +0
2024-07-04 2024-07-02 0.480 0 +0
2024-07-03 2024-06-28 0.480 0 +0
2024-07-02 2024-06-27 0.480 0 +0
2024-06-28 2024-06-26 0.496 0 +0
2024-06-27 2024-06-25 0.512 0 +0
2024-06-26 2024-06-24 0.490 0 +0
2024-06-25 2024-06-21 0.517 0 +0
2024-06-24 2024-06-20 0.474 0 +0
2024-06-21 2024-06-19 0.496 0 +0
2024-06-20 2024-06-18 0.485 0 +0
2024-06-19 2024-06-17 0.545 0 +0
2024-06-18 2024-06-14 0.545 0 +0
2024-06-17 2024-06-13 0.545 0 +0
2024-06-14 2024-06-12 0.551 0 +0
2024-06-13 2024-06-11 0.539 0 +0
2024-06-12 2024-06-07 0.562 0 +0
2024-06-11 2024-06-06 0.573 0 +0
2024-06-07 2024-06-05 0.562 0 +0
2024-06-06 2024-06-04 0.584 0 +0
2024-06-05 2024-06-03 0.584 0 +0
2024-06-04 2024-05-31 0.573 0 +0
2024-06-03 2024-05-30 0.596 0 +0
2024-05-31 2024-05-29 0.596 0 +0
2024-05-30 2024-05-28 0.584 0 +0
2024-05-29 2024-05-27 0.573 0 +0
2024-05-28 2024-05-24 0.562 0 +0
2024-05-27 2024-05-23 0.562 0 +0
2024-05-24 2024-05-22 0.573 0 +0
2024-05-23 2024-05-21 0.584 0 +0
2024-05-22 2024-05-20 0.596 0 +0
2024-05-21 2024-05-17 0.584 0 +0
2024-05-20 2024-05-16 0.573 0 +0
2024-05-17 2024-05-14 0.573 0 +0
2024-05-16 2024-05-13 0.584 0 +0
2024-05-14 2024-05-10 0.584 0 +0
2024-05-13 2024-05-09 0.573 0 +0
2024-05-10 2024-05-08 0.562 0 +0
2024-05-09 2024-05-07 0.573 0 +0
2024-05-08 2024-05-06 0.584 0 +0
2024-05-07 2024-05-03 0.596 0 +0
2024-05-06 2024-05-02 0.607 0 +0
2024-05-03 2024-04-30 0.596 0 +0
2024-05-02 2024-04-29 0.562 0 +0
2024-04-30 2024-04-26 0.573 0 +0
2024-04-29 2024-04-25 0.551 0 +0
2024-04-26 2024-04-24 0.539 0 +0
2024-04-25 2024-04-23 0.534 0 +0
2024-04-24 2024-04-22 0.545 0 +0
2024-04-23 2024-04-19 0.551 0 +0
2024-04-22 2024-04-18 0.556 0 +0
2024-04-19 2024-04-17 0.534 0 +0
2024-04-18 2024-04-16 0.528 0 +0
2024-04-17 2024-04-15 0.562 0 +0
2024-04-16 2024-04-12 0.573 0 +0
2024-04-15 2024-04-11 0.596 0 +0
2024-04-12 2024-04-10 0.584 0 +0
2024-04-11 2024-04-09 0.584 0 +0
2024-04-10 2024-04-08 0.556 0 +0
2024-04-09 2024-04-05 0.562 0 +0
2024-04-08 2024-04-03 0.511 0 +0
2024-04-05 2024-04-02 0.489 0 +0
2024-04-03 2024-03-28 0.461 0 +0
2024-04-02 2024-03-27 0.461 0 +0
2024-03-28 2024-03-26 0.495 0 +0
2024-03-27 2024-03-25 0.500 0 +0
2024-03-26 2024-03-22 0.506 0 +0
2024-03-25 2024-03-21 0.506 0 +0
2024-03-22 2024-03-20 0.500 0 +0
2024-03-21 2024-03-19 0.506 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.495 0 +0
2024-03-18 2024-03-14 0.506 0 +0
2024-03-15 2024-03-13 0.511 0 +0
2024-03-14 2024-03-12 0.500 0 +0
2024-03-13 2024-03-11 0.500 0 +0
2024-03-12 2024-03-08 0.517 0 +0
2024-03-11 2024-03-07 0.495 0 +0
2024-03-08 2024-03-06 0.483 0 +0
2024-03-07 2024-03-05 0.489 0 +0
2024-03-06 2024-03-04 0.483 0 +0
2024-03-05 2024-03-01 0.478 0 +0
2024-03-04 2024-02-29 0.455 0 +0
2024-03-01 2024-02-28 0.455 0 +0
2024-02-29 2024-02-27 0.472 0 +0
2024-02-28 2024-02-26 0.461 0 +0
2024-02-27 2024-02-23 0.433 0 +0
2024-02-26 2024-02-22 0.410 0 +0
2024-02-23 2024-02-21 0.405 0 +0
2024-02-22 2024-02-20 0.393 0 +0
2024-02-21 2024-02-19 0.388 0 +0
2024-02-20 2024-02-16 0.388 0 +0
2024-02-19 2024-02-15 0.371 0 +0
2024-02-16 2024-02-14 0.377 0 +0
2024-02-15 2024-02-09 0.377 0 +0
2024-02-14 2024-02-07 0.382 0 +0
2024-02-08 2024-02-06 0.388 0 +0
2024-02-07 2024-02-05 0.365 0 +0
2024-02-06 2024-02-02 0.377 0 +0
2024-02-05 2024-02-01 0.377 0 +0
2024-02-02 2024-01-31 0.377 0 +0
2024-02-01 2024-01-30 0.382 0 +0
2024-01-31 2024-01-29 0.399 0 +0
2024-01-30 2024-01-26 0.405 0 +0
2024-01-29 2024-01-25 0.410 0 +0
2024-01-26 2024-01-24 0.382 0 +0
2024-01-25 2024-01-23 0.371 0 +0
2024-01-24 2024-01-22 0.371 0 +0
2024-01-23 2024-01-19 0.377 0 +0
2024-01-22 2024-01-18 0.393 0 +0
2024-01-19 2024-01-17 0.382 0 +0
2024-01-18 2024-01-16 0.416 0 +0
2024-01-17 2024-01-15 0.427 0 +0
2024-01-16 2024-01-12 0.416 0 +0
2024-01-15 2024-01-11 0.410 0 +0
2024-01-12 2024-01-10 0.405 0 +0
2024-01-11 2024-01-09 0.393 0 +0
2024-01-10 2024-01-08 0.388 0 +0
2024-01-09 2024-01-05 0.399 0 +0
2024-01-08 2024-01-04 0.393 0 +0
2024-01-05 2024-01-03 0.399 0 +0
2024-01-04 2024-01-02 0.399 0 +0
2024-01-03 2023-12-29 0.393 0 +0
2024-01-02 2023-12-28 0.382 0 +0
2023-12-29 2023-12-27 0.377 0 +0
2023-12-28 2023-12-22 0.388 0 +0
2023-12-27 2023-12-21 0.388 0 +0
2023-12-22 2023-12-20 0.388 0 +0
2023-12-21 2023-12-19 0.382 0 +0
2023-12-20 2023-12-18 0.388 0 +0
2023-12-19 2023-12-15 0.388 0 +0
2023-12-18 2023-12-14 0.382 0 +0
2023-12-15 2023-12-13 0.388 0 +0
2023-12-14 2023-12-12 0.393 0 +0
2023-12-13 2023-12-11 0.393 0 +0
2023-12-12 2023-12-08 0.399 0 +0
2023-12-11 2023-12-07 0.399 0 +0
2023-12-08 2023-12-06 0.393 0 +0
2023-12-07 2023-12-05 0.393 0 +0
2023-12-06 2023-12-04 0.382 0 +0
2023-12-05 2023-12-01 0.377 0 +0
2023-12-04 2023-11-30 0.371 0 +0
2023-12-01 2023-11-29 0.377 0 +0
2023-11-30 2023-11-28 0.388 0 +0
2023-11-29 2023-11-27 0.388 0 +0
2023-11-28 2023-11-24 0.388 0 +0
2023-11-27 2023-11-23 0.393 0 +0
2023-11-24 2023-11-22 0.382 0 +0
2023-11-23 2023-11-21 0.393 0 +0
2023-11-22 2023-11-20 0.393 0 +0
2023-11-21 2023-11-17 0.377 0 +0
2023-11-20 2023-11-16 0.382 0 +0
2023-11-17 2023-11-15 0.382 0 +0
2023-11-16 2023-11-14 0.377 0 +0
2023-11-15 2023-11-13 0.377 0 +0
2023-11-14 2023-11-10 0.382 0 +0
2023-11-13 2023-11-09 0.377 0 +0
2023-11-10 2023-11-08 0.382 0 +0
2023-11-09 2023-11-07 0.382 0 +0
2023-11-08 2023-11-06 0.377 0 +0
2023-11-07 2023-11-03 0.382 0 +0
2023-11-06 2023-11-02 0.382 0 +0
2023-11-03 2023-11-01 0.371 0 +0
2023-11-02 2023-10-31 0.365 0 +0
2023-11-01 2023-10-30 0.377 0 +0
2023-10-31 2023-10-27 0.377 0 +0
2023-10-30 2023-10-26 0.365 0 +0
2023-10-27 2023-10-25 0.365 0 +0
2023-10-26 2023-10-24 0.382 0 +0
2023-10-25 2023-10-20 0.377 0 +0
2023-10-24 2023-10-19 0.382 0 +0
2023-10-20 2023-10-18 0.388 0 +0
2023-10-19 2023-10-17 0.399 0 +0
2023-10-18 2023-10-16 0.393 0 +0
2023-10-17 2023-10-13 0.393 0 +0
2023-10-16 2023-10-12 0.393 0 +0
2023-10-13 2023-10-11 0.399 0 +0
2023-10-12 2023-10-10 0.388 0 +0
2023-10-11 2023-10-09 0.388 0 +0
2023-10-10 2023-10-06 0.388 0 +0
2023-10-09 2023-10-05 0.382 0 +0
2023-10-06 2023-10-04 0.388 0 +0
2023-10-05 2023-10-03 0.388 0 +0
2023-10-04 2023-09-29 0.393 0 +0
2023-10-03 2023-09-28 0.382 0 +0
2023-09-29 2023-09-27 0.388 0 +0
2023-09-28 2023-09-26 0.421 0 +0
2023-09-27 2023-09-25 0.421 0 +0
2023-09-26 2023-09-22 0.427 0 +0
2023-09-25 2023-09-21 0.421 0 +0
2023-09-22 2023-09-20 0.421 0 +0
2023-09-21 2023-09-19 0.438 0 +0
2023-09-20 2023-09-18 0.427 0 +0
2023-09-19 2023-09-15 0.421 0 +0
2023-09-18 2023-09-14 0.421 0 +0
2023-09-15 2023-09-13 0.427 0 +0
2023-09-14 2023-09-12 0.416 0 +0
2023-09-13 2023-09-11 0.421 0 +0
2023-09-12 2023-09-07 0.416 0 +0
2023-09-11 2023-09-06 0.421 0 +0
2023-09-07 2023-09-05 0.421 0 +0
2023-09-06 2023-09-04 0.421 0 +0
2023-09-05 2023-08-31 0.416 0 +0
2023-09-04 2023-08-30 0.416 0 +0
2023-08-31 2023-08-29 0.416 0 +0
2023-08-30 2023-08-28 0.427 0 +0
2023-08-29 2023-08-25 0.427 0 +0
2023-08-28 2023-08-24 0.427 0 +0
2023-08-25 2023-08-23 0.433 0 +0
2023-08-24 2023-08-22 0.438 0 +0
2023-08-23 2023-08-21 0.421 0 +0
2023-08-22 2023-08-18 0.410 0 +0
2023-08-21 2023-08-17 0.427 0 +0
2023-08-18 2023-08-16 0.438 0 +0
2023-08-17 2023-08-15 0.433 0 +0
2023-08-16 2023-08-14 0.438 0 +0
2023-08-15 2023-08-11 0.444 0 +0
2023-08-14 2023-08-10 0.455 0 +0
2023-08-11 2023-08-09 0.450 0 +0
2023-08-10 2023-08-08 0.450 0 +0
2023-08-09 2023-08-07 0.455 0 +0
2023-08-08 2023-08-04 0.450 0 +0
2023-08-07 2023-08-03 0.461 0 +0
2023-08-04 2023-08-02 0.461 0 +0
2023-08-03 2023-08-01 0.455 0 +0
2023-08-02 2023-07-31 0.450 0 +0
2023-08-01 2023-07-28 0.444 0 +0
2023-07-31 2023-07-27 0.444 0 +0
2023-07-28 2023-07-26 0.438 0 +0
2023-07-27 2023-07-25 0.444 0 +0
2023-07-26 2023-07-24 0.444 0 +0
2023-07-25 2023-07-21 0.438 0 +0
2023-07-24 2023-07-20 0.444 0 +0
2023-07-21 2023-07-19 0.438 0 +0
2023-07-20 2023-07-18 0.438 0 +0
2023-07-19 2023-07-14 0.438 0 +0
2023-07-18 2023-07-13 0.438 0 +0
2023-07-14 2023-07-12 0.438 0 +0
2023-07-13 2023-07-11 0.438 0 +0
2023-07-12 2023-07-10 0.427 0 +0
2023-07-11 2023-07-07 0.433 0 +0
2023-07-10 2023-07-06 0.433 0 +0
2023-07-07 2023-07-05 0.438 0 +0
2023-07-06 2023-07-04 0.438 0 +0
2023-07-05 2023-07-03 0.444 0 +0
2023-07-04 2023-06-30 0.444 0 +0
2023-07-03 2023-06-29 0.444 0 +0
2023-06-30 2023-06-28 0.450 0 +0
2023-06-29 2023-06-27 0.450 0 +0
2023-06-28 2023-06-26 0.450 0 +0
2023-06-27 2023-06-23 0.450 0 +0
2023-06-26 2023-06-21 0.466 0 +0
2023-06-23 2023-06-20 0.466 0 +0
2023-06-21 2023-06-19 0.622 0 +0
2023-06-20 2023-06-16 0.628 0 +0
2023-06-19 2023-06-15 0.628 0 +0
2023-06-16 2023-06-14 0.628 0 +0
2023-06-15 2023-06-13 0.622 0 +0
2023-06-14 2023-06-12 0.609 0 +0
2023-06-13 2023-06-09 0.616 0 +0
2023-06-12 2023-06-08 0.609 0 +0
2023-06-09 2023-06-07 0.609 0 +0
2023-06-08 2023-06-06 0.596 0 +0
2023-06-07 2023-06-05 0.590 0 +0
2023-06-06 2023-06-02 0.584 0 +0
2023-06-05 2023-06-01 0.577 0 +0
2023-06-02 2023-05-31 0.564 0 +0
2023-06-01 2023-05-30 0.590 0 +0
2023-05-31 2023-05-29 0.596 0 +0
2023-05-30 2023-05-25 0.590 0 +0
2023-05-29 2023-05-24 0.596 0 +0
2023-05-25 2023-05-23 0.603 0 +0
2023-05-24 2023-05-22 0.609 0 +0
2023-05-23 2023-05-19 0.616 0 +0
2023-05-22 2023-05-18 0.603 0 +0
2023-05-19 2023-05-17 0.609 0 +0
2023-05-18 2023-05-16 0.609 0 +0
2023-05-17 2023-05-15 0.616 0 +0
2023-05-16 2023-05-12 0.609 0 +0
2023-05-15 2023-05-11 0.622 0 +0
2023-05-12 2023-05-10 0.622 0 +0
2023-05-11 2023-05-09 0.616 0 +0
2023-05-10 2023-05-08 0.628 0 +0
2023-05-09 2023-05-05 0.622 0 +0
2023-05-08 2023-05-04 0.603 0 +0
2023-05-05 2023-05-03 0.603 0 +0
2023-05-04 2023-05-02 0.609 0 +0
2023-05-03 2023-04-28 0.603 0 +0
2023-05-02 2023-04-27 0.596 0 +0
2023-04-28 2023-04-26 0.603 0 +0
2023-04-27 2023-04-25 0.596 0 +0
2023-04-26 2023-04-24 0.609 0 +0
2023-04-25 2023-04-21 0.603 0 +0
2023-04-24 2023-04-20 0.616 0 +0
2023-04-21 2023-04-19 0.628 0 +0
2023-04-20 2023-04-18 0.635 0 +0
2023-04-19 2023-04-17 0.641 0 +0
2023-04-18 2023-04-14 0.628 0 +0
2023-04-17 2023-04-13 0.590 0 +0
2023-04-14 2023-04-12 0.590 0 +0
2023-04-13 2023-04-11 0.590 0 +0
2023-04-12 2023-04-06 0.596 0 +0
2023-04-11 2023-04-04 0.609 0 +0
2023-04-06 2023-04-03 0.603 0 +0
2023-04-04 2023-03-31 0.596 0 +0
2023-04-03 2023-03-30 0.590 0 +0
2023-03-31 2023-03-29 0.558 0 +0
2023-03-30 2023-03-28 0.558 0 +0
2023-03-29 2023-03-27 0.558 0 +0
2023-03-28 2023-03-24 0.552 0 +0
2023-03-27 2023-03-23 0.552 0 +0
2023-03-24 2023-03-22 0.545 0 +0
2023-03-23 2023-03-21 0.545 0 +0
2023-03-22 2023-03-20 0.532 0 +0
2023-03-21 2023-03-17 0.558 0 +0
2023-03-20 2023-03-16 0.552 0 +0
2023-03-17 2023-03-15 0.571 0 +0
2023-03-16 2023-03-14 0.571 0 +0
2023-03-15 2023-03-13 0.596 0 +0
2023-03-14 2023-03-10 0.603 0 +0
2023-03-13 2023-03-09 0.616 0 +0
2023-03-10 2023-03-08 0.616 0 +0
2023-03-09 2023-03-07 0.616 0 +0
2023-03-08 2023-03-06 0.622 0 +0
2023-03-07 2023-03-03 0.622 0 +0
2023-03-06 2023-03-02 0.622 0 +0
2023-03-03 2023-03-01 0.622 0 +0
2023-03-02 2023-02-28 0.635 0 +0
2023-03-01 2023-02-27 0.603 0 +0
2023-02-28 2023-02-24 0.616 0 +0
2023-02-27 2023-02-23 0.641 0 +0
2023-02-24 2023-02-22 0.635 0 +0
2023-02-23 2023-02-21 0.641 0 +0
2023-02-22 2023-02-20 0.635 0 +0
2023-02-21 2023-02-17 0.628 0 +0
2023-02-20 2023-02-16 0.628 0 +0
2023-02-17 2023-02-15 0.628 0 +0
2023-02-16 2023-02-14 0.641 0 +0
2023-02-15 2023-02-13 0.628 0 +0
2023-02-14 2023-02-10 0.622 0 +0
2023-02-13 2023-02-09 0.635 0 +0
2023-02-10 2023-02-08 0.622 0 +0
2023-02-09 2023-02-07 0.628 0 +0
2023-02-08 2023-02-06 0.622 0 +0
2023-02-07 2023-02-03 0.635 0 +0
2023-02-06 2023-02-02 0.654 0 +0
2023-02-03 2023-02-01 0.654 0 +0
2023-02-02 2023-01-31 0.635 0 +0
2023-02-01 2023-01-30 0.654 0 +0
2023-01-31 2023-01-27 0.654 0 +0
2023-01-30 2023-01-26 0.641 0 +0
2023-01-27 2023-01-20 0.628 0 +0
2023-01-26 2023-01-19 0.596 0 +0
2023-01-20 2023-01-18 0.577 0 +0
2023-01-19 2023-01-17 0.577 0 +0
2023-01-18 2023-01-16 0.571 0 +0
2023-01-17 2023-01-13 0.558 0 +0
2023-01-16 2023-01-12 0.571 0 +0
2023-01-13 2023-01-11 0.577 0 +0
2023-01-12 2023-01-10 0.577 0 +0
2023-01-11 2023-01-09 0.577 0 +0
2023-01-10 2023-01-06 0.539 0 +0
2023-01-09 2023-01-05 0.526 0 +0
2023-01-06 2023-01-04 0.539 0 +0
2023-01-05 2023-01-03 0.539 0 +0
2023-01-04 2022-12-30 0.532 0 +0
2023-01-03 2022-12-29 0.539 0 +0
2022-12-30 2022-12-28 0.539 0 +0
2022-12-29 2022-12-23 0.532 0 +0
2022-12-28 2022-12-22 0.526 0 +0
2022-12-23 2022-12-21 0.507 0 +0
2022-12-22 2022-12-20 0.507 0 +0
2022-12-21 2022-12-19 0.513 0 +0
2022-12-20 2022-12-16 0.500 0 +0
2022-12-19 2022-12-15 0.526 0 +0
2022-12-16 2022-12-14 0.532 0 +0
2022-12-15 2022-12-13 0.539 0 +0
2022-12-14 2022-12-12 0.532 0 +0
2022-12-13 2022-12-09 0.532 0 +0
2022-12-12 2022-12-08 0.539 0 +0
2022-12-09 2022-12-07 0.519 0 +0
2022-12-08 2022-12-06 0.552 0 +0
2022-12-07 2022-12-05 0.558 0 +0
2022-12-06 2022-12-02 0.532 0 +0
2022-12-05 2022-12-01 0.532 0 +0
2022-12-02 2022-11-30 0.539 0 +0
2022-12-01 2022-11-29 0.519 0 +0
2022-11-30 2022-11-28 0.513 0 +0
2022-11-29 2022-11-25 0.532 0 +0
2022-11-28 2022-11-24 0.519 0 +0
2022-11-25 2022-11-23 0.519 0 +0
2022-11-24 2022-11-22 0.500 0 +0
2022-11-23 2022-11-21 0.500 0 +0
2022-11-22 2022-11-18 0.519 0 +0
2022-11-21 2022-11-17 0.519 0 +0
2022-11-18 2022-11-16 0.532 0 +0
2022-11-17 2022-11-15 0.526 0 +0
2022-11-16 2022-11-14 0.500 0 +0
2022-11-15 2022-11-11 0.507 0 +0
2022-11-14 2022-11-10 0.475 0 +0
2022-11-11 2022-11-09 0.500 0 +0
2022-11-10 2022-11-08 0.507 0 +0
2022-11-09 2022-11-07 0.513 0 +0
2022-11-08 2022-11-04 0.481 0 +0
2022-11-07 2022-11-03 0.462 0 +0
2022-11-04 2022-11-02 0.462 0 +0
2022-11-03 2022-11-01 0.462 0 +0
2022-11-02 2022-10-31 0.442 0 +0
2022-11-01 2022-10-28 0.475 0 +0
2022-10-31 2022-10-27 0.487 0 +0
2022-10-28 2022-10-26 0.475 0 +0
2022-10-27 2022-10-25 0.487 0 +0
2022-10-26 2022-10-24 0.468 0 +0
2022-10-25 2022-10-21 0.500 0 +0
2022-10-24 2022-10-20 0.494 0 +0
2022-10-21 2022-10-19 0.500 0 +0
2022-10-20 2022-10-18 0.526 0 +0
2022-10-19 2022-10-17 0.519 0 +0
2022-10-18 2022-10-14 0.507 0 +0
2022-10-17 2022-10-13 0.500 0 +0
2022-10-14 2022-10-12 0.526 0 +0
2022-10-13 2022-10-11 0.526 0 +0
2022-10-12 2022-10-10 0.532 0 +0
2022-10-11 2022-10-07 0.539 0 +0
2022-10-10 2022-10-06 0.558 0 +0
2022-10-07 2022-10-05 0.552 0 +0
2022-10-06 2022-10-03 0.526 0 +0
2022-10-05 2022-09-30 0.532 0 +0
2022-10-03 2022-09-29 0.545 0 +0
2022-09-30 2022-09-28 0.526 0 +0
2022-09-29 2022-09-27 0.545 0 +0
2022-09-28 2022-09-26 0.545 0 +0
2022-09-27 2022-09-23 0.571 0 +0
2022-09-26 2022-09-22 0.577 0 +0
2022-09-23 2022-09-21 0.596 0 +0
2022-09-22 2022-09-20 0.596 0 +0
2022-09-21 2022-09-19 0.596 0 +0
2022-09-20 2022-09-16 0.616 0 +0
2022-09-19 2022-09-15 0.609 0 +0
2022-09-16 2022-09-14 0.622 0 +0
2022-09-15 2022-09-13 0.628 0 +0
2022-09-14 2022-09-09 0.622 0 +0
2022-09-13 2022-09-08 0.616 0 +0
2022-09-09 2022-09-07 0.628 0 +0
2022-09-08 2022-09-06 0.641 0 +0
2022-09-07 2022-09-05 0.628 0 +0
2022-09-06 2022-09-02 0.635 0 +0
2022-09-05 2022-09-01 0.635 0 +0
2022-09-02 2022-08-31 0.635 0 +0
2022-09-01 2022-08-30 0.654 0 +0
2022-08-31 2022-08-29 0.654 0 +0
2022-08-30 2022-08-26 0.641 0 +0
2022-08-29 2022-08-25 0.641 0 +0
2022-08-26 2022-08-24 0.616 0 +0
2022-08-25 2022-08-23 0.622 0 +0
2022-08-24 2022-08-22 0.622 0 +0
2022-08-23 2022-08-19 0.616 0 +0
2022-08-22 2022-08-18 0.603 0 +0
2022-08-19 2022-08-17 0.609 0 +0
2022-08-18 2022-08-16 0.603 0 +0
2022-08-17 2022-08-15 0.609 0 +0
2022-08-16 2022-08-12 0.616 0 +0
2022-08-15 2022-08-11 0.609 0 +0
2022-08-12 2022-08-10 0.603 0 +0
2022-08-11 2022-08-09 0.616 0 +0
2022-08-10 2022-08-08 0.628 0 +0
2022-08-09 2022-08-05 0.622 0 +0
2022-08-08 2022-08-04 0.609 0 +0
2022-08-05 2022-08-03 0.616 0 +0
2022-08-04 2022-08-02 0.596 0 +0
2022-08-03 2022-08-01 0.616 0 +0
2022-08-02 2022-07-29 0.628 0 +0
2022-08-01 2022-07-28 0.635 0 +0
2022-07-29 2022-07-27 0.641 0 +0
2022-07-28 2022-07-26 0.641 0 +0
2022-07-27 2022-07-25 0.641 0 +0
2022-07-26 2022-07-22 0.667 0 +0
2022-07-25 2022-07-21 0.654 0 +0
2022-07-22 2022-07-20 0.654 0 +0
2022-07-21 2022-07-19 0.641 0 +0
2022-07-20 2022-07-18 0.641 0 +0
2022-07-19 2022-07-15 0.609 0 +0
2022-07-18 2022-07-14 0.641 0 +0
2022-07-15 2022-07-13 0.616 0 +0
2022-07-14 2022-07-12 0.641 0 +0
2022-07-13 2022-07-11 0.641 0 +0
2022-07-12 2022-07-08 0.667 0 +0
2022-07-11 2022-07-07 0.641 0 +0
2022-07-08 2022-07-06 0.667 0 +0
2022-07-07 2022-07-05 0.693 0 +0
2022-07-06 2022-07-04 0.680 0 +0
2022-07-05 2022-06-30 0.667 0 +0
2022-07-04 2022-06-29 0.693 0 +0
2022-06-30 2022-06-28 0.705 0 +0
2022-06-29 2022-06-27 0.680 0 +0
2022-06-28 2022-06-24 0.654 0 +0
2022-06-27 2022-06-23 0.705 0 +0
2022-06-24 2022-06-22 0.693 0 +0
2022-06-23 2022-06-21 0.693 0 +0
2022-06-22 2022-06-20 0.806 0 +0
2022-06-21 2022-06-17 0.793 0 +0
2022-06-20 2022-06-16 0.806 0 +0
2022-06-17 2022-06-15 0.862 0 +0
2022-06-16 2022-06-14 0.862 0 +0
2022-06-15 2022-06-13 0.876 0 +0
2022-06-14 2022-06-10 0.876 0 +0
2022-06-13 2022-06-09 0.876 0 +0
2022-06-10 2022-06-08 0.876 0 +0
2022-06-09 2022-06-07 0.834 0 +0
2022-06-08 2022-06-06 0.834 0 +0
2022-06-07 2022-06-02 0.806 0 +0
2022-06-06 2022-06-01 0.806 0 +0
2022-06-02 2022-05-31 0.793 0 +0
2022-06-01 2022-05-30 0.806 0 +0
2022-05-31 2022-05-27 0.779 0 +0
2022-05-30 2022-05-26 0.765 0 +0
2022-05-27 2022-05-25 0.779 0 +0
2022-05-26 2022-05-24 0.709 0 +0
2022-05-25 2022-05-23 0.723 0 +0
2022-05-24 2022-05-20 0.737 0 +0
2022-05-23 2022-05-19 0.695 0 +0
2022-05-20 2022-05-18 0.723 0 +0
2022-05-19 2022-05-17 0.709 0 +0
2022-05-18 2022-05-16 0.695 0 +0
2022-05-17 2022-05-13 0.723 0 +0
2022-05-16 2022-05-12 0.688 0 +0
2022-05-13 2022-05-11 0.709 0 +0
2022-05-12 2022-05-10 0.723 0 +0
2022-05-11 2022-05-06 0.737 0 +0
2022-05-10 2022-05-05 0.765 0 +0
2022-05-06 2022-05-04 0.765 0 +0
2022-05-05 2022-05-03 0.779 0 +0
2022-05-04 2022-04-29 0.779 0 +0
2022-05-03 2022-04-28 0.779 0 +0
2022-04-29 2022-04-27 0.737 0 +0
2022-04-28 2022-04-26 0.723 0 +0
2022-04-27 2022-04-25 0.751 0 +0
2022-04-26 2022-04-22 0.820 0 +0
2022-04-25 2022-04-21 0.793 0 +0
2022-04-22 2022-04-20 0.834 0 +0
2022-04-21 2022-04-19 0.806 0 +0
2022-04-20 2022-04-14 0.793 0 +0
2022-04-19 2022-04-13 0.751 0 +0
2022-04-14 2022-04-12 0.765 0 +0
2022-04-13 2022-04-11 0.751 0 +0
2022-04-12 2022-04-08 0.793 0 +0
2022-04-11 2022-04-07 0.751 0 +0
2022-04-08 2022-04-06 0.793 0 +0
2022-04-07 2022-04-04 0.779 0 +0
2022-04-06 2022-04-01 0.765 0 +0
2022-04-04 2022-03-31 0.737 0 +0
2022-04-01 2022-03-30 0.765 0 +0
2022-03-31 2022-03-29 0.737 0 +0
2022-03-30 2022-03-28 0.751 0 +0
2022-03-29 2022-03-25 0.765 0 +0
2022-03-28 2022-03-24 0.779 0 +0
2022-03-25 2022-03-23 0.723 0 +0
2022-03-24 2022-03-22 0.709 0 +0
2022-03-23 2022-03-21 0.688 0 +0
2022-03-22 2022-03-18 0.681 0 +0
2022-03-21 2022-03-17 0.654 0 +0
2022-03-18 2022-03-16 0.640 0 +0
2022-03-17 2022-03-15 0.577 0 +0
2022-03-16 2022-03-14 0.660 0 +0
2022-03-15 2022-03-11 0.695 0 +0
2022-03-14 2022-03-10 0.723 0 +0
2022-03-11 2022-03-09 0.709 0 +0
2022-03-10 2022-03-08 0.723 0 +0
2022-03-09 2022-03-07 0.806 0 +0
2022-03-08 2022-03-04 0.806 0 +0
2022-03-07 2022-03-03 0.848 0 +0
2022-03-04 2022-03-02 0.820 0 +0
2022-03-03 2022-03-01 0.779 0 +0
2022-03-02 2022-02-28 0.751 0 +0
2022-03-01 2022-02-25 0.765 0 +0
2022-02-28 2022-02-24 0.793 0 +0
2022-02-25 2022-02-23 0.820 0 +0
2022-02-24 2022-02-22 0.793 0 +0
2022-02-23 2022-02-21 0.806 0 +0
2022-02-22 2022-02-18 0.751 0 +0
2022-02-21 2022-02-17 0.751 0 +0
2022-02-18 2022-02-16 0.751 0 +0
2022-02-17 2022-02-15 0.737 0 +0
2022-02-16 2022-02-14 0.765 0 +0
2022-02-15 2022-02-11 0.751 0 +0
2022-02-14 2022-02-10 0.737 0 +0
2022-02-11 2022-02-09 0.765 0 +0
2022-02-10 2022-02-08 0.751 0 +0
2022-02-09 2022-02-07 0.737 0 +0
2022-02-08 2022-02-04 0.688 0 +0
2022-02-07 2022-01-31 0.688 0 +0
2022-02-04 2022-01-27 0.667 0 +0
2022-01-28 2022-01-26 0.667 0 +0
2022-01-27 2022-01-25 0.660 0 +0
2022-01-26 2022-01-24 0.667 0 +0
2022-01-25 2022-01-21 0.688 0 +0
2022-01-24 2022-01-20 0.695 0 +0
2022-01-21 2022-01-19 0.674 0 +0
2022-01-20 2022-01-18 0.667 0 +0
2022-01-19 2022-01-17 0.660 0 +0
2022-01-18 2022-01-14 0.660 0 +0
2022-01-17 2022-01-13 0.688 0 +0
2022-01-14 2022-01-12 0.688 0 +0
2022-01-13 2022-01-11 0.667 0 +0
2022-01-12 2022-01-10 0.674 0 +0
2022-01-11 2022-01-07 0.681 0 +0
2022-01-10 2022-01-06 0.674 0 +0
2022-01-07 2022-01-05 0.674 0 +0
2022-01-06 2022-01-04 0.695 0 +0
2022-01-05 2022-01-03 0.709 0 +0
2022-01-04 2021-12-31 0.667 0 +0
2022-01-03 2021-12-29 0.647 0 +0
2021-12-30 2021-12-28 0.654 0 +0
2021-12-29 2021-12-24 0.654 0 +0
2021-12-28 2021-12-22 0.647 0 +0
2021-12-23 2021-12-21 0.647 0 +0
2021-12-22 2021-12-20 0.640 0 +0
2021-12-21 2021-12-17 0.695 0 +0
2021-12-20 2021-12-16 0.640 0 +0
2021-12-17 2021-12-15 0.619 0 +0
2021-12-16 2021-12-14 0.633 0 +0
2021-12-15 2021-12-13 0.640 0 +0
2021-12-14 2021-12-10 0.640 0 +0
2021-12-13 2021-12-09 0.660 0 +0
2021-12-10 2021-12-08 0.654 0 +0
2021-12-09 2021-12-07 0.660 0 +0
2021-12-08 2021-12-06 0.619 0 +0
2021-12-07 2021-12-03 0.640 0 +0
2021-12-06 2021-12-02 0.647 0 +0
2021-12-03 2021-12-01 0.633 0 +0
2021-12-02 2021-11-30 0.640 0 +0
2021-12-01 2021-11-29 0.695 0 +0
2021-11-30 2021-11-26 0.723 0 +0
2021-11-29 2021-11-25 0.723 0 +0
2021-11-26 2021-11-24 0.737 0 +0
2021-11-25 2021-11-23 0.737 0 +0
2021-11-24 2021-11-22 0.723 0 +0
2021-11-23 2021-11-19 0.751 0 +0
2021-11-22 2021-11-18 0.765 0 +0
2021-11-19 2021-11-17 0.779 0 +0
2021-11-18 2021-11-16 0.765 0 +0
2021-11-17 2021-11-15 0.765 0 +0
2021-11-16 2021-11-12 0.765 0 +0
2021-11-15 2021-11-11 0.737 0 +0
2021-11-12 2021-11-10 0.709 0 +0
2021-11-11 2021-11-09 0.723 0 +0
2021-11-10 2021-11-08 0.723 0 +0
2021-11-09 2021-11-05 0.723 0 +0
2021-11-08 2021-11-04 0.737 0 +0
2021-11-05 2021-11-03 0.723 0 +0
2021-11-04 2021-11-02 0.709 0 +0
2021-11-03 2021-11-01 0.751 0 +0
2021-11-02 2021-10-29 0.765 0 +0
2021-11-01 2021-10-28 0.779 0 +0
2021-10-29 2021-10-27 0.793 0 +0
2021-10-28 2021-10-26 0.834 0 +0
2021-10-27 2021-10-25 0.848 0 +0
2021-10-26 2021-10-22 0.820 0 +0
2021-10-25 2021-10-21 0.862 0 +0
2021-10-22 2021-10-20 0.876 0 +0
2021-10-21 2021-10-19 0.946 0 +0
2021-10-20 2021-10-18 0.946 0 +0
2021-10-19 2021-10-15 0.862 0 +0
2021-10-18 2021-10-12 0.834 0 +0
2021-10-15 2021-10-11 0.848 0 +0
2021-10-12 2021-10-08 0.862 0 +0
2021-10-11 2021-10-07 0.890 0 +0
2021-10-08 2021-10-06 0.904 0 +0
2021-10-07 2021-10-05 0.876 0 +0
2021-10-06 2021-10-04 0.793 0 +0
2021-10-05 2021-09-30 0.751 0 +0
2021-10-04 2021-09-29 0.751 0 +0
2021-09-30 2021-09-28 0.793 0 +0
2021-09-29 2021-09-27 0.723 0 +0
2021-09-28 2021-09-24 0.806 0 +0
2021-09-27 2021-09-23 0.862 0 +0
2021-09-24 2021-09-21 0.834 0 +0
2021-09-23 2021-09-20 0.820 0 +0
2021-09-21 2021-09-17 0.862 0 +0
2021-09-20 2021-09-16 0.932 0 +0
2021-09-17 2021-09-15 0.987 0 +0
2021-09-16 2021-09-14 0.834 0 +0
2021-09-15 2021-09-13 0.904 0 +0
2021-09-14 2021-09-10 0.779 0 +0
2021-09-13 2021-09-09 0.779 0 +0
2021-09-10 2021-09-08 0.723 0 +0
2021-09-09 2021-09-07 0.695 0 +0
2021-09-08 2021-09-06 0.667 0 +0
2021-09-07 2021-09-03 0.667 0 +0
2021-09-06 2021-09-02 0.654 0 +0
2021-09-03 2021-09-01 0.654 0 +0
2021-09-02 2021-08-31 0.674 0 +0
2021-09-01 2021-08-30 0.654 0 +0
2021-08-31 2021-08-27 0.612 0 +0
2021-08-30 2021-08-26 0.619 0 +0
2021-08-27 2021-08-25 0.584 0 +0
2021-08-26 2021-08-24 0.577 0 +0
2021-08-25 2021-08-23 0.577 0 +0
2021-08-24 2021-08-20 0.556 0 +0
2021-08-23 2021-08-19 0.570 0 +0
2021-08-20 2021-08-18 0.612 0 +0
2021-08-19 2021-08-17 0.612 0 +0
2021-08-18 2021-08-16 0.660 0 +0
2021-08-17 2021-08-13 0.612 0 +0
2021-08-16 2021-08-12 0.612 0 +0
2021-08-13 2021-08-11 0.577 0 +0
2021-08-12 2021-08-10 0.570 0 +0
2021-08-11 2021-08-09 0.570 0 +0
2021-08-10 2021-08-06 0.584 0 +0
2021-08-09 2021-08-05 0.570 0 +0
2021-08-06 2021-08-04 0.605 0 +0
2021-08-05 2021-08-03 0.591 0 +0
2021-08-04 2021-08-02 0.626 0 +0
2021-08-03 2021-07-30 0.598 0 +0
2021-08-02 2021-07-29 0.570 0 +0
2021-07-30 2021-07-28 0.542 0 +0
2021-07-29 2021-07-27 0.528 0 +0
2021-07-28 2021-07-26 0.577 0 +0
2021-07-27 2021-07-23 0.591 0 +0
2021-07-26 2021-07-22 0.577 0 +0
2021-07-23 2021-07-21 0.542 0 +0
2021-07-22 2021-07-20 0.542 0 +0
2021-07-21 2021-07-19 0.556 0 +0
2021-07-20 2021-07-16 0.521 0 +0
2021-07-19 2021-07-15 0.508 0 +0
2021-07-16 2021-07-14 0.514 0 +0
2021-07-15 2021-07-13 0.521 0 +0
2021-07-14 2021-07-12 0.514 0 +0
2021-07-13 2021-07-09 0.521 0 +0
2021-07-12 2021-07-08 0.508 0 +0
2021-07-09 2021-07-07 0.542 0 +0
2021-07-08 2021-07-06 0.542 0 +0
2021-07-07 2021-07-05 0.549 0 +0
2021-07-06 2021-07-02 0.549 0 +0
2021-07-05 2021-06-30 0.542 0 +0
2021-07-02 2021-06-29 0.549 0 +0
2021-06-30 2021-06-28 0.563 0 +0
2021-06-29 2021-06-25 0.563 0 +0
2021-06-28 2021-06-24 0.577 0 +0
2021-06-25 2021-06-23 0.619 0 +0
2021-06-24 2021-06-22 0.605 0 +0
2021-06-23 2021-06-21 0.591 0 +0
2021-06-22 2021-06-18 0.563 0 +0
2021-06-21 2021-06-17 0.563 0 +0
2021-06-18 2021-06-16 0.556 0 +0
2021-06-17 2021-06-15 0.549 0 +0
2021-06-16 2021-06-11 0.535 0 +0
2021-06-15 2021-06-10 0.521 0 +0
2021-06-11 2021-06-09 0.514 0 +0
2021-06-10 2021-06-08 0.494 0 +0
2021-06-09 2021-06-07 0.508 0 +0
2021-06-08 2021-06-04 0.494 0 +0
2021-06-07 2021-06-03 0.501 0 +0
2021-06-04 2021-06-02 0.487 0 +0
2021-06-03 2021-06-01 0.452 0 +0
2021-06-02 2021-05-31 0.445 0 +0
2021-06-01 2021-05-28 0.452 0 +0
2021-05-31 2021-05-27 0.445 0 +0
2021-05-28 2021-05-26 0.445 0 +0
2021-05-27 2021-05-25 0.466 0 +0
2021-05-26 2021-05-24 0.480 0 +0
2021-05-25 2021-05-21 0.501 0 +0
2021-05-24 2021-05-20 0.494 0 +0
2021-05-21 2021-05-18 0.521 0 +0
2021-05-20 2021-05-17 0.501 0 +0
2021-05-18 2021-05-14 0.501 0 +0
2021-05-17 2021-05-13 0.521 0 +0
2021-05-14 2021-05-12 0.556 0 +0
2021-05-13 2021-05-11 0.570 0 +0
2021-05-12 2021-05-10 0.591 0 +0
2021-05-11 2021-05-07 0.535 0 +0
2021-05-10 2021-05-06 0.549 0 +0
2021-05-07 2021-05-05 0.563 0 +0
2021-05-06 2021-05-04 0.549 0 +0
2021-05-05 2021-05-03 0.521 0 +0
2021-05-04 2021-04-30 0.542 0 +0
2021-05-03 2021-04-29 0.501 0 +0
2021-04-30 2021-04-28 0.487 0 +0
2021-04-29 2021-04-27 0.508 0 +0
2021-04-28 2021-04-26 0.487 0 +0
2021-04-27 2021-04-23 0.445 0 +0
2021-04-26 2021-04-22 0.452 0 +0
2021-04-23 2021-04-21 0.445 0 +0
2021-04-22 2021-04-20 0.459 0 +0
2021-04-21 2021-04-19 0.466 0 +0
2021-04-20 2021-04-16 0.452 0 +0
2021-04-19 2021-04-15 0.438 0 +0
2021-04-16 2021-04-14 0.438 0 +0
2021-04-15 2021-04-13 0.445 0 +0
2021-04-14 2021-04-12 0.445 0 +0
2021-04-13 2021-04-09 0.452 0 +0
2021-04-12 2021-04-08 0.459 0 +0
2021-04-09 2021-04-07 0.459 0 +0
2021-04-08 2021-04-01 0.459 0 +0
2021-04-07 2021-03-31 0.445 0 +0
2021-04-01 2021-03-30 0.459 0 +0
2021-03-31 2021-03-29 0.466 0 +0
2021-03-30 2021-03-26 0.466 0 +0
2021-03-29 2021-03-25 0.473 0 +0
2021-03-26 2021-03-24 0.473 0 +0
2021-03-25 2021-03-23 0.494 0 +0
2021-03-24 2021-03-22 0.514 0 +0
2021-03-23 2021-03-19 0.514 0 +0
2021-03-22 2021-03-18 0.528 0 +0
2021-03-19 2021-03-17 0.528 0 +0
2021-03-18 2021-03-16 0.535 0 +0
2021-03-17 2021-03-15 0.528 0 +0
2021-03-16 2021-03-12 0.528 0 +0
2021-03-15 2021-03-11 0.535 0 +0
2021-03-12 2021-03-10 0.528 0 +0
2021-03-11 2021-03-09 0.521 0 +0
2021-03-10 2021-03-08 0.521 0 +0
2021-03-09 2021-03-05 0.535 0 +0
2021-03-08 2021-03-04 0.542 0 +0
2021-03-05 2021-03-03 0.570 0 +0
2021-03-04 2021-03-02 0.549 0 +0
2021-03-03 2021-03-01 0.556 0 +0
2021-03-02 2021-02-26 0.556 0 +0
2021-03-01 2021-02-25 0.584 0 +0
2021-02-26 2021-02-24 0.549 0 +0
2021-02-25 2021-02-23 0.640 0 +0
2021-02-24 2021-02-22 0.647 0 +0
2021-02-23 2021-02-19 0.605 0 +0
2021-02-22 2021-02-18 0.584 0 +0
2021-02-19 2021-02-17 0.633 0 +0
2021-02-18 2021-02-16 0.688 0 +0
2021-02-17 2021-02-11 0.466 0 +0
2021-02-16 2021-02-09 0.438 0 +0
2021-02-10 2021-02-08 0.431 0 +0
2021-02-09 2021-02-05 0.424 0 +0
2021-02-08 2021-02-04 0.417 0 +0
2021-02-05 2021-02-03 0.417 0 +0
2021-02-04 2021-02-02 0.410 0 +0
2021-02-03 2021-02-01 0.410 0 +0
2021-02-02 2021-01-29 0.410 0 +0
2021-02-01 2021-01-28 0.417 0 +0
2021-01-29 2021-01-27 0.431 0 +0
2021-01-28 2021-01-26 0.424 0 +0
2021-01-27 2021-01-25 0.431 0 +0
2021-01-26 2021-01-22 0.431 0 +0
2021-01-25 2021-01-21 0.445 0 +0
2021-01-22 2021-01-20 0.424 0 +0
2021-01-21 2021-01-19 0.417 0 +0
2021-01-20 2021-01-18 0.424 0 +0
2021-01-19 2021-01-15 0.438 0 +0
2021-01-18 2021-01-14 0.438 0 +0
2021-01-15 2021-01-13 0.431 0 +0
2021-01-14 2021-01-12 0.424 0 +0
2021-01-13 2021-01-11 0.417 0 +0
2021-01-12 2021-01-08 0.431 0 +0
2021-01-11 2021-01-07 0.438 0 +0
2021-01-08 2021-01-06 0.410 0 +0
2021-01-07 2021-01-05 0.410 0 +0
2021-01-06 2021-01-04 0.417 0 +0
2021-01-05 2020-12-31 0.410 0 +0
2021-01-04 2020-12-29 0.403 0 +0
2020-12-30 2020-12-28 0.417 0 +0
2020-12-29 2020-12-24 0.396 0 +0
2020-12-28 2020-12-22 0.417 0 +0
2020-12-23 2020-12-21 0.417 0 +0
2020-12-22 2020-12-18 0.403 0 +0
2020-12-21 2020-12-17 0.403 0 +0
2020-12-18 2020-12-16 0.403 0 +0
2020-12-17 2020-12-15 0.417 0 +0
2020-12-16 2020-12-14 0.403 0 +0
2020-12-15 2020-12-11 0.410 0 +0
2020-12-14 2020-12-10 0.403 0 +0
2020-12-11 2020-12-09 0.403 0 +0
2020-12-10 2020-12-08 0.403 0 +0
2020-12-09 2020-12-07 0.424 0 +0
2020-12-08 2020-12-04 0.431 0 +0
2020-12-07 2020-12-03 0.431 0 +0
2020-12-04 2020-12-02 0.445 0 +0
2020-12-03 2020-12-01 0.431 0 +0
2020-12-02 2020-11-30 0.403 0 +0
2020-12-01 2020-11-27 0.417 0 +0
2020-11-30 2020-11-26 0.424 0 +0
2020-11-27 2020-11-25 0.424 0 +0
2020-11-26 2020-11-24 0.424 0 +0
2020-11-25 2020-11-23 0.431 0 +0
2020-11-24 2020-11-20 0.403 0 +0
2020-11-23 2020-11-19 0.396 0 +0
2020-11-20 2020-11-18 0.410 0 +0
2020-11-19 2020-11-17 0.424 0 +0
2020-11-18 2020-11-16 0.396 0 +0
2020-11-17 2020-11-13 0.382 0 +0
2020-11-16 2020-11-12 0.396 0 +0
2020-11-13 2020-11-11 0.403 0 +0
2020-11-12 2020-11-10 0.389 0 +0
2020-11-11 2020-11-09 0.389 0 +0
2020-11-10 2020-11-06 0.382 0 +0
2020-11-09 2020-11-05 0.389 0 +0
2020-11-06 2020-11-04 0.375 0 +0
2020-11-05 2020-11-03 0.389 0 +0
2020-11-04 2020-11-02 0.382 0 +0
2020-11-03 2020-10-30 0.424 0 +0
2020-11-02 2020-10-29 0.417 0 +0
2020-10-30 2020-10-28 0.396 0 +0
2020-10-29 2020-10-27 0.424 0 +0
2020-10-28 2020-10-23 0.445 0 +0
2020-10-27 2020-10-22 0.375 0 +0
2020-10-23 2020-10-21 0.382 0 +0
2020-10-22 2020-10-20 0.375 0 +0
2020-10-21 2020-10-19 0.362 0 +0
2020-10-20 2020-10-16 0.362 0 +0
2020-10-19 2020-10-15 0.346 0 +0
2020-10-16 2020-10-14 0.345 0 +0
2020-10-15 2020-10-12 0.355 0 +0
2020-10-14 2020-10-09 0.368 0 +0
2020-10-12 2020-10-08 0.362 0 +0
2020-10-09 2020-10-07 0.375 0 +0
2020-10-08 2020-10-06 0.368 0 +0
2020-10-07 2020-10-05 0.368 0 +0
2020-10-06 2020-09-30 0.362 0 +0
2020-10-05 2020-09-29 0.362 0 +0
2020-09-30 2020-09-28 0.368 0 +0
2020-09-29 2020-09-25 0.382 0 +0
2020-09-28 2020-09-24 0.368 0 +0
2020-09-25 2020-09-23 0.382 0 +0
2020-09-24 2020-09-22 0.389 0 +0
2020-09-23 2020-09-21 0.382 0 +0
2020-09-22 2020-09-18 0.389 0 +0
2020-09-21 2020-09-17 0.396 0 +0
2020-09-18 2020-09-16 0.403 0 +0
2020-09-17 2020-09-15 0.389 0 +0
2020-09-16 2020-09-14 0.403 0 +0
2020-09-15 2020-09-11 0.389 0 +0
2020-09-14 2020-09-10 0.389 0 +0
2020-09-11 2020-09-09 0.389 0 +0
2020-09-10 2020-09-08 0.396 0 +0
2020-09-09 2020-09-07 0.396 0 +0
2020-09-08 2020-09-04 0.396 0 +0
2020-09-07 2020-09-03 0.403 0 +0
2020-09-04 2020-09-02 0.403 0 +0
2020-09-03 2020-09-01 0.410 0 +0
2020-09-02 2020-08-31 0.403 0 +0
2020-09-01 2020-08-28 0.417 0 +0
2020-08-31 2020-08-27 0.417 0 +0
2020-08-28 2020-08-26 0.424 0 +0
2020-08-27 2020-08-25 0.417 0 +0
2020-08-26 2020-08-24 0.417 0 +0
2020-08-25 2020-08-21 0.417 0 +0
2020-08-24 2020-08-20 0.417 0 +0
2020-08-21 2020-08-19 0.410 0 +0
2020-08-20 2020-08-18 0.424 0 +0
2020-08-19 2020-08-17 0.431 0 +0
2020-08-18 2020-08-14 0.438 0 +0
2020-08-17 2020-08-13 0.445 0 +0
2020-08-14 2020-08-12 0.410 0 +0
2020-08-13 2020-08-11 0.410 0 +0
2020-08-12 2020-08-10 0.403 0 +0
2020-08-11 2020-08-07 0.403 0 +0
2020-08-10 2020-08-06 0.403 0 +0
2020-08-07 2020-08-05 0.424 0 +0
2020-08-06 2020-08-04 0.424 0 +0
2020-08-05 2020-08-03 0.410 0 +0
2020-08-04 2020-07-31 0.445 0 +0
2020-08-03 2020-07-30 0.445 0 +0
2020-07-31 2020-07-29 0.459 0 +0
2020-07-30 2020-07-28 0.438 0 +0
2020-07-29 2020-07-27 0.452 0 +0
2020-07-28 2020-07-24 0.473 0 +0
2020-07-27 2020-07-23 0.501 0 +0
2020-07-24 2020-07-22 0.494 0 +0
2020-07-23 2020-07-21 0.501 0 +0
2020-07-22 2020-07-20 0.487 0 +0
2020-07-21 2020-07-17 0.480 0 +0
2020-07-20 2020-07-16 0.459 0 +0
2020-07-17 2020-07-15 0.487 0 +0
2020-07-16 2020-07-14 0.487 0 +0
2020-07-15 2020-07-13 0.473 0 +0
2020-07-14 2020-07-10 0.480 0 +0
2020-07-13 2020-07-09 0.487 0 +0
2020-07-10 2020-07-08 0.466 0 +0
2020-07-09 2020-07-07 0.473 0 +0
2020-07-08 2020-07-06 0.403 0 +0
2020-07-07 2020-07-03 0.368 0 +0
2020-07-06 2020-07-02 0.362 0 +0
2020-07-03 2020-06-30 0.348 0 +0
2020-07-02 2020-06-29 0.355 0 +0
2020-06-30 2020-06-26 0.368 0 +0
2020-06-29 2020-06-24 0.348 0 +0
2020-06-26 2020-06-23 0.348 0 +0
2020-06-24 2020-06-22 0.348 0 +0
2020-06-23 2020-06-19 0.355 0 +0
2020-06-22 2020-06-18 0.355 0 +0
2020-06-19 2020-06-17 0.355 0 +0
2020-06-18 2020-06-16 0.368 0 +0
2020-06-17 2020-06-15 0.355 0 +0
2020-06-16 2020-06-12 0.348 0 +0
2020-06-15 2020-06-11 0.355 0 +0
2020-06-12 2020-06-10 0.362 0 +0
2020-06-11 2020-06-09 0.368 0 +0
2020-06-10 2020-06-08 0.348 0 +0
2020-06-09 2020-06-05 0.343 0 +0
2020-06-08 2020-06-04 0.346 0 +0
2020-06-05 2020-06-03 0.339 0 +0
2020-06-04 2020-06-02 0.338 0 +0
2020-06-03 2020-06-01 0.348 0 +0
2020-06-02 2020-05-29 0.334 0 +0
2020-06-01 2020-05-28 0.348 0 +0
2020-05-29 2020-05-27 0.355 0 +0
2020-05-28 2020-05-26 0.343 0 +0
2020-05-27 2020-05-25 0.348 0 +0
2020-05-26 2020-05-22 0.348 0 +0
2020-05-25 2020-05-21 0.368 0 +0
2020-05-22 2020-05-20 0.375 0 +0
2020-05-21 2020-05-19 0.368 0 +0
2020-05-20 2020-05-18 0.368 0 +0
2020-05-19 2020-05-15 0.368 0 +0
2020-05-18 2020-05-14 0.375 0 +0
2020-05-15 2020-05-13 0.382 0 +0
2020-05-14 2020-05-12 0.375 0 +0
2020-05-13 2020-05-11 0.382 0 +0
2020-05-12 2020-05-08 0.362 0 +0
2020-05-11 2020-05-07 0.355 0 +0
2020-05-08 2020-05-06 0.348 0 +0
2020-05-07 2020-05-05 0.348 0 +0
2020-05-06 2020-05-04 0.345 0 +0
2020-05-05 2020-04-29 0.362 0 +0
2020-05-04 2020-04-28 0.348 0 +0
2020-04-29 2020-04-27 0.355 0 +0
2020-04-28 2020-04-24 0.362 0 +0
2020-04-27 2020-04-23 0.355 0 +0
2020-04-24 2020-04-22 0.362 0 +0
2020-04-23 2020-04-21 0.368 0 +0
2020-04-22 2020-04-20 0.382 0 +0
2020-04-21 2020-04-17 0.382 0 +0
2020-04-20 2020-04-16 0.389 0 +0
2020-04-17 2020-04-15 0.396 0 +0
2020-04-16 2020-04-14 0.417 0 +0
2020-04-15 2020-04-09 0.424 0 +0
2020-04-14 2020-04-08 0.417 0 +0
2020-04-09 2020-04-07 0.431 0 +0
2020-04-08 2020-04-06 0.424 0 +0
2020-04-07 2020-04-03 0.417 0 +0
2020-04-06 2020-04-02 0.389 0 +0
2020-04-03 2020-04-01 0.375 0 +0
2020-04-02 2020-03-31 0.382 0 +0
2020-04-01 2020-03-30 0.375 0 +0
2020-03-31 2020-03-27 0.382 0 +0
2020-03-30 2020-03-26 0.389 0 +0
2020-03-27 2020-03-25 0.396 0 +0
2020-03-26 2020-03-24 0.389 0 +0
2020-03-25 2020-03-23 0.375 0 +0
2020-03-24 2020-03-20 0.389 0 +0
2020-03-23 2020-03-19 0.375 0 +0
2020-03-20 2020-03-18 0.403 0 +0
2020-03-19 2020-03-17 0.424 0 +0
2020-03-18 2020-03-16 0.459 0 +0
2020-03-17 2020-03-13 0.494 0 +0
2020-03-16 2020-03-12 0.528 0 +0
2020-03-13 2020-03-11 0.556 0 +0
2020-03-12 2020-03-10 0.542 0 +0
2020-03-11 2020-03-09 0.521 0 +0
2020-03-10 2020-03-06 0.612 0 +0
2020-03-09 2020-03-05 0.612 0 +0
2020-03-06 2020-03-04 0.619 0 +0
2020-03-05 2020-03-03 0.605 0 +0
2020-03-04 2020-03-02 0.612 0 +0
2020-03-03 2020-02-28 0.591 0 +0
2020-03-02 2020-02-27 0.612 0 +0
2020-02-28 2020-02-26 0.619 0 +0
2020-02-27 2020-02-25 0.612 0 +0
2020-02-26 2020-02-24 0.619 0 +0
2020-02-25 2020-02-21 0.626 0 +0
2020-02-24 2020-02-20 0.626 0 +0
2020-02-21 2020-02-19 0.619 0 +0
2020-02-20 2020-02-18 0.619 0 +0
2020-02-19 2020-02-17 0.619 0 +0
2020-02-18 2020-02-14 0.619 0 +0
2020-02-17 2020-02-13 0.626 0 +0
2020-02-14 2020-02-12 0.647 0 +0
2020-02-13 2020-02-11 0.640 0 +0
2020-02-12 2020-02-10 0.633 0 +0
2020-02-11 2020-02-07 0.633 0 +0
2020-02-10 2020-02-06 0.619 0 +0
2020-02-07 2020-02-05 0.619 0 +0
2020-02-06 2020-02-04 0.626 0 +0
2020-02-05 2020-02-03 0.605 0 +0
2020-02-04 2020-01-31 0.619 0 +0
2020-02-03 2020-01-30 0.619 0 +0
2020-01-31 2020-01-29 0.633 0 +0
2020-01-30 2020-01-24 0.654 0 +0
2020-01-29 2020-01-22 0.674 0 +0
2020-01-23 2020-01-21 0.667 0 +0
2020-01-22 2020-01-20 0.688 0 +0
2020-01-21 2020-01-17 0.688 0 +0
2020-01-20 2020-01-16 0.695 0 +0
2020-01-17 2020-01-15 0.695 0 +0
2020-01-16 2020-01-14 0.709 0 +0
2020-01-15 2020-01-13 0.709 0 +0
2020-01-14 2020-01-10 0.709 0 +0
2020-01-13 2020-01-09 0.709 0 +0
2020-01-10 2020-01-08 0.695 0 +0
2020-01-09 2020-01-07 0.688 0 +0
2020-01-08 2020-01-06 0.688 0 +0
2020-01-07 2020-01-03 0.681 0 +0
2020-01-06 2020-01-02 0.681 0 +0
2020-01-03 2019-12-31 0.667 0 +0
2020-01-02 2019-12-27 0.674 0 +0
2019-12-30 2019-12-24 0.667 0 +0
2019-12-27 2019-12-20 0.667 0 +0
2019-12-23 2019-12-19 0.674 0 +0
2019-12-20 2019-12-18 0.674 0 +0
2019-12-19 2019-12-17 0.674 0 +0
2019-12-18 2019-12-16 0.660 0 +0
2019-12-17 2019-12-13 0.667 0 +0
2019-12-16 2019-12-12 0.654 0 +0
2019-12-13 2019-12-11 0.660 0 +0
2019-12-12 2019-12-10 0.647 0 +0
2019-12-11 2019-12-09 0.647 0 +0
2019-12-10 2019-12-06 0.633 0 +0
2019-12-09 2019-12-05 0.667 0 +0
2019-12-06 2019-12-04 0.667 0 +0
2019-12-05 2019-12-03 0.674 0 +0
2019-12-04 2019-12-02 0.681 0 +0
2019-12-03 2019-11-29 0.681 0 +0
2019-12-02 2019-11-28 0.688 0 +0
2019-11-29 2019-11-27 0.695 0 +0
2019-11-28 2019-11-26 0.709 0 +0
2019-11-27 2019-11-25 0.695 0 +0
2019-11-26 2019-11-22 0.681 0 +0
2019-11-25 2019-11-21 0.681 0 +0
2019-11-22 2019-11-20 0.695 0 +0
2019-11-21 2019-11-19 0.688 0 +0
2019-11-20 2019-11-18 0.695 0 +0
2019-11-19 2019-11-15 0.688 0 +0
2019-11-18 2019-11-14 0.681 0 +0
2019-11-15 2019-11-13 0.695 0 +0
2019-11-14 2019-11-12 0.695 0 +0
2019-11-13 2019-11-11 0.695 0 +0
2019-11-12 2019-11-08 0.723 0 +0
2019-11-11 2019-11-07 0.737 0 +0
2019-11-08 2019-11-06 0.723 0 +0
2019-11-07 2019-11-05 0.709 0 +0
2019-11-06 2019-11-04 0.695 0 +0
2019-11-05 2019-11-01 0.695 0 +0
2019-11-04 2019-10-31 0.709 0 +0
2019-11-01 2019-10-30 0.709 0 +0
2019-10-31 2019-10-29 0.681 0 +0
2019-10-30 2019-10-28 0.695 0 +0
2019-10-29 2019-10-25 0.695 0 +0
2019-10-28 2019-10-24 0.681 0 +0
2019-10-25 2019-10-23 0.681 0 +0
2019-10-24 2019-10-22 0.674 0 +0
2019-10-23 2019-10-21 0.681 0 +0
2019-10-22 2019-10-18 0.681 0 +0
2019-10-21 2019-10-17 0.688 0 +0
2019-10-18 2019-10-16 0.688 0 +0
2019-10-17 2019-10-15 0.688 0 +0
2019-10-16 2019-10-14 0.695 0 +0
2019-10-15 2019-10-11 0.688 0 +0
2019-10-14 2019-10-10 0.667 0 +0
2019-10-11 2019-10-09 0.667 0 +0
2019-10-10 2019-10-08 0.667 0 +0
2019-10-09 2019-10-04 0.674 0 +0
2019-10-08 2019-10-03 0.681 0 +0
2019-10-04 2019-10-02 0.681 0 +0
2019-10-03 2019-09-30 0.674 0 +0
2019-10-02 2019-09-27 0.674 0 +0
2019-09-30 2019-09-26 0.688 0 +0
2019-09-27 2019-09-25 0.688 0 +0
2019-09-26 2019-09-24 0.695 0 +0
2019-09-25 2019-09-23 0.709 0 +0
2019-09-24 2019-09-20 0.695 0 +0
2019-09-23 2019-09-19 0.695 0 +0
2019-09-20 2019-09-18 0.695 0 +0
2019-09-19 2019-09-17 0.695 0 +0
2019-09-18 2019-09-16 0.709 0 +0
2019-09-17 2019-09-13 0.681 0 +0
2019-09-16 2019-09-12 0.667 0 +0
2019-09-13 2019-09-11 0.660 0 +0
2019-09-12 2019-09-10 0.660 0 +0
2019-09-11 2019-09-09 0.681 0 +0
2019-09-10 2019-09-06 0.688 0 +0
2019-09-09 2019-09-05 0.681 0 +0
2019-09-06 2019-09-04 0.688 0 +0
2019-09-05 2019-09-03 0.681 0 +0
2019-09-04 2019-09-02 0.688 0 +0
2019-09-03 2019-08-30 0.688 0 +0
2019-09-02 2019-08-29 0.681 0 +0
2019-08-30 2019-08-28 0.688 0 +0
2019-08-29 2019-08-27 0.709 0 +0
2019-08-28 2019-08-26 0.695 0 +0
2019-08-27 2019-08-23 0.709 0 +0
2019-08-26 2019-08-22 0.723 0 +0
2019-08-23 2019-08-21 0.723 0 +0
2019-08-22 2019-08-20 0.723 0 +0
2019-08-21 2019-08-19 0.723 0 +0
2019-08-20 2019-08-16 0.695 0 +0
2019-08-19 2019-08-15 0.674 0 +0
2019-08-16 2019-08-14 0.695 0 +0
2019-08-15 2019-08-13 0.688 0 +0
2019-08-14 2019-08-12 0.709 0 +0
2019-08-13 2019-08-09 0.723 0 +0
2019-08-12 2019-08-08 0.723 0 +0
2019-08-09 2019-08-07 0.709 0 +0
2019-08-08 2019-08-06 0.695 0 +0
2019-08-07 2019-08-05 0.695 0 +0
2019-08-06 2019-08-02 0.737 0 +0
2019-08-05 2019-08-01 0.765 0 +0
2019-08-02 2019-07-31 0.779 0 +0
2019-08-01 2019-07-30 0.806 0 +0
2019-07-31 2019-07-29 0.806 0 +0
2019-07-30 2019-07-26 0.820 0 +0
2019-07-29 2019-07-25 0.848 0 +0
2019-07-26 2019-07-24 0.862 0 +0
2019-07-25 2019-07-23 0.848 0 +0
2019-07-24 2019-07-22 0.848 0 +0
2019-07-23 2019-07-19 0.848 0 +0
2019-07-22 2019-07-18 0.834 0 +0
2019-07-19 2019-07-17 0.862 0 +0
2019-07-18 2019-07-16 0.848 0 +0
2019-07-17 2019-07-15 0.848 0 +0
2019-07-16 2019-07-12 0.848 0 +0
2019-07-15 2019-07-11 0.862 0 +0
2019-07-12 2019-07-10 0.862 0 +0
2019-07-11 2019-07-09 0.862 0 +0
2019-07-10 2019-07-08 0.848 0 +0
2019-07-09 2019-07-05 0.862 0 +0
2019-07-08 2019-07-04 0.862 0 +0
2019-07-05 2019-07-03 0.862 0 +0
2019-07-04 2019-07-02 0.862 0 +0
2019-07-03 2019-06-28 0.862 0 +0
2019-07-02 2019-06-27 0.862 0 +0
2019-06-28 2019-06-26 0.862 0 +0
2019-06-27 2019-06-25 0.848 0 +0
2019-06-26 2019-06-24 0.941 0 +0
2019-06-25 2019-06-21 0.927 0 +0
2019-06-24 2019-06-20 0.941 0 +0
2019-06-21 2019-06-19 0.941 0 +0
2019-06-20 2019-06-18 0.927 0 +0
2019-06-19 2019-06-17 0.912 0 +0
2019-06-18 2019-06-14 0.927 0 +0
2019-06-17 2019-06-13 0.927 0 +0
2019-06-14 2019-06-12 0.927 0 +0
2019-06-13 2019-06-11 0.927 0 +0
2019-06-12 2019-06-10 0.927 0 +0
2019-06-11 2019-06-06 0.897 0 +0
2019-06-10 2019-06-05 0.912 0 +0
2019-06-06 2019-06-04 0.897 0 +0
2019-06-05 2019-06-03 0.912 0 +0
2019-06-04 2019-05-31 0.927 0 +0
2019-06-03 2019-05-30 0.941 0 +0
2019-05-31 2019-05-29 0.927 0 +0
2019-05-30 2019-05-28 0.912 0 +0
2019-05-29 2019-05-27 0.941 0 +0
2019-05-28 2019-05-24 0.956 0 +0
2019-05-27 2019-05-23 0.941 0 +0
2019-05-24 2019-05-22 0.971 0 +0
2019-05-23 2019-05-21 0.971 0 +0
2019-05-22 2019-05-20 0.941 0 +0
2019-05-21 2019-05-17 0.971 0 +0
2019-05-20 2019-05-16 1.000 0 +0
2019-05-17 2019-05-15 1.000 0 +0
2019-05-16 2019-05-14 0.971 0 +0
2019-05-15 2019-05-10 0.986 0 +0
2019-05-14 2019-05-09 0.971 0 +0
2019-05-10 2019-05-08 1.000 0 +0
2019-05-09 2019-05-07 1.000 0 +0
2019-05-08 2019-05-06 1.059 0 +0
2019-05-07 2019-05-03 1.088 0 +0
2019-05-06 2019-05-02 1.074 0 +0
2019-05-03 2019-04-30 1.088 0 +0
2019-05-02 2019-04-29 1.074 0 +0
2019-04-30 2019-04-26 1.074 0 +0
2019-04-29 2019-04-25 1.118 0 +0
2019-04-26 2019-04-24 1.133 0 +0
2019-04-25 2019-04-23 1.118 0 +0
2019-04-24 2019-04-18 1.103 0 +0
2019-04-23 2019-04-17 1.118 0 +0
2019-04-18 2019-04-16 1.133 0 +0
2019-04-17 2019-04-15 1.118 0 +0
2019-04-16 2019-04-12 1.133 0 +0
2019-04-15 2019-04-11 1.133 0 +0
2019-04-12 2019-04-10 1.147 0 +0
2019-04-11 2019-04-09 1.147 0 +0
2019-04-10 2019-04-08 1.162 0 +0
2019-04-09 2019-04-04 1.147 0 +0
2019-04-08 2019-04-03 1.177 0 +0
2019-04-04 2019-04-02 1.088 0 +0
2019-04-03 2019-04-01 1.088 0 +0
2019-04-02 2019-03-29 1.074 0 +0
2019-04-01 2019-03-28 1.044 0 +0
2019-03-29 2019-03-27 1.030 0 +0
2019-03-28 2019-03-26 1.030 0 +0
2019-03-27 2019-03-25 1.030 0 +0
2019-03-26 2019-03-22 1.074 0 +0
2019-03-25 2019-03-21 1.059 0 +0
2019-03-22 2019-03-20 1.059 0 +0
2019-03-21 2019-03-19 1.044 0 +0
2019-03-20 2019-03-18 1.044 0 +0
2019-03-19 2019-03-15 1.044 0 +0
2019-03-18 2019-03-14 1.000 0 +0
2019-03-15 2019-03-13 1.015 0 +0
2019-03-14 2019-03-12 1.000 0 +0
2019-03-13 2019-03-11 0.971 0 +0
2019-03-12 2019-03-08 0.971 0 +0
2019-03-11 2019-03-07 1.059 0 +0
2019-03-08 2019-03-06 1.044 0 +0
2019-03-07 2019-03-05 1.044 0 +0
2019-03-06 2019-03-04 1.074 0 +0
2019-03-05 2019-03-01 1.059 0 +0
2019-03-04 2019-02-28 1.059 0 +0
2019-03-01 2019-02-27 1.103 0 +0
2019-02-28 2019-02-26 1.088 0 +0
2019-02-27 2019-02-25 1.088 0 +0
2019-02-26 2019-02-22 1.103 0 +0
2019-02-25 2019-02-21 1.088 0 +0
2019-02-22 2019-02-20 1.088 0 +0
2019-02-21 2019-02-19 1.088 0 +0
2019-02-20 2019-02-18 1.118 0 +0
2019-02-19 2019-02-15 1.088 0 +0
2019-02-18 2019-02-14 1.074 0 +0
2019-02-15 2019-02-13 1.088 0 +0
2019-02-14 2019-02-12 1.074 0 +0
2019-02-13 2019-02-11 1.088 0 +0
2019-02-12 2019-02-08 1.088 0 +0
2019-02-11 2019-02-04 1.044 0 +0
2019-02-08 2019-01-31 1.015 0 +0
2019-02-01 2019-01-30 0.971 0 +0
2019-01-31 2019-01-29 0.971 0 +0
2019-01-30 2019-01-28 0.956 0 +0
2019-01-29 2019-01-25 0.971 0 +0
2019-01-28 2019-01-24 0.971 0 +0
2019-01-25 2019-01-23 0.956 0 +0
2019-01-24 2019-01-22 0.956 0 +0
2019-01-23 2019-01-21 0.956 0 +0
2019-01-22 2019-01-18 0.941 0 +0
2019-01-21 2019-01-17 0.927 0 +0
2019-01-18 2019-01-16 0.912 0 +0
2019-01-17 2019-01-15 0.941 0 +0
2019-01-16 2019-01-14 0.927 0 +0
2019-01-15 2019-01-11 0.941 0 +0
2019-01-14 2019-01-10 0.941 0 +0
2019-01-11 2019-01-09 0.941 0 +0
2019-01-10 2019-01-08 0.927 0 +0
2019-01-09 2019-01-07 0.941 0 +0
2019-01-08 2019-01-04 0.912 0 +0
2019-01-07 2019-01-03 0.912 0 +0
2019-01-04 2019-01-02 0.912 0 +0
2019-01-03 2018-12-31 0.912 0 +0
2019-01-02 2018-12-27 0.912 0 +0
2018-12-28 2018-12-24 0.912 0 +0
2018-12-27 2018-12-20 0.912 0 +0
2018-12-21 2018-12-19 0.941 0 +0
2018-12-20 2018-12-18 0.912 0 +0
2018-12-19 2018-12-17 0.956 0 +0
2018-12-18 2018-12-14 0.956 0 +0
2018-12-17 2018-12-13 0.941 0 +0
2018-12-14 2018-12-12 0.941 0 +0
2018-12-13 2018-12-11 0.941 0 +0
2018-12-12 2018-12-10 0.956 0 +0
2018-12-11 2018-12-07 0.971 0 +0
2018-12-10 2018-12-06 0.956 0 +0
2018-12-07 2018-12-05 0.986 0 +0
2018-12-06 2018-12-04 1.000 0 +0
2018-12-05 2018-12-03 1.000 0 +0
2018-12-04 2018-11-30 0.971 0 +0
2018-12-03 2018-11-29 0.971 0 +0
2018-11-30 2018-11-28 0.971 0 +0
2018-11-29 2018-11-27 0.971 0 +0
2018-11-28 2018-11-26 0.971 0 +0
2018-11-27 2018-11-23 0.971 0 +0
2018-11-26 2018-11-22 0.986 0 +0
2018-11-23 2018-11-21 0.986 0 +0
2018-11-22 2018-11-20 1.000 0 +0
2018-11-21 2018-11-19 1.015 0 +0
2018-11-20 2018-11-16 1.000 0 +0
2018-11-19 2018-11-15 0.971 0 +0
2018-11-16 2018-11-14 0.986 0 +0
2018-11-15 2018-11-13 0.971 0 +0
2018-11-14 2018-11-12 0.986 0 +0
2018-11-13 2018-11-09 0.986 0 +0
2018-11-12 2018-11-08 1.015 0 +0
2018-11-09 2018-11-07 1.000 0 +0
2018-11-08 2018-11-06 1.000 0 +0
2018-11-07 2018-11-05 0.986 0 +0
2018-11-06 2018-11-02 1.000 0 +0
2018-11-05 2018-11-01 0.971 0 +0
2018-11-02 2018-10-31 0.941 0 +0
2018-11-01 2018-10-30 0.912 0 +0
2018-10-31 2018-10-29 0.912 0 +0
2018-10-30 2018-10-26 0.927 0 +0
2018-10-29 2018-10-25 0.897 0 +0
2018-10-26 2018-10-24 0.927 0 +0
2018-10-25 2018-10-23 0.927 0 +0
2018-10-24 2018-10-22 0.971 0 +0
2018-10-23 2018-10-19 0.941 0 +0
2018-10-22 2018-10-18 0.927 0 +0
2018-10-19 2018-10-16 0.927 0 +0
2018-10-18 2018-10-15 0.956 0 +0
2018-10-16 2018-10-12 1.000 0 +0
2018-10-15 2018-10-11 1.000 0 +0
2018-10-12 2018-10-10 1.044 0 +0
2018-10-11 2018-10-09 1.059 0 +0
2018-10-10 2018-10-08 1.074 0 +0
2018-10-09 2018-10-05 1.088 0 +0
2018-10-08 2018-10-04 1.118 0 +0
2018-10-05 2018-10-03 1.133 0 +0
2018-10-04 2018-10-02 1.133 0 +0
2018-10-03 2018-09-28 1.133 0 +0
2018-10-02 2018-09-27 1.147 0 +0
2018-09-28 2018-09-26 1.147 0 +0
2018-09-27 2018-09-24 1.133 0 +0
2018-09-26 2018-09-21 1.162 0 +0
2018-09-24 2018-09-20 1.133 0 +0
2018-09-21 2018-09-19 1.133 0 +0
2018-09-20 2018-09-18 1.118 0 +0
2018-09-19 2018-09-17 1.103 0 +0
2018-09-18 2018-09-14 1.118 0 +0
2018-09-17 2018-09-13 1.133 0 +0
2018-09-14 2018-09-12 1.088 0 +0
2018-09-13 2018-09-11 1.074 0 +0
2018-09-12 2018-09-10 1.133 0 +0
2018-09-11 2018-09-07 1.162 0 +0
2018-09-10 2018-09-06 1.162 0 +0
2018-09-07 2018-09-05 1.147 0 +0
2018-09-06 2018-09-04 1.191 0 +0
2018-09-05 2018-09-03 1.177 0 +0
2018-09-04 2018-08-31 1.177 0 +0
2018-09-03 2018-08-30 1.206 0 +0
2018-08-31 2018-08-29 1.133 0 +0
2018-08-30 2018-08-28 1.133 0 +0
2018-08-29 2018-08-27 1.133 0 +0
2018-08-28 2018-08-24 1.118 0 +0
2018-08-27 2018-08-23 1.103 0 +0
2018-08-24 2018-08-22 1.118 0 +0
2018-08-23 2018-08-21 1.133 0 +0
2018-08-22 2018-08-20 1.103 0 +0
2018-08-21 2018-08-17 1.103 0 +0
2018-08-20 2018-08-16 1.103 0 +0
2018-08-17 2018-08-15 1.118 0 +0
2018-08-16 2018-08-14 1.147 0 +0
2018-08-15 2018-08-13 1.177 0 +0
2018-08-14 2018-08-10 1.221 0 +0
2018-08-13 2018-08-09 1.250 0 +0
2018-08-10 2018-08-08 1.250 0 +0
2018-08-09 2018-08-07 1.250 0 +0
2018-08-08 2018-08-06 1.221 0 +0
2018-08-07 2018-08-03 1.250 0 +0
2018-08-06 2018-08-02 1.250 0 +0
2018-08-03 2018-08-01 1.265 0 +0
2018-08-02 2018-07-31 1.280 0 +0
2018-08-01 2018-07-30 1.294 0 +0
2018-07-31 2018-07-27 1.309 0 +0
2018-07-30 2018-07-26 1.309 0 +0
2018-07-27 2018-07-25 1.294 0 +0
2018-07-26 2018-07-24 1.265 0 +0
2018-07-25 2018-07-23 1.280 0 +0
2018-07-24 2018-07-20 1.265 0 +0
2018-07-23 2018-07-19 1.221 0 +0
2018-07-20 2018-07-18 1.236 0 +0
2018-07-19 2018-07-17 1.236 0 +0
2018-07-18 2018-07-16 1.221 0 +0
2018-07-17 2018-07-13 1.236 0 +0
2018-07-16 2018-07-12 1.221 0 +0
2018-07-13 2018-07-11 1.236 0 +0
2018-07-12 2018-07-10 1.280 0 +0
2018-07-11 2018-07-09 1.294 0 +0
2018-07-10 2018-07-06 1.309 0 +0
2018-07-09 2018-07-05 1.294 0 +0
2018-07-06 2018-07-04 1.280 0 +0
2018-07-05 2018-07-03 1.280 0 +0
2018-07-04 2018-06-29 1.221 0 +0
2018-07-03 2018-06-28 1.191 0 +0
2018-06-29 2018-06-27 1.206 0 +0
2018-06-28 2018-06-26 1.221 0 +0
2018-06-27 2018-06-25 1.273 0 +0
2018-06-26 2018-06-22 1.243 0 +0
2018-06-25 2018-06-21 1.273 0 +0
2018-06-22 2018-06-20 1.289 0 +0
2018-06-21 2018-06-19 1.289 0 +0
2018-06-20 2018-06-15 1.289 0 +0
2018-06-19 2018-06-14 1.319 0 +0
2018-06-15 2018-06-13 1.349 0 +0
2018-06-14 2018-06-12 1.349 0 +0
2018-06-13 2018-06-11 1.364 0 +0
2018-06-12 2018-06-08 1.380 0 +0
2018-06-11 2018-06-07 1.349 0 +0
2018-06-08 2018-06-06 1.364 0 +0
2018-06-07 2018-06-05 1.349 0 +0
2018-06-06 2018-06-04 1.380 0 +0
2018-06-05 2018-06-01 1.364 0 +0
2018-06-04 2018-05-31 1.380 0 +0
2018-06-01 2018-05-30 1.334 0 +0
2018-05-31 2018-05-29 1.349 0 +0
2018-05-30 2018-05-28 1.380 0 +0
2018-05-29 2018-05-25 1.349 0 +0
2018-05-28 2018-05-24 1.349 0 +0
2018-05-25 2018-05-23 1.364 0 +0
2018-05-24 2018-05-21 1.395 0 +0
2018-05-23 2018-05-18 1.364 0 +0
2018-05-21 2018-05-17 1.319 0 +0
2018-05-18 2018-05-16 1.334 0 +0
2018-05-17 2018-05-15 1.349 0 +0
2018-05-16 2018-05-14 1.349 0 +0
2018-05-15 2018-05-11 1.349 0 +0
2018-05-14 2018-05-10 1.364 0 +0
2018-05-11 2018-05-09 1.380 0 +0
2018-05-10 2018-05-08 1.349 0 +0
2018-05-09 2018-05-07 1.319 0 +0
2018-05-08 2018-05-04 1.319 0 +0
2018-05-07 2018-05-03 1.319 0 +0
2018-05-04 2018-05-02 1.349 0 +0
2018-05-03 2018-04-30 1.349 0 +0
2018-05-02 2018-04-27 1.334 0 +0
2018-04-30 2018-04-26 1.334 0 +0
2018-04-27 2018-04-25 1.334 0 +0
2018-04-26 2018-04-24 1.349 0 +0
2018-04-25 2018-04-23 1.334 0 +0
2018-04-24 2018-04-20 1.349 0 +0
2018-04-23 2018-04-19 1.380 0 +0
2018-04-20 2018-04-18 1.349 0 +0
2018-04-19 2018-04-17 1.349 0 +0
2018-04-18 2018-04-16 1.349 0 +0
2018-04-17 2018-04-13 1.364 0 +0
2018-04-16 2018-04-12 1.364 0 +0
2018-04-13 2018-04-11 1.380 0 +0
2018-04-12 2018-04-10 1.364 0 +0
2018-04-11 2018-04-09 1.349 0 +0
2018-04-10 2018-04-06 1.364 0 +0
2018-04-09 2018-04-04 1.334 0 +0
2018-04-06 2018-04-03 1.349 0 +0
2018-04-04 2018-03-29 1.334 0 +0
2018-04-03 2018-03-28 1.334 0 +0
2018-03-29 2018-03-27 1.319 0 +0
2018-03-28 2018-03-26 1.273 0 +0
2018-03-27 2018-03-23 1.167 0 +0
2018-03-26 2018-03-22 1.228 0 +0
2018-03-23 2018-03-21 1.228 0 +0
2018-03-22 2018-03-20 1.228 0 +0
2018-03-21 2018-03-19 1.273 0 +0
2018-03-20 2018-03-16 1.273 0 +0
2018-03-19 2018-03-15 1.273 0 +0
2018-03-16 2018-03-14 1.273 0 +0
2018-03-15 2018-03-13 1.258 0 +0
2018-03-14 2018-03-12 1.273 0 +0
2018-03-13 2018-03-09 1.243 0 +0
2018-03-12 2018-03-08 1.213 0 +0
2018-03-09 2018-03-07 1.213 0 +0
2018-03-08 2018-03-06 1.228 0 +0
2018-03-07 2018-03-05 1.213 0 +0
2018-03-06 2018-03-02 1.198 0 +0
2018-03-05 2018-03-01 1.213 0 +0
2018-03-02 2018-02-28 1.183 0 +0
2018-03-01 2018-02-27 1.228 0 +0
2018-02-28 2018-02-26 1.258 0 +0
2018-02-27 2018-02-23 1.243 0 +0
2018-02-26 2018-02-22 1.213 0 +0
2018-02-23 2018-02-21 1.167 0 +0
2018-02-22 2018-02-20 1.183 0 +0
2018-02-21 2018-02-15 1.167 0 +0
2018-02-20 2018-02-13 1.107 0 +0
2018-02-14 2018-02-12 1.092 0 +0
2018-02-13 2018-02-09 1.092 0 +0
2018-02-12 2018-02-08 1.167 0 +0
2018-02-09 2018-02-07 1.183 0 +0
2018-02-08 2018-02-06 1.167 0 +0
2018-02-07 2018-02-05 1.273 0 +0
2018-02-06 2018-02-02 1.319 0 +0
2018-02-05 2018-02-01 1.319 0 +0
2018-02-02 2018-01-31 1.304 0 +0
2018-02-01 2018-01-30 1.304 0 +0
2018-01-31 2018-01-29 1.334 0 +0
2018-01-30 2018-01-26 1.304 0 +0
2018-01-29 2018-01-25 1.334 0 +0
2018-01-26 2018-01-24 1.349 0 +0
2018-01-25 2018-01-23 1.319 0 +0
2018-01-24 2018-01-22 1.213 0 +0
2018-01-23 2018-01-19 1.183 0 +0
2018-01-22 2018-01-18 1.183 0 +0
2018-01-19 2018-01-17 1.198 0 +0
2018-01-18 2018-01-16 1.198 0 +0
2018-01-17 2018-01-15 1.183 0 +0
2018-01-16 2018-01-12 1.213 0 +0
2018-01-15 2018-01-11 1.213 0 +0
2018-01-12 2018-01-10 1.198 0 +0
2018-01-11 2018-01-09 1.152 0 +0
2018-01-10 2018-01-08 1.228 0 +0
2018-01-09 2018-01-05 1.198 0 +0
2018-01-08 2018-01-04 1.213 0 +0
2018-01-05 2018-01-03 1.167 0 +0
2018-01-04 2018-01-02 1.152 0 +0
2018-01-03 2017-12-29 1.167 0 +0
2018-01-02 2017-12-28 1.183 0 +0
2017-12-29 2017-12-27 1.152 0 +0
2017-12-28 2017-12-22 1.107 0 +0
2017-12-27 2017-12-21 1.122 0 +0
2017-12-22 2017-12-20 1.076 0 +0
2017-12-21 2017-12-19 1.076 0 +0
2017-12-20 2017-12-18 1.076 0 +0
2017-12-19 2017-12-15 1.092 0 +0
2017-12-18 2017-12-14 1.137 0 +0
2017-12-15 2017-12-13 1.137 0 +0
2017-12-14 2017-12-12 1.137 0 +0
2017-12-13 2017-12-11 1.152 0 +0
2017-12-12 2017-12-08 1.152 0 +0
2017-12-11 2017-12-07 1.167 0 +0
2017-12-08 2017-12-06 1.183 0 +0
2017-12-07 2017-12-05 1.228 0 +0
2017-12-06 2017-12-04 1.243 0 +0
2017-12-05 2017-12-01 1.228 0 +0
2017-12-04 2017-11-30 1.273 0 +0
2017-12-01 2017-11-29 1.213 0 +0
2017-11-30 2017-11-28 1.213 0 +0
2017-11-29 2017-11-27 1.258 0 +0
2017-11-28 2017-11-24 1.243 0 +0
2017-11-27 2017-11-23 1.228 0 +0
2017-11-24 2017-11-22 1.213 0 +0
2017-11-23 2017-11-21 1.198 0 +0
2017-11-22 2017-11-20 1.198 0 +0
2017-11-21 2017-11-17 1.243 0 +0
2017-11-20 2017-11-16 1.258 0 +0
2017-11-17 2017-11-15 1.258 0 +0
2017-11-16 2017-11-14 1.304 0 +0
2017-11-15 2017-11-13 1.319 0 +0
2017-11-14 2017-11-10 1.334 0 +0
2017-11-13 2017-11-09 1.334 0 +0
2017-11-10 2017-11-08 1.334 0 +0
2017-11-09 2017-11-07 1.334 0 +0
2017-11-08 2017-11-06 1.304 0 +0
2017-11-07 2017-11-03 1.319 0 +0
2017-11-06 2017-11-02 1.304 0 +0
2017-11-03 2017-11-01 1.304 0 +0
2017-11-02 2017-10-31 1.289 0 +0
2017-11-01 2017-10-30 1.273 0 +0
2017-10-31 2017-10-27 1.289 0 +0
2017-10-30 2017-10-26 1.304 0 +0
2017-10-27 2017-10-25 1.319 0 +0
2017-10-26 2017-10-24 1.349 0 +0
2017-10-25 2017-10-23 1.380 0 +0
2017-10-24 2017-10-20 1.425 0 +0
2017-10-23 2017-10-19 1.349 0 +0
2017-10-20 2017-10-18 1.395 0 +0
2017-10-19 2017-10-17 1.395 0 +0
2017-10-18 2017-10-16 1.349 0 +0
2017-10-17 2017-10-13 1.364 0 +0
2017-10-16 2017-10-12 1.364 0 +0
2017-10-13 2017-10-11 1.364 0 +0
2017-10-12 2017-10-10 1.364 0 +0
2017-10-11 2017-10-09 1.334 0 +0
2017-10-10 2017-10-06 1.364 0 +0
2017-10-09 2017-10-04 1.349 0 +0
2017-10-06 2017-10-03 1.349 0 +0
2017-10-04 2017-09-29 1.364 0 +0
2017-10-03 2017-09-28 1.364 0 +0
2017-09-29 2017-09-27 1.364 0 +0
2017-09-28 2017-09-26 1.319 0 +0
2017-09-27 2017-09-25 1.319 0 +0
2017-09-26 2017-09-22 1.364 0 +0
2017-09-25 2017-09-21 1.364 0 +0
2017-09-22 2017-09-20 1.364 0 +0
2017-09-21 2017-09-19 1.380 0 +0
2017-09-20 2017-09-18 1.349 0 +0
2017-09-19 2017-09-15 1.364 0 +0
2017-09-18 2017-09-14 1.380 0 +0
2017-09-15 2017-09-13 1.380 0 +0
2017-09-14 2017-09-12 1.395 0 +0
2017-09-13 2017-09-11 1.410 0 +0
2017-09-12 2017-09-08 1.410 0 +0
2017-09-11 2017-09-07 1.410 0 +0
2017-09-08 2017-09-06 1.410 0 +0
2017-09-07 2017-09-05 1.364 0 +0
2017-09-06 2017-09-04 1.380 0 +0
2017-09-05 2017-09-01 1.395 0 +0
2017-09-04 2017-08-31 1.364 0 +0
2017-09-01 2017-08-30 1.349 0 +0
2017-08-31 2017-08-29 1.364 0 +0
2017-08-30 2017-08-28 1.349 0 +0
2017-08-29 2017-08-25 1.364 0 +0
2017-08-28 2017-08-24 1.364 0 +0
2017-08-25 2017-08-22 1.395 0 +0
2017-08-24 2017-08-21 1.410 0 +0
2017-08-22 2017-08-18 1.410 0 +0
2017-08-21 2017-08-17 1.425 0 +0
2017-08-18 2017-08-16 1.455 0 +0
2017-08-17 2017-08-15 1.440 0 +0
2017-08-16 2017-08-14 1.440 0 +0
2017-08-15 2017-08-11 1.440 0 +0
2017-08-14 2017-08-10 1.531 0 +0
2017-08-11 2017-08-09 1.501 0 +0
2017-08-10 2017-08-08 1.516 0 +0
2017-08-09 2017-08-07 1.531 0 +0
2017-08-08 2017-08-04 1.471 0 +0
2017-08-07 2017-08-03 1.410 0 +0
2017-08-04 2017-08-02 1.410 0 +0
2017-08-03 2017-08-01 1.380 0 +0
2017-08-02 2017-07-31 1.334 0 +0
2017-08-01 2017-07-28 1.425 0 +0
2017-07-31 2017-07-27 1.410 0 +0
2017-07-28 2017-07-26 1.395 0 +0
2017-07-27 2017-07-25 1.334 0 +0
2017-07-26 2017-07-24 1.364 0 +0
2017-07-25 2017-07-21 1.364 0 +0
2017-07-24 2017-07-20 1.364 0 +0
2017-07-21 2017-07-19 1.380 0 +0
2017-07-20 2017-07-18 1.395 0 +0
2017-07-19 2017-07-17 1.273 0 +0
2017-07-18 2017-07-14 1.273 0 +0
2017-07-17 2017-07-13 1.258 0 +0
2017-07-14 2017-07-12 1.213 0 +0
2017-07-13 2017-07-11 1.258 0 +0
2017-07-12 2017-07-10 1.304 0 +0
2017-07-11 2017-07-07 1.304 0 +0
2017-07-10 2017-07-06 1.319 0 +0
2017-07-07 2017-07-05 1.334 0 +0
2017-07-06 2017-07-04 1.304 0 +0
2017-07-05 2017-07-03 1.334 0 +0
2017-07-04 2017-06-30 1.304 0 +0
2017-07-03 2017-06-29 1.273 0 +0
2017-06-30 2017-06-28 1.258 0 +0
2017-06-29 2017-06-27 1.289 0 +0
2017-06-28 2017-06-26 1.372 0 +0
2017-06-27 2017-06-23 1.372 0 +0
2017-06-26 2017-06-22 1.388 0 +0
2017-06-23 2017-06-21 1.372 0 +0
2017-06-22 2017-06-20 1.357 0 +0
2017-06-21 2017-06-19 1.342 0 +0
2017-06-20 2017-06-16 1.342 0 +0
2017-06-19 2017-06-15 1.357 0 +0
2017-06-16 2017-06-14 1.403 0 +0
2017-06-15 2017-06-13 1.434 0 +0
2017-06-14 2017-06-12 1.450 0 +0
2017-06-13 2017-06-09 1.480 0 +0
2017-06-12 2017-06-08 1.511 0 +0
2017-06-09 2017-06-07 1.511 0 +0
2017-06-08 2017-06-06 1.496 0 +0
2017-06-07 2017-06-05 1.527 0 +0
2017-06-06 2017-06-02 1.527 0 +0
2017-06-05 2017-06-01 1.527 0 +0
2017-06-02 2017-05-31 1.542 0 +0
2017-06-01 2017-05-29 1.527 0 +0
2017-05-31 2017-05-26 1.557 0 +0
2017-05-29 2017-05-25 1.542 0 +0
2017-05-26 2017-05-24 1.511 0 +0
2017-05-25 2017-05-23 1.542 0 +0
2017-05-24 2017-05-22 1.557 0 +0
2017-05-23 2017-05-19 1.542 0 +0
2017-05-22 2017-05-18 1.542 0 +0
2017-05-19 2017-05-17 1.557 0 +0
2017-05-18 2017-05-16 1.573 0 +0
2017-05-17 2017-05-15 1.557 0 +0
2017-05-16 2017-05-12 1.588 0 +0
2017-05-15 2017-05-11 1.588 0 +0
2017-05-12 2017-05-10 1.573 0 +0
2017-05-11 2017-05-09 1.511 0 +0
2017-05-10 2017-05-08 1.496 0 +0
2017-05-09 2017-05-05 1.465 0 +0
2017-05-08 2017-05-04 1.496 0 +0
2017-05-05 2017-05-02 1.480 0 +0
2017-05-04 2017-04-28 1.450 0 +0
2017-05-02 2017-04-27 1.511 0 +0
2017-04-28 2017-04-26 1.496 0 +0
2017-04-27 2017-04-25 1.480 0 +0
2017-04-26 2017-04-24 1.450 0 +0
2017-04-25 2017-04-21 1.496 0 +0
2017-04-24 2017-04-20 1.511 0 +0
2017-04-21 2017-04-19 1.496 0 +0
2017-04-20 2017-04-18 1.542 0 +0
2017-04-19 2017-04-13 1.527 0 +0
2017-04-18 2017-04-12 1.557 0 +0
2017-04-13 2017-04-11 1.604 0 +0
2017-04-12 2017-04-10 1.588 0 +0
2017-04-11 2017-04-07 1.588 0 +0
2017-04-10 2017-04-06 1.573 0 +0
2017-04-07 2017-04-05 1.588 0 +0
2017-04-06 2017-04-03 1.588 0 +0
2017-04-05 2017-03-31 1.573 0 +0
2017-04-03 2017-03-30 1.619 0 +0
2017-03-31 2017-03-29 1.635 0 +0
2017-03-30 2017-03-28 1.650 0 +0
2017-03-29 2017-03-27 1.604 0 +0
2017-03-28 2017-03-24 1.635 0 +0
2017-03-27 2017-03-23 1.650 0 +0
2017-03-24 2017-03-22 1.665 0 +0
2017-03-23 2017-03-21 1.681 0 +0
2017-03-22 2017-03-20 1.665 0 +0
2017-03-21 2017-03-17 1.619 0 +0
2017-03-20 2017-03-16 1.650 0 +0
2017-03-17 2017-03-15 1.635 0 +0
2017-03-16 2017-03-14 1.604 0 +0
2017-03-15 2017-03-13 1.619 0 +0
2017-03-14 2017-03-10 1.588 0 +0
2017-03-13 2017-03-09 1.604 0 +0
2017-03-10 2017-03-08 1.635 0 +0
2017-03-09 2017-03-07 1.635 0 +0
2017-03-08 2017-03-06 1.696 0 +0
2017-03-07 2017-03-03 1.696 0 +0
2017-03-06 2017-03-02 1.727 0 +0
2017-03-03 2017-03-01 1.727 0 +0
2017-03-02 2017-02-28 1.758 0 +0
2017-03-01 2017-02-27 1.758 0 +0
2017-02-28 2017-02-24 1.773 0 +0
2017-02-27 2017-02-23 1.789 0 +0
2017-02-24 2017-02-22 1.820 0 +0
2017-02-23 2017-02-21 1.820 0 +0
2017-02-22 2017-02-20 1.758 0 +0
2017-02-21 2017-02-17 1.758 0 +0
2017-02-20 2017-02-16 1.789 0 +0
2017-02-17 2017-02-15 1.835 0 +0
2017-02-16 2017-02-14 1.820 0 +0
2017-02-15 2017-02-13 1.866 0 +0
2017-02-14 2017-02-10 1.727 0 +0
2017-02-13 2017-02-09 1.727 0 +0
2017-02-10 2017-02-08 1.712 0 +0
2017-02-09 2017-02-07 1.712 0 +0
2017-02-08 2017-02-06 1.742 0 +0
2017-02-07 2017-02-03 1.773 0 +0
2017-02-06 2017-02-02 1.804 0 +0
2017-02-03 2017-02-01 1.789 0 +0
2017-02-02 2017-01-27 1.758 0 +0
2017-02-01 2017-01-25 1.742 0 +0
2017-01-26 2017-01-24 1.758 0 +0
2017-01-25 2017-01-23 1.665 0 +0
2017-01-24 2017-01-20 1.650 0 +0
2017-01-23 2017-01-19 1.650 0 +0
2017-01-20 2017-01-18 1.665 0 +0
2017-01-19 2017-01-17 1.604 0 +0
2017-01-18 2017-01-16 1.573 0 +0
2017-01-17 2017-01-13 1.650 0 +0
2017-01-16 2017-01-12 1.619 0 +0
2017-01-13 2017-01-11 1.635 0 +0
2017-01-12 2017-01-10 1.604 0 +0
2017-01-11 2017-01-09 1.573 0 +0
2017-01-10 2017-01-06 1.604 0 +0
2017-01-09 2017-01-05 1.604 0 +0
2017-01-06 2017-01-04 1.573 0 +0
2017-01-05 2017-01-03 1.527 0 +0
2017-01-04 2016-12-30 1.465 0 +0
2017-01-03 2016-12-29 1.465 0 +0
2016-12-30 2016-12-28 1.480 0 +0
2016-12-29 2016-12-23 1.465 0 +0
2016-12-28 2016-12-22 1.480 0 +0
2016-12-23 2016-12-21 1.511 0 +0
2016-12-22 2016-12-20 1.511 0 +0
2016-12-21 2016-12-19 1.511 0 +0
2016-12-20 2016-12-16 1.511 0 +0
2016-12-19 2016-12-15 1.527 0 +0
2016-12-16 2016-12-14 1.573 0 +0
2016-12-15 2016-12-13 1.604 0 +0
2016-12-14 2016-12-12 1.588 0 +0
2016-12-13 2016-12-09 1.588 0 +0
2016-12-12 2016-12-08 1.619 0 +0
2016-12-09 2016-12-07 1.665 0 +0
2016-12-08 2016-12-06 1.665 0 +0
2016-12-07 2016-12-05 1.635 0 +0
2016-12-06 2016-12-02 1.619 0 +0
2016-12-05 2016-12-01 1.635 0 +0
2016-12-02 2016-11-30 1.588 0 +0
2016-12-01 2016-11-29 1.681 0 +0
2016-11-30 2016-11-28 1.681 0 +0
2016-11-29 2016-11-25 1.696 0 +0
2016-11-28 2016-11-24 1.573 0 +0
2016-11-25 2016-11-23 1.527 0 +0
2016-11-24 2016-11-22 1.557 0 +0
2016-11-23 2016-11-21 1.403 0 +0
2016-11-22 2016-11-18 1.372 0 +0
2016-11-21 2016-11-17 1.434 0 +0
2016-11-18 2016-11-16 1.419 0 +0
2016-11-17 2016-11-15 1.388 0 +0
2016-11-16 2016-11-14 1.388 0 +0
2016-11-15 2016-11-11 1.450 0 +0
2016-11-14 2016-11-10 1.372 0 +0
2016-11-11 2016-11-09 1.326 0 +0
2016-11-10 2016-11-08 1.342 0 +0
2016-11-09 2016-11-07 1.342 0 +0
2016-11-08 2016-11-04 1.295 0 +0
2016-11-07 2016-11-03 1.357 0 +0
2016-11-04 2016-11-02 1.311 0 +0
2016-11-03 2016-11-01 1.434 0 +0
2016-11-02 2016-10-31 1.496 0 +0
2016-11-01 2016-10-28 1.527 0 +0
2016-10-31 2016-10-27 1.557 0 +0
2016-10-28 2016-10-26 1.573 0 +0
2016-10-27 2016-10-25 1.573 0 +0
2016-10-26 2016-10-24 1.557 0 +0
2016-10-25 2016-10-20 1.542 0 +0
2016-10-24 2016-10-19 1.496 0 +0
2016-10-20 2016-10-18 1.511 0 +0
2016-10-19 2016-10-17 1.511 0 +0
2016-10-18 2016-10-14 1.511 0 +0
2016-10-17 2016-10-13 1.511 0 +0
2016-10-14 2016-10-12 1.511 0 +0
2016-10-13 2016-10-11 1.573 0 +0
2016-10-12 2016-10-07 1.588 0 +0
2016-10-11 2016-10-06 1.604 0 +0
2016-10-07 2016-10-05 1.573 0 +0
2016-10-06 2016-10-04 1.557 0 +0
2016-10-05 2016-10-03 1.496 0 +0
2016-10-04 2016-09-30 1.465 0 +0
2016-10-03 2016-09-29 1.465 0 +0
2016-09-30 2016-09-28 1.465 0 +0
2016-09-29 2016-09-27 1.465 0 +0
2016-09-28 2016-09-26 1.465 0 +0
2016-09-27 2016-09-23 1.511 0 +0
2016-09-26 2016-09-22 1.527 0 +0
2016-09-23 2016-09-21 1.527 0 +0
2016-09-22 2016-09-20 1.511 0 +0
2016-09-21 2016-09-19 1.557 0 +0
2016-09-20 2016-09-15 1.557 0 +0
2016-09-19 2016-09-14 1.527 0 +0
2016-09-15 2016-09-13 1.557 0 +0
2016-09-14 2016-09-12 1.527 0 +0
2016-09-13 2016-09-09 1.527 0 +0
2016-09-12 2016-09-08 1.480 0 +0
2016-09-09 2016-09-07 1.465 0 +0
2016-09-08 2016-09-06 1.450 0 +0
2016-09-07 2016-09-05 1.434 0 +0
2016-09-06 2016-09-02 1.403 0 +0
2016-09-05 2016-09-01 1.388 0 +0
2016-09-02 2016-08-31 1.342 0 +0
2016-09-01 2016-08-30 1.372 0 +0
2016-08-31 2016-08-29 1.372 0 +0
2016-08-30 2016-08-26 1.372 0 +0
2016-08-29 2016-08-25 1.357 0 +0
2016-08-26 2016-08-24 1.357 0 +0
2016-08-25 2016-08-23 1.342 0 +0
2016-08-24 2016-08-22 1.342 0 +0
2016-08-23 2016-08-19 1.372 0 +0
2016-08-22 2016-08-18 1.357 0 +0
2016-08-19 2016-08-17 1.326 0 +0
2016-08-18 2016-08-16 1.419 0 +0
2016-08-17 2016-08-15 1.419 0 +0
2016-08-16 2016-08-12 1.342 0 +0
2016-08-15 2016-08-11 1.280 0 +0
2016-08-12 2016-08-10 1.264 0 +0
2016-08-11 2016-08-09 1.280 0 +0
2016-08-10 2016-08-08 1.280 0 +0
2016-08-09 2016-08-05 1.264 0 +0
2016-08-08 2016-08-04 1.264 0 +0
2016-08-05 2016-08-03 1.234 0 +0
2016-08-04 2016-08-01 1.280 0 +0
2016-08-03 2016-07-29 1.280 0 +0
2016-08-01 2016-07-28 1.280 0 +0
2016-07-29 2016-07-27 1.264 0 +0
2016-07-28 2016-07-26 1.295 0 +0
2016-07-27 2016-07-25 1.264 0 +0
2016-07-26 2016-07-22 1.295 0 +0
2016-07-25 2016-07-21 1.264 0 +0
2016-07-22 2016-07-20 1.234 0 +0
2016-07-21 2016-07-19 1.218 0 +0
2016-07-20 2016-07-18 1.218 0 +0
2016-07-19 2016-07-15 1.218 0 +0
2016-07-18 2016-07-14 1.218 0 +0
2016-07-15 2016-07-13 1.203 0 +0
2016-07-14 2016-07-12 1.187 0 +0
2016-07-13 2016-07-11 1.218 0 +0
2016-07-12 2016-07-08 1.203 0 +0
2016-07-11 2016-07-07 1.234 0 +0
2016-07-08 2016-07-06 1.203 0 +0
2016-07-07 2016-07-05 1.218 0 +0
2016-07-06 2016-07-04 1.157 0 +0
2016-07-05 2016-06-30 1.110 0 +0
2016-07-04 2016-06-29 1.110 0 +0
2016-06-30 2016-06-28 1.110 0 +0
2016-06-29 2016-06-27 1.110 0 +0
2016-06-28 2016-06-24 1.064 0 +0
2016-06-27 2016-06-23 1.126 0 +0
2016-06-24 2016-06-22 1.126 0 +0
2016-06-23 2016-06-21 1.126 0 +0
2016-06-22 2016-06-20 1.141 0 +0
2016-06-21 2016-06-17 1.110 0 +0
2016-06-20 2016-06-16 1.110 0 +0
2016-06-17 2016-06-15 1.126 0 +0
2016-06-16 2016-06-14 1.126 0 +0
2016-06-15 2016-06-13 1.079 0 +0
2016-06-14 2016-06-10 1.141 0 +0
2016-06-13 2016-06-08 1.126 0 +0
2016-06-10 2016-06-07 1.095 0 +0
2016-06-08 2016-06-06 1.079 0 +0
2016-06-07 2016-06-03 1.079 0 +0
2016-06-06 2016-06-02 1.049 0 +0
2016-06-03 2016-06-01 1.049 0 +0
2016-06-02 2016-05-31 1.018 0 +0
2016-06-01 2016-05-30 1.049 0 +0
2016-05-31 2016-05-27 1.049 0 +0
2016-05-30 2016-05-26 1.049 0 +0
2016-05-27 2016-05-25 1.033 0 +0
2016-05-26 2016-05-24 1.018 0 +0
2016-05-25 2016-05-23 1.002 0 +0
2016-05-24 2016-05-20 1.018 0 +0
2016-05-23 2016-05-19 0.987 0 +0
2016-05-20 2016-05-18 0.987 0 +0
2016-05-19 2016-05-17 1.002 0 +0
2016-05-18 2016-05-16 1.002 0 +0
2016-05-17 2016-05-13 0.971 0 +0
2016-05-16 2016-05-12 1.018 0 +0
2016-05-13 2016-05-11 1.018 0 +0
2016-05-12 2016-05-10 1.033 0 +0
2016-05-11 2016-05-09 1.018 0 +0
2016-05-10 2016-05-06 1.033 0 +0
2016-05-09 2016-05-05 1.033 0 +0
2016-05-06 2016-05-04 1.064 0 +0
2016-05-05 2016-05-03 1.064 0 +0
2016-05-04 2016-04-29 1.079 0 +0
2016-05-03 2016-04-28 1.095 0 +0
2016-04-29 2016-04-27 1.126 0 +0
2016-04-28 2016-04-26 1.126 0 +0
2016-04-27 2016-04-25 1.157 0 +0
2016-04-26 2016-04-22 1.141 0 +0
2016-04-25 2016-04-21 1.079 0 +0
2016-04-22 2016-04-20 1.064 0 +0
2016-04-21 2016-04-19 1.079 0 +0
2016-04-20 2016-04-18 1.049 0 +0
2016-04-19 2016-04-15 1.079 0 +0
2016-04-18 2016-04-14 1.079 0 +0
2016-04-15 2016-04-13 1.095 0 +0
2016-04-14 2016-04-12 1.002 0 +0
2016-04-13 2016-04-11 1.002 0 +0
2016-04-12 2016-04-08 0.971 0 +0
2016-04-11 2016-04-07 0.971 0 +0
2016-04-08 2016-04-06 0.971 0 +0
2016-04-07 2016-04-05 0.971 0 +0
2016-04-06 2016-04-01 0.941 0 +0
2016-04-05 2016-03-31 0.956 0 +0
2016-04-01 2016-03-30 1.002 0 +0
2016-03-31 2016-03-29 1.033 0 +0
2016-03-30 2016-03-24 1.049 0 +0
2016-03-29 2016-03-23 1.064 0 +0
2016-03-24 2016-03-22 1.095 0 +0
2016-03-23 2016-03-21 1.095 0 +0
2016-03-22 2016-03-18 1.110 0 +0
2016-03-21 2016-03-17 1.079 0 +0
2016-03-18 2016-03-16 1.064 0 +0
2016-03-17 2016-03-15 1.110 0 +0
2016-03-16 2016-03-14 1.126 0 +0
2016-03-15 2016-03-11 1.126 0 +0
2016-03-14 2016-03-10 1.110 0 +0
2016-03-11 2016-03-09 1.126 0 +0
2016-03-10 2016-03-08 1.157 0 +0
2016-03-09 2016-03-07 1.141 0 +0
2016-03-08 2016-03-04 1.157 0 +0
2016-03-07 2016-03-03 1.126 0 +0
2016-03-04 2016-03-02 1.079 0 +0
2016-03-03 2016-03-01 0.987 0 +0
2016-03-02 2016-02-29 0.956 0 +0
2016-03-01 2016-02-26 1.033 0 +0
2016-02-29 2016-02-25 0.971 0 +0
2016-02-26 2016-02-24 1.033 0 +0
2016-02-25 2016-02-23 1.049 0 +0
2016-02-24 2016-02-22 1.018 0 +0
2016-02-23 2016-02-19 0.971 0 +0
2016-02-22 2016-02-18 0.987 0 +0
2016-02-19 2016-02-17 0.956 0 +0
2016-02-18 2016-02-16 0.956 0 +0
2016-02-17 2016-02-15 0.910 0 +0
2016-02-16 2016-02-12 0.879 0 +0
2016-02-15 2016-02-11 0.879 0 +0
2016-02-12 2016-02-05 0.910 0 +0
2016-02-11 2016-02-04 0.910 0 +0
2016-02-05 2016-02-03 0.879 0 +0
2016-02-04 2016-02-02 0.894 0 +0
2016-02-03 2016-02-01 0.879 0 +0
2016-02-02 2016-01-29 0.910 0 +0
2016-02-01 2016-01-28 0.879 0 +0
2016-01-29 2016-01-27 0.864 0 +0
2016-01-28 2016-01-26 0.817 0 +0
2016-01-27 2016-01-25 0.864 0 +0
2016-01-26 2016-01-22 0.833 0 +0
2016-01-25 2016-01-21 0.802 0 +0
2016-01-22 2016-01-20 0.864 0 +0
2016-01-21 2016-01-19 0.910 0 +0
2016-01-20 2016-01-18 0.941 0 +0
2016-01-19 2016-01-15 0.987 0 +0
2016-01-18 2016-01-14 1.033 0 +0
2016-01-15 2016-01-13 0.987 0 +0
2016-01-14 2016-01-12 0.987 0 +0
2016-01-13 2016-01-11 0.987 0 +0
2016-01-12 2016-01-08 1.018 0 +0
2016-01-11 2016-01-07 1.049 0 +0
2016-01-08 2016-01-06 1.187 0 +0
2016-01-07 2016-01-05 1.203 0 +0
2016-01-06 2016-01-04 1.187 0 +0
2016-01-05 2015-12-31 1.234 0 +0
2016-01-04 2015-12-29 1.280 0 +0
2015-12-30 2015-12-28 1.264 0 +0
2015-12-29 2015-12-24 1.280 0 +0
2015-12-28 2015-12-22 1.234 0 +0
2015-12-23 2015-12-21 1.234 0 +0
2015-12-22 2015-12-18 1.203 0 +0
2015-12-21 2015-12-17 1.280 0 +0
2015-12-18 2015-12-16 1.264 0 +0
2015-12-17 2015-12-15 1.249 0 +0
2015-12-16 2015-12-14 1.218 0 +0
2015-12-15 2015-12-11 1.172 0 +0
2015-12-14 2015-12-10 1.187 0 +0
2015-12-11 2015-12-09 1.203 0 +0
2015-12-10 2015-12-08 1.187 0 +0
2015-12-09 2015-12-07 1.264 0 +0
2015-12-08 2015-12-04 1.311 0 +0
2015-12-07 2015-12-03 1.311 0 +0
2015-12-04 2015-12-02 1.357 0 +0
2015-12-03 2015-12-01 1.388 0 +0
2015-12-02 2015-11-30 1.357 0 +0
2015-12-01 2015-11-27 1.342 0 +0
2015-11-30 2015-11-26 1.388 0 +0
2015-11-27 2015-11-25 1.388 0 +0
2015-11-26 2015-11-24 1.388 0 +0
2015-11-25 2015-11-23 1.388 0 +0
2015-11-24 2015-11-20 1.434 0 +0
2015-11-23 2015-11-19 1.450 0 +0
2015-11-20 2015-11-18 1.480 0 +0
2015-11-19 2015-11-17 1.542 0 +0
2015-11-18 2015-11-16 1.573 0 +0
2015-11-17 2015-11-13 1.604 0 +0
2015-11-16 2015-11-12 1.681 0 +0
2015-11-13 2015-11-11 1.665 0 +0
2015-11-12 2015-11-10 1.742 0 +0
2015-11-11 2015-11-09 1.727 0 +0
2015-11-10 2015-11-06 1.742 0 +0
2015-11-09 2015-11-05 1.773 0 +0
2015-11-06 2015-11-04 1.820 0 +0
2015-11-05 2015-11-03 1.758 0 +0
2015-11-04 2015-11-02 1.758 0 +0
2015-11-03 2015-10-30 1.804 0 +0
2015-11-02 2015-10-29 1.835 0 +0
2015-10-30 2015-10-28 1.789 0 +0
2015-10-29 2015-10-27 1.835 0 +0
2015-10-28 2015-10-26 1.866 0 +0
2015-10-27 2015-10-23 1.881 0 +0
2015-10-26 2015-10-22 1.850 0 +0
2015-10-23 2015-10-20 1.881 0 +0
2015-10-22 2015-10-19 1.897 0 +0
2015-10-20 2015-10-16 1.928 0 +0
2015-10-19 2015-10-15 2.005 0 +0
2015-10-16 2015-10-14 1.943 0 +0
2015-10-15 2015-10-13 2.020 0 +0
2015-10-14 2015-10-12 2.082 0 +0
2015-10-13 2015-10-09 2.005 0 +0
2015-10-12 2015-10-08 2.020 0 +0
2015-10-09 2015-10-07 2.082 0 +0
2015-10-08 2015-10-06 2.035 0 +0
2015-10-07 2015-10-05 1.850 0 +0
2015-10-06 2015-10-02 1.789 0 +0
2015-10-05 2015-09-30 1.742 0 +0
2015-10-02 2015-09-29 1.773 0 +0
2015-09-30 2015-09-25 1.789 0 +0
2015-09-29 2015-09-24 1.820 0 +0
2015-09-25 2015-09-23 1.804 0 +0
2015-09-24 2015-09-22 1.897 0 +0
2015-09-23 2015-09-21 1.912 0 +0
2015-09-22 2015-09-18 1.866 0 +0
2015-09-21 2015-09-17 1.866 0 +0
2015-09-18 2015-09-16 1.928 0 +0
2015-09-17 2015-09-15 1.881 0 +0
2015-09-16 2015-09-14 1.974 0 +0
2015-09-15 2015-09-11 1.912 0 +0
2015-09-14 2015-09-10 1.928 0 +0
2015-09-11 2015-09-09 1.958 0 +0
2015-09-10 2015-09-08 1.897 0 +0
2015-09-09 2015-09-07 1.789 0 +0
2015-09-08 2015-09-04 1.742 0 +0
2015-09-07 2015-09-02 1.758 0 +0
2015-09-04 2015-09-01 1.773 0 +0
2015-09-02 2015-08-31 1.835 0 +0
2015-09-01 2015-08-28 1.943 0 +0
2015-08-31 2015-08-27 1.974 0 +0
2015-08-28 2015-08-26 1.881 0 +0
2015-08-27 2015-08-25 1.866 0 +0
2015-08-26 2015-08-24 1.881 0 +0
2015-08-25 2015-08-21 2.035 0 +0
2015-08-24 2015-08-20 2.174 0 +0
2015-08-21 2015-08-19 2.267 0 +0
2015-08-20 2015-08-18 2.298 0 +0
2015-08-19 2015-08-17 2.452 0 +0
2015-08-18 2015-08-14 2.591 0 +0
2015-08-17 2015-08-13 2.236 0 +0
2015-08-14 2015-08-12 2.190 0 +0
2015-08-13 2015-08-11 2.236 0 +0
2015-08-12 2015-08-10 2.344 0 +0
2015-08-11 2015-08-07 2.097 0 +0
2015-08-10 2015-08-06 2.097 0 +0
2015-08-07 2015-08-05 2.159 0 +0
2015-08-06 2015-08-04 2.205 0 +0
2015-08-05 2015-08-03 2.267 0 +0
2015-08-04 2015-07-31 2.313 0 +0
2015-08-03 2015-07-30 2.467 0 +0
2015-07-31 2015-07-29 2.560 0 +0
2015-07-30 2015-07-28 2.514 0 +0
2015-07-29 2015-07-27 2.452 0 +0
2015-07-28 2015-07-24 2.668 0 +0
2015-07-27 2015-07-23 2.575 0 +0
2015-07-24 2015-07-22 2.544 0 +0
2015-07-23 2015-07-21 2.529 0 +0
2015-07-22 2015-07-20 2.514 0 +0
2015-07-21 2015-07-17 2.529 0 +0
2015-07-20 2015-07-16 2.467 0 +0
2015-07-17 2015-07-15 2.483 0 +0
2015-07-16 2015-07-14 2.591 0 +0
2015-07-15 2015-07-13 2.652 0 +0
2015-07-14 2015-07-10 2.652 0 +0
2015-07-13 2015-07-09 2.452 0 +0
2015-07-10 2015-07-08 2.113 0 +0
2015-07-09 2015-07-07 2.359 0 +0
2015-07-08 2015-07-06 2.683 0 +0
2015-07-07 2015-07-03 2.729 0 +0
2015-07-06 2015-07-02 3.053 0 +0
2015-07-03 2015-06-30 3.300 0 +0
2015-07-02 2015-06-29 3.285 0 +0
2015-06-30 2015-06-26 3.578 0 +0
2015-06-29 2015-06-25 3.747 0 +0
2015-06-26 2015-06-24 3.763 0 +0
2015-06-25 2015-06-23 3.716 0 +0
2015-06-24 2015-06-22 3.701 0 +0
2015-06-23 2015-06-19 3.562 0 +0
2015-06-22 2015-06-18 3.578 0 +0
2015-06-19 2015-06-17 3.500 0 +0
2015-06-18 2015-06-16 3.500 0 +0
2015-06-17 2015-06-15 3.701 0 +0
2015-06-16 2015-06-12 3.732 0 +0
2015-06-15 2015-06-11 3.701 0 +0
2015-06-12 2015-06-10 3.608 0 +0
2015-06-11 2015-06-09 2.776 0 +0
2015-06-10 2015-06-08 2.945 0 +0
2015-06-09 2015-06-05 2.992 0 +0
2015-06-08 2015-06-04 3.069 0 +0
2015-06-05 2015-06-03 3.022 0 +0
2015-06-04 2015-06-02 2.899 0 +0
2015-06-03 2015-06-01 3.084 0 +0
2015-06-02 2015-05-29 3.146 0 +0
2015-06-01 2015-05-28 3.053 0 +0
2015-05-29 2015-05-27 3.053 0 +0
2015-05-28 2015-05-26 3.053 0 +0
2015-05-27 2015-05-22 2.914 0 +0
2015-05-26 2015-05-21 2.837 0 +0
2015-05-22 2015-05-20 2.899 0 +0
2015-05-21 2015-05-19 2.945 0 +0
2015-05-20 2015-05-18 2.945 0 +0
2015-05-19 2015-05-15 3.084 0 +0
2015-05-18 2015-05-14 2.837 0 +0
2015-05-15 2015-05-13 2.806 0 +0
2015-05-14 2015-05-12 2.760 0 +0
2015-05-13 2015-05-11 2.745 0 +0
2015-05-12 2015-05-08 2.884 0 +0
2015-05-11 2015-05-07 2.791 0 +0
2015-05-08 2015-05-06 2.714 0 +0
2015-05-07 2015-05-05 2.560 0 +0
2015-05-06 2015-05-04 2.760 0 +0
2015-05-05 2015-04-30 2.143 0 +0
2015-05-04 2015-04-29 2.174 0 +0
2015-04-30 2015-04-28 2.113 0 +0
2015-04-29 2015-04-27 2.128 0 +0
2015-04-28 2015-04-24 2.066 0 +0
2015-04-27 2015-04-23 2.051 0 +0
2015-04-24 2015-04-22 2.082 0 +0
2015-04-23 2015-04-21 2.005 0 +0
2015-04-22 2015-04-20 1.943 0 +0
2015-04-21 2015-04-17 2.005 0 +0
2015-04-20 2015-04-16 2.066 0 +0
2015-04-17 2015-04-15 1.989 0 +0
2015-04-16 2015-04-14 2.066 0 +0
2015-04-15 2015-04-13 2.190 0 +0
2015-04-14 2015-04-10 2.190 0 +0
2015-04-13 2015-04-09 2.143 0 +0
2015-04-10 2015-04-08 1.989 0 +0
2015-04-09 2015-04-02 1.789 0 +0
2015-04-08 2015-04-01 1.681 0 +0
2015-04-02 2015-03-31 1.665 0 +0
2015-04-01 2015-03-30 1.665 0 +0
2015-03-31 2015-03-27 1.573 0 +0
2015-03-30 2015-03-26 1.542 0 +0
2015-03-27 2015-03-25 1.588 0 +0
2015-03-26 2015-03-24 1.573 0 +0
2015-03-25 2015-03-23 1.527 0 +0
2015-03-24 2015-03-20 1.557 0 +0
2015-03-23 2015-03-19 1.542 0 +0
2015-03-20 2015-03-18 1.573 0 +0
2015-03-19 2015-03-17 1.557 0 +0
2015-03-18 2015-03-16 1.573 0 +0
2015-03-17 2015-03-13 1.588 0 +0
2015-03-16 2015-03-12 1.573 0 +0
2015-03-13 2015-03-11 1.588 0 +0
2015-03-12 2015-03-10 1.604 0 +0
2015-03-11 2015-03-09 1.573 0 +0
2015-03-10 2015-03-06 1.573 0 +0
2015-03-09 2015-03-05 1.557 0 +0
2015-03-06 2015-03-04 1.573 0 +0
2015-03-05 2015-03-03 1.588 0 +0
2015-03-04 2015-03-02 1.604 0 +0
2015-03-03 2015-02-27 1.619 0 +0
2015-03-02 2015-02-26 1.573 0 +0
2015-02-27 2015-02-25 1.557 0 +0
2015-02-26 2015-02-24 1.573 0 +0
2015-02-25 2015-02-23 1.573 0 +0
2015-02-24 2015-02-18 1.573 0 +0
2015-02-23 2015-02-16 1.557 0 +0
2015-02-17 2015-02-13 1.542 0 +0
2015-02-16 2015-02-12 1.527 0 +0
2015-02-13 2015-02-11 1.511 0 +0
2015-02-12 2015-02-10 1.542 0 +0
2015-02-11 2015-02-09 1.527 0 +0
2015-02-10 2015-02-06 1.527 0 +0
2015-02-09 2015-02-05 1.542 0 +0
2015-02-06 2015-02-04 1.527 0 +0
2015-02-05 2015-02-03 1.542 0 +0
2015-02-04 2015-02-02 1.557 0 +0
2015-02-03 2015-01-30 1.573 0 +0
2015-02-02 2015-01-29 1.573 0 +0
2015-01-30 2015-01-28 1.588 0 +0
2015-01-29 2015-01-27 1.604 0 +0
2015-01-28 2015-01-26 1.588 0 +0
2015-01-27 2015-01-23 1.573 0 +0
2015-01-26 2015-01-22 1.588 0 +0
2015-01-23 2015-01-21 1.588 0 +0
2015-01-22 2015-01-20 1.588 0 +0
2015-01-21 2015-01-19 1.557 0 +0
2015-01-20 2015-01-16 1.588 0 +0
2015-01-19 2015-01-15 1.588 0 +0
2015-01-16 2015-01-14 1.588 0 +0
2015-01-15 2015-01-13 1.604 0 +0
2015-01-14 2015-01-12 1.573 0 +0
2015-01-13 2015-01-09 1.604 0 +0
2015-01-12 2015-01-08 1.604 0 +0
2015-01-09 2015-01-07 1.604 0 +0
2015-01-08 2015-01-06 1.604 0 +0
2015-01-07 2015-01-05 1.619 0 +0
2015-01-06 2015-01-02 1.542 0 +0
2015-01-05 2014-12-31 1.542 0 +0
2015-01-02 2014-12-29 1.573 0 +0
2014-12-30 2014-12-24 1.619 0 +0
2014-12-29 2014-12-22 1.619 0 +0
2014-12-23 2014-12-19 1.635 0 +0
2014-12-22 2014-12-18 1.604 0 +0
2014-12-19 2014-12-17 1.619 0 +0
2014-12-18 2014-12-16 1.635 0 +0
2014-12-17 2014-12-15 1.619 0 +0
2014-12-16 2014-12-12 1.635 0 +0
2014-12-15 2014-12-11 1.619 0 +0
2014-12-12 2014-12-10 1.650 0 +0
2014-12-11 2014-12-09 1.635 0 +0
2014-12-10 2014-12-08 1.665 0 +0
2014-12-09 2014-12-05 1.681 0 +0
2014-12-08 2014-12-04 1.727 0 +0
2014-12-05 2014-12-03 1.681 0 +0
2014-12-04 2014-12-02 1.696 0 +0
2014-12-03 2014-12-01 1.681 0 +0
2014-12-02 2014-11-28 1.742 0 +0
2014-12-01 2014-11-27 1.712 0 +0
2014-11-28 2014-11-26 1.742 0 +0
2014-11-27 2014-11-25 1.727 0 +0
2014-11-26 2014-11-24 1.835 0 +0
2014-11-25 2014-11-21 1.835 0 +0
2014-11-24 2014-11-20 1.820 0 +0
2014-11-21 2014-11-19 1.866 0 +0
2014-11-20 2014-11-18 1.850 0 +0
2014-11-19 2014-11-17 1.804 0 +0
2014-11-18 2014-11-14 1.866 0 +0
2014-11-17 2014-11-13 1.866 0 +0
2014-11-14 2014-11-12 1.804 0 +0
2014-11-13 2014-11-11 1.804 0 +0
2014-11-12 2014-11-10 1.696 0 +0
2014-11-11 2014-11-07 1.665 0 +0
2014-11-10 2014-11-06 1.650 0 +0
2014-11-07 2014-11-05 1.650 0 +0
2014-11-06 2014-11-04 1.665 0 +0
2014-11-05 2014-11-03 1.681 0 +0
2014-11-04 2014-10-31 1.665 0 +0
2014-11-03 2014-10-30 1.650 0 +0
2014-10-31 2014-10-29 1.696 0 +0
2014-10-30 2014-10-28 1.696 0 +0
2014-10-29 2014-10-27 1.681 0 +0
2014-10-28 2014-10-24 1.820 0 +0
2014-10-27 2014-10-23 1.804 0 +0
2014-10-24 2014-10-22 1.835 0 +0
2014-10-23 2014-10-21 1.835 0 +0
2014-10-22 2014-10-20 1.835 0 +0
2014-10-21 2014-10-17 1.835 0 +0
2014-10-20 2014-10-16 1.835 0 +0
2014-10-17 2014-10-15 1.850 0 +0
2014-10-16 2014-10-14 1.881 0 +0
2014-10-15 2014-10-13 1.897 0 +0
2014-10-14 2014-10-10 1.912 0 +0
2014-10-13 2014-10-09 1.897 0 +0
2014-10-10 2014-10-08 1.912 0 +0
2014-10-09 2014-10-07 1.897 0 +0
2014-10-08 2014-10-06 1.897 0 +0
2014-10-07 2014-10-03 1.897 0 +0
2014-10-06 2014-09-30 1.820 0 +0
2014-10-03 2014-09-29 1.866 0 +0
2014-09-30 2014-09-26 1.897 0 +0
2014-09-29 2014-09-25 1.943 0 +0
2014-09-26 2014-09-24 1.928 0 +0
2014-09-25 2014-09-23 1.974 0 +0
2014-09-24 2014-09-22 1.943 0 +0
2014-09-23 2014-09-19 1.928 0 +0
2014-09-22 2014-09-18 1.943 0 +0
2014-09-19 2014-09-17 1.974 0 +0
2014-09-18 2014-09-16 1.943 0 +0
2014-09-17 2014-09-15 1.958 0 +0
2014-09-16 2014-09-12 1.943 0 +0
2014-09-15 2014-09-11 1.974 0 +0
2014-09-12 2014-09-10 1.958 0 +0
2014-09-11 2014-09-08 2.035 0 +0
2014-09-10 2014-09-05 2.035 0 +0
2014-09-08 2014-09-04 2.082 0 +0
2014-09-05 2014-09-03 2.051 0 +0
2014-09-04 2014-09-02 1.943 0 +0
2014-09-03 2014-09-01 1.928 0 +0
2014-09-02 2014-08-29 1.928 0 +0
2014-09-01 2014-08-28 1.928 0 +0
2014-08-29 2014-08-27 2.020 0 +0
2014-08-28 2014-08-26 1.989 0 +0
2014-08-27 2014-08-25 2.097 0 +0
2014-08-26 2014-08-22 2.082 0 +0
2014-08-25 2014-08-21 2.113 0 +0
2014-08-22 2014-08-20 2.128 0 +0
2014-08-21 2014-08-19 2.128 0 +0
2014-08-20 2014-08-18 2.159 0 +0
2014-08-19 2014-08-15 2.128 0 +0
2014-08-18 2014-08-14 2.097 0 +0
2014-08-15 2014-08-13 2.051 0 +0
2014-08-14 2014-08-12 1.928 0 +0
2014-08-13 2014-08-11 1.773 0 +0
2014-08-12 2014-08-08 1.742 0 +0
2014-08-11 2014-08-07 1.758 0 +0
2014-08-08 2014-08-06 1.789 0 +0
2014-08-07 2014-08-05 1.789 0 +0
2014-08-06 2014-08-04 1.773 0 +0
2014-08-05 2014-08-01 1.742 0 +0
2014-08-04 2014-07-31 1.789 0 +0
2014-08-01 2014-07-30 1.820 0 +0
2014-07-31 2014-07-29 1.866 0 +0
2014-07-30 2014-07-28 1.881 0 +0
2014-07-29 2014-07-25 1.881 0 +0
2014-07-28 2014-07-24 1.773 0 +0
2014-07-25 2014-07-23 1.820 0 +0
2014-07-24 2014-07-22 1.758 0 +0
2014-07-23 2014-07-21 1.758 0 +0
2014-07-22 2014-07-18 1.742 0 +0
2014-07-21 2014-07-17 1.773 0 +0
2014-07-18 2014-07-16 1.758 0 +0
2014-07-17 2014-07-15 1.742 0 +0
2014-07-16 2014-07-14 1.727 0 +0
2014-07-15 2014-07-11 1.758 0 +0
2014-07-14 2014-07-10 1.835 0 +0
2014-07-11 2014-07-09 1.835 0 +0
2014-07-10 2014-07-08 1.912 0 +0
2014-07-09 2014-07-07 1.912 0 +0
2014-07-08 2014-07-04 1.866 0 +0
2014-07-07 2014-07-03 1.958 0 +0
2014-07-04 2014-07-02 1.989 0 +0
2014-07-03 2014-06-30 2.005 0 +0
2014-07-02 2014-06-27 1.989 0 +0
2014-06-30 2014-06-26 2.020 0 +0
2014-06-27 2014-06-25 1.989 0 +0
2014-06-26 2014-06-24 2.020 0 +0
2014-06-25 2014-06-23 1.943 0 +0
2014-06-24 2014-06-20 1.912 0 +0
2014-06-23 2014-06-19 1.928 0 +0
2014-06-20 2014-06-18 1.958 0 +0
2014-06-19 2014-06-17 1.912 0 +0
2014-06-18 2014-06-16 2.020 0 +0
2014-06-17 2014-06-13 2.020 0 +0
2014-06-16 2014-06-12 2.035 0 +0
2014-06-13 2014-06-11 2.035 0 +0
2014-06-12 2014-06-10 1.850 0 +0
2014-06-11 2014-06-09 2.051 0 +0
2014-06-10 2014-06-06 2.051 0 +0
2014-06-09 2014-06-05 2.066 0 +0
2014-06-06 2014-06-04 2.051 0 +0
2014-06-05 2014-06-03 2.051 0 +0
2014-06-04 2014-05-30 2.020 0 +0
2014-06-03 2014-05-29 2.020 0 +0
2014-05-30 2014-05-28 2.051 0 +0
2014-05-29 2014-05-27 2.221 0 +0
2014-05-28 2014-05-26 2.143 0 +0
2014-05-27 2014-05-23 2.190 0 +0
2014-05-26 2014-05-22 2.190 0 +0
2014-05-23 2014-05-21 2.298 0 +0
2014-05-22 2014-05-20 2.298 0 +0
2014-05-21 2014-05-19 2.128 0 +0
2014-05-20 2014-05-16 1.943 0 +0
2014-05-19 2014-05-15 1.958 0 +0
2014-05-16 2014-05-14 1.958 0 +0
2014-05-15 2014-05-13 1.958 0 +0
2014-05-14 2014-05-12 1.989 0 +0
2014-05-13 2014-05-09 1.958 0 +0
2014-05-12 2014-05-08 1.943 0 +0
2014-05-09 2014-05-07 1.958 0 +0
2014-05-08 2014-05-05 2.020 0 +0
2014-05-07 2014-05-02 1.727 0 +0
2014-05-05 2014-04-30 1.727 0 +0
2014-05-02 2014-04-29 1.619 0 +0
2014-04-30 2014-04-28 1.588 0 +0
2014-04-29 2014-04-25 1.542 0 +0
2014-04-28 2014-04-24 1.542 0 +0
2014-04-25 2014-04-23 1.542 0 +0
2014-04-24 2014-04-22 1.542 0 +0
2014-04-23 2014-04-17 1.573 0 +0
2014-04-22 2014-04-16 1.542 0 +0
2014-04-17 2014-04-15 1.588 0 +0
2014-04-16 2014-04-14 1.573 0 +0
2014-04-15 2014-04-11 1.588 0 +0
2014-04-14 2014-04-10 1.619 0 +0
2014-04-11 2014-04-09 1.573 0 +0
2014-04-10 2014-04-08 1.588 0 +0
2014-04-09 2014-04-07 1.573 0 +0
2014-04-08 2014-04-04 1.619 0 +0
2014-04-07 2014-04-03 1.604 0 +0
2014-04-04 2014-04-02 1.573 0 +0
2014-04-03 2014-04-01 1.573 0 +0
2014-04-02 2014-03-31 1.588 0 +0
2014-04-01 2014-03-28 1.573 0 +0
2014-03-31 2014-03-27 1.557 0 +0
2014-03-28 2014-03-26 1.511 0 +0
2014-03-27 2014-03-25 1.480 0 +0
2014-03-26 2014-03-24 1.496 0 +0
2014-03-25 2014-03-21 1.357 0 +0
2014-03-24 2014-03-20 1.434 0 +0
2014-03-21 2014-03-19 1.480 0 +0
2014-03-20 2014-03-18 1.465 0 +0
2014-03-19 2014-03-17 1.450 0 +0
2014-03-18 2014-03-14 1.465 0 +0
2014-03-17 2014-03-13 1.480 0 +0
2014-03-14 2014-03-12 1.480 0 +0
2014-03-13 2014-03-11 1.527 0 +0
2014-03-12 2014-03-10 1.419 0 +0
2014-03-11 2014-03-07 1.357 0 +0
2014-03-10 2014-03-06 1.357 0 +0
2014-03-07 2014-03-05 1.357 0 +0
2014-03-06 2014-03-04 1.357 0 +0
2014-03-05 2014-03-03 1.372 0 +0
2014-03-04 2014-02-28 1.403 0 +0
2014-03-03 2014-02-27 1.419 0 +0
2014-02-28 2014-02-26 1.465 0 +0
2014-02-27 2014-02-25 1.450 0 +0
2014-02-26 2014-02-24 1.465 0 +0
2014-02-25 2014-02-21 1.465 0 +0
2014-02-24 2014-02-20 1.465 0 +0
2014-02-21 2014-02-19 1.465 0 +0
2014-02-20 2014-02-18 1.465 0 +0
2014-02-19 2014-02-17 1.465 0 +0
2014-02-18 2014-02-14 1.496 0 +0
2014-02-17 2014-02-13 1.511 0 +0
2014-02-14 2014-02-12 1.496 0 +0
2014-02-13 2014-02-11 1.496 0 +0
2014-02-12 2014-02-10 1.465 0 +0
2014-02-11 2014-02-07 1.496 0 +0
2014-02-10 2014-02-06 1.465 0 +0
2014-02-07 2014-02-05 1.419 0 +0
2014-02-06 2014-02-04 1.419 0 +0
2014-02-05 2014-01-30 1.465 0 +0
2014-02-04 2014-01-28 1.434 0 +0
2014-01-29 2014-01-27 1.480 0 +0
2014-01-28 2014-01-24 1.511 0 +0
2014-01-27 2014-01-23 1.465 0 +0
2014-01-24 2014-01-22 1.450 0 +0
2014-01-23 2014-01-21 1.480 0 +0
2014-01-22 2014-01-20 1.480 0 +0
2014-01-21 2014-01-17 1.511 0 +0
2014-01-20 2014-01-16 1.557 0 +0
2014-01-17 2014-01-15 1.557 0 +0
2014-01-16 2014-01-14 1.527 0 +0
2014-01-15 2014-01-13 1.557 0 +0
2014-01-14 2014-01-10 1.557 0 +0
2014-01-13 2014-01-09 1.557 0 +0
2014-01-10 2014-01-08 1.573 0 +0
2014-01-09 2014-01-07 1.588 0 +0
2014-01-08 2014-01-06 1.588 0 +0
2014-01-07 2014-01-03 1.557 0 +0
2014-01-06 2014-01-02 1.588 0 +0
2014-01-03 2013-12-31 1.588 0 +0
2014-01-02 2013-12-27 1.557 0 +0
2013-12-30 2013-12-24 1.573 0 +0
2013-12-27 2013-12-20 1.604 0 +0
2013-12-23 2013-12-19 1.619 0 +0
2013-12-20 2013-12-18 1.635 0 +0
2013-12-19 2013-12-17 1.619 0 +0
2013-12-18 2013-12-16 1.604 0 +0
2013-12-17 2013-12-13 1.619 0 +0
2013-12-16 2013-12-12 1.665 0 +0
2013-12-13 2013-12-11 1.665 0 +0
2013-12-12 2013-12-10 1.665 0 +0
2013-12-11 2013-12-09 1.681 0 +0
2013-12-10 2013-12-06 1.665 0 +0
2013-12-09 2013-12-05 1.696 0 +0
2013-12-06 2013-12-04 1.712 0 +0
2013-12-05 2013-12-03 1.742 0 +0
2013-12-04 2013-12-02 1.773 0 +0
2013-12-03 2013-11-29 1.681 0 +0
2013-12-02 2013-11-28 1.665 0 +0
2013-11-29 2013-11-27 1.635 0 +0
2013-11-28 2013-11-26 1.650 0 +0
2013-11-27 2013-11-25 1.681 0 +0
2013-11-26 2013-11-22 1.665 0 +0
2013-11-25 2013-11-21 1.665 0 +0
2013-11-22 2013-11-20 1.665 0 +0
2013-11-21 2013-11-19 1.681 0 +0
2013-11-20 2013-11-18 1.696 0 +0
2013-11-19 2013-11-15 1.650 0 +0
2013-11-18 2013-11-14 1.650 0 +0
2013-11-15 2013-11-13 1.619 0 +0
2013-11-14 2013-11-12 1.665 0 +0
2013-11-13 2013-11-11 1.665 0 +0
2013-11-12 2013-11-08 1.665 0 +0
2013-11-11 2013-11-07 1.681 0 +0
2013-11-08 2013-11-06 1.681 0 +0
2013-11-07 2013-11-05 1.650 0 +0
2013-11-06 2013-11-04 1.665 0 +0
2013-11-05 2013-11-01 1.665 0 +0
2013-11-04 2013-10-31 1.681 0 +0
2013-11-01 2013-10-30 1.696 0 +0
2013-10-31 2013-10-29 1.650 0 +0
2013-10-30 2013-10-28 1.604 0 +0
2013-10-29 2013-10-25 1.573 0 +0
2013-10-28 2013-10-24 1.573 0 +0
2013-10-25 2013-10-23 1.588 0 +0
2013-10-24 2013-10-22 1.635 0 +0
2013-10-23 2013-10-21 1.665 0 +0
2013-10-22 2013-10-18 1.665 0 +0
2013-10-21 2013-10-17 1.665 0 +0
2013-10-18 2013-10-16 1.681 0 +0
2013-10-17 2013-10-15 1.681 0 +0
2013-10-16 2013-10-11 1.681 0 +0
2013-10-15 2013-10-10 1.650 0 +0
2013-10-11 2013-10-09 1.696 0 +0
2013-10-10 2013-10-08 1.681 0 +0
2013-10-09 2013-10-07 1.712 0 +0
2013-10-08 2013-10-04 1.681 0 +0
2013-10-07 2013-10-03 1.665 0 +0
2013-10-04 2013-10-02 1.681 0 +0
2013-10-03 2013-09-30 1.696 0 +0
2013-10-02 2013-09-27 1.696 0 +0
2013-09-30 2013-09-26 1.650 0 +0
2013-09-27 2013-09-25 1.681 0 +0
2013-09-26 2013-09-24 1.681 0 +0
2013-09-25 2013-09-23 1.681 0 +0
2013-09-24 2013-09-19 1.650 0 +0
2013-09-23 2013-09-18 1.650 0 +0
2013-09-19 2013-09-17 1.665 0 +0
2013-09-18 2013-09-16 1.727 0 +0
2013-09-17 2013-09-13 1.742 0 +0
2013-09-16 2013-09-12 1.773 0 +0
2013-09-13 2013-09-11 1.758 0 +0
2013-09-12 2013-09-10 1.773 0 +0
2013-09-11 2013-09-09 1.665 0 +0
2013-09-10 2013-09-06 1.619 0 +0
2013-09-09 2013-09-05 1.650 0 +0
2013-09-06 2013-09-04 1.650 0 +0
2013-09-05 2013-09-03 1.665 0 +0
2013-09-04 2013-09-02 1.604 0 +0
2013-09-03 2013-08-30 1.635 0 +0
2013-09-02 2013-08-29 1.650 0 +0
2013-08-30 2013-08-28 1.665 0 +0
2013-08-29 2013-08-27 1.712 0 +0
2013-08-28 2013-08-26 1.727 0 +0
2013-08-27 2013-08-23 1.742 0 +0
2013-08-26 2013-08-22 1.742 0 +0
2013-08-23 2013-08-21 1.712 0 +0
2013-08-22 2013-08-20 1.727 0 +0
2013-08-21 2013-08-19 1.742 0 +0
2013-08-20 2013-08-16 1.727 0 +0
2013-08-19 2013-08-15 1.742 0 +0
2013-08-16 2013-08-13 1.742 0 +0
2013-08-15 2013-08-12 1.773 0 +0
2013-08-13 2013-08-09 1.712 0 +0
2013-08-12 2013-08-08 1.742 0 +0
2013-08-09 2013-08-07 1.758 0 +0
2013-08-08 2013-08-06 1.758 0 +0
2013-08-07 2013-08-05 1.773 0 +0
2013-08-06 2013-08-02 1.789 0 +0
2013-08-05 2013-08-01 1.665 0 +0
2013-08-02 2013-07-31 1.635 0 +0
2013-08-01 2013-07-30 1.650 0 +0
2013-07-31 2013-07-29 1.619 0 +0
2013-07-30 2013-07-26 1.696 0 +0
2013-07-29 2013-07-25 1.727 0 +0
2013-07-26 2013-07-24 1.758 0 +0
2013-07-25 2013-07-23 1.758 0 +0
2013-07-24 2013-07-22 1.696 0 +0
2013-07-23 2013-07-19 1.742 0 +0
2013-07-22 2013-07-18 1.773 0 +0
2013-07-19 2013-07-17 1.727 0 +0
2013-07-18 2013-07-16 1.681 0 +0
2013-07-17 2013-07-15 1.619 0 +0
2013-07-16 2013-07-12 1.511 0 +0
2013-07-15 2013-07-11 1.465 0 +0
2013-07-12 2013-07-10 1.342 0 +0
2013-07-11 2013-07-09 1.372 0 +0
2013-07-10 2013-07-08 1.403 0 +0
2013-07-09 2013-07-05 1.403 0 +0
2013-07-08 2013-07-04 1.372 0 +0
2013-07-05 2013-07-03 1.388 0 +0
2013-07-04 2013-07-02 1.419 0 +0
2013-07-03 2013-06-28 1.357 0 +0
2013-07-02 2013-06-27 1.311 0 +0
2013-06-28 2013-06-26 1.326 0 +0
2013-06-27 2013-06-25 1.295 0 +0
2013-06-26 2013-06-24 1.326 0 +0
2013-06-25 2013-06-21 1.403 0 +0
2013-06-24 2013-06-20 1.357 0 +0
2013-06-21 2013-06-19 1.388 0 +0
2013-06-20 2013-06-18 1.388 0 +0
2013-06-19 2013-06-17 1.388 0 +0
2013-06-18 2013-06-14 1.388 0 +0
2013-06-17 2013-06-13 1.372 0 +0
2013-06-14 2013-06-11 1.388 0 +0
2013-06-13 2013-06-10 1.434 0 +0
2013-06-11 2013-06-07 1.465 0 +0
2013-06-10 2013-06-06 1.496 0 +0
2013-06-07 2013-06-05 1.511 0 +0
2013-06-06 2013-06-04 1.527 0 +0
2013-06-05 2013-06-03 1.527 0 +0
2013-06-04 2013-05-31 1.557 0 +0
2013-06-03 2013-05-30 1.588 0 +0
2013-05-31 2013-05-29 1.604 0 +0
2013-05-30 2013-05-28 1.604 0 +0
2013-05-29 2013-05-27 1.588 0 +0
2013-05-28 2013-05-24 1.588 0 +0
2013-05-27 2013-05-23 1.604 0 +0
2013-05-24 2013-05-22 1.650 0 +0
2013-05-23 2013-05-21 1.681 0 +0
2013-05-22 2013-05-20 1.681 0 +0
2013-05-21 2013-05-16 1.604 0 +0
2013-05-20 2013-05-15 1.588 0 +0
2013-05-16 2013-05-14 1.588 0 +0
2013-05-15 2013-05-13 1.604 0 +0
2013-05-14 2013-05-10 1.557 0 +0
2013-05-13 2013-05-09 1.557 0 +0
2013-05-10 2013-05-08 1.557 0 +0
2013-05-09 2013-05-07 1.527 0 +0
2013-05-08 2013-05-06 1.527 0 +0
2013-05-07 2013-05-03 1.511 0 +0
2013-05-06 2013-05-02 1.496 0 +0
2013-05-03 2013-04-30 1.511 0 +0
2013-05-02 2013-04-29 1.527 0 +0
2013-04-30 2013-04-26 1.542 0 +0
2013-04-29 2013-04-25 1.527 0 +0
2013-04-26 2013-04-24 1.511 0 +0
2013-04-25 2013-04-23 1.496 0 +0
2013-04-24 2013-04-22 1.496 0 +0
2013-04-23 2013-04-19 1.527 0 +0
2013-04-22 2013-04-18 1.480 0 +0
2013-04-19 2013-04-17 1.496 0 +0
2013-04-18 2013-04-16 1.511 0 +0
2013-04-17 2013-04-15 1.511 0 +0
2013-04-16 2013-04-12 1.496 0 +0
2013-04-15 2013-04-11 1.527 0 +0
2013-04-12 2013-04-10 1.557 0 +0
2013-04-11 2013-04-09 1.542 0 +0
2013-04-10 2013-04-08 1.527 0 +0
2013-04-09 2013-04-05 1.542 0 +0
2013-04-08 2013-04-03 1.604 0 +0
2013-04-05 2013-04-02 1.604 0 +0
2013-04-03 2013-03-28 1.604 0 +0
2013-04-02 2013-03-27 1.619 0 +0
2013-03-28 2013-03-26 1.604 0 +0
2013-03-27 2013-03-25 1.588 0 +0
2013-03-26 2013-03-22 1.604 0 +0
2013-03-25 2013-03-21 1.604 0 +0
2013-03-22 2013-03-20 1.619 0 +0
2013-03-21 2013-03-19 1.604 0 +0
2013-03-20 2013-03-18 1.604 0 +0
2013-03-19 2013-03-15 1.604 0 +0
2013-03-18 2013-03-14 1.650 0 +0
2013-03-15 2013-03-13 1.650 0 +0
2013-03-14 2013-03-12 1.650 0 +0
2013-03-13 2013-03-11 1.696 0 +0
2013-03-12 2013-03-08 1.712 0 +0
2013-03-11 2013-03-07 1.696 0 +0
2013-03-08 2013-03-06 1.696 0 +0
2013-03-07 2013-03-05 1.696 0 +0
2013-03-06 2013-03-04 1.681 0 +0
2013-03-05 2013-03-01 1.742 0 +0
2013-03-04 2013-02-28 1.727 0 +0
2013-03-01 2013-02-27 1.681 0 +0
2013-02-28 2013-02-26 1.681 0 +0
2013-02-27 2013-02-25 1.727 0 +0
2013-02-26 2013-02-22 1.758 0 +0
2013-02-25 2013-02-21 1.727 0 +0
2013-02-22 2013-02-20 1.758 0 +0
2013-02-21 2013-02-19 1.773 0 +0
2013-02-20 2013-02-18 1.850 0 +0
2013-02-19 2013-02-15 1.881 0 +0
2013-02-18 2013-02-14 1.820 0 +0
2013-02-15 2013-02-08 1.804 0 +0
2013-02-14 2013-02-07 1.820 0 +0
2013-02-08 2013-02-06 1.820 0 +0
2013-02-07 2013-02-05 1.820 0 +0
2013-02-06 2013-02-04 1.850 0 +0
2013-02-05 2013-02-01 1.897 0 +0
2013-02-04 2013-01-31 1.897 0 +0
2013-02-01 2013-01-30 1.881 0 +0
2013-01-31 2013-01-29 1.881 0 +0
2013-01-30 2013-01-28 1.835 0 +0
2013-01-29 2013-01-25 1.866 0 +0
2013-01-28 2013-01-24 1.928 0 +0
2013-01-25 2013-01-23 1.928 0 +0
2013-01-24 2013-01-22 1.943 0 +0
2013-01-23 2013-01-21 1.958 0 +0
2013-01-22 2013-01-18 1.958 0 +0
2013-01-21 2013-01-17 1.958 0 +0
2013-01-18 2013-01-16 1.974 0 +0
2013-01-17 2013-01-15 1.989 0 +0
2013-01-16 2013-01-14 2.005 0 +0
2013-01-15 2013-01-11 1.943 0 +0
2013-01-14 2013-01-10 1.958 0 +0
2013-01-11 2013-01-09 2.005 0 +0
2013-01-10 2013-01-08 2.005 0 +0
2013-01-09 2013-01-07 2.051 0 +0
2013-01-08 2013-01-04 2.005 0 +0
2013-01-07 2013-01-03 1.974 0 +0
2013-01-04 2013-01-02 1.943 0 +0
2013-01-03 2012-12-31 1.835 0 +0
2013-01-02 2012-12-27 1.804 0 +0
2012-12-28 2012-12-24 1.789 0 +0
2012-12-27 2012-12-20 1.820 0 +0
2012-12-21 2012-12-19 1.881 0 +0
2012-12-20 2012-12-18 1.866 0 +0
2012-12-19 2012-12-17 1.789 0 +0
2012-12-18 2012-12-14 1.820 0 -723,722
2012-12-04 2012-11-30 1.773 723,722 -1,297 0.01% 1,283,399
2012-09-25 2012-09-21 1.619 725,019 -1,297 0.01% 1,173,899
2012-09-05 2012-09-03 1.542 726,316 -1,297 0.01% 1,120,000
2012-08-15 2012-08-13 1.727 727,613 -1,297 0.01% 1,256,639
2012-08-01 2012-07-30 1.712 728,910 -1,297 0.01% 1,247,639
2012-07-23 2012-07-19 1.804 730,207 -51,880 0.01% 1,317,419
2012-07-16 2012-07-12 1.820 782,087 -9,079 0.02% 1,423,080
2012-06-07 2012-06-05 1.804 791,166 -2,594 0.02% 1,427,400
2012-06-05 2012-06-01 1.928 793,760 -19,455 0.02% 1,530,000
2012-05-15 2012-05-11 1.820 813,215 -2,594 0.02% 1,479,720
2012-05-09 2012-05-07 1.943 815,809 -9,079 0.02% 1,585,080
2012-04-12 2012-04-10 2.020 824,888 -10,376 0.02% 1,666,320
2012-03-21 2012-03-19 1.989 835,264 -10,376 0.02% 1,661,520
2012-03-19 2012-03-15 2.035 845,640 -158,233 0.02% 1,721,281
2012-03-15 2012-03-13 1.989 1,003,873 +10,376 0.02% 1,996,920
2012-03-14 2012-03-12 2.005 993,497 -1,297 0.02% 1,991,600
2012-03-08 2012-03-06 1.943 994,794 +10,376 0.02% 1,932,840
2012-03-07 2012-03-05 2.051 984,418 +28,534 0.02% 2,018,940
2012-02-29 2012-02-27 2.097 955,884 -15,564 0.02% 2,004,640
2012-02-22 2012-02-20 2.020 971,448 +1,297 0.02% 1,962,380
2012-02-17 2012-02-15 2.097 970,151 +19,455 0.02% 2,034,560
2012-02-10 2012-02-08 1.897 950,696 +3,891 0.02% 1,803,180
2012-02-01 2012-01-30 1.712 946,805 -15,564 0.02% 1,620,600
2012-01-20 2012-01-18 1.665 962,369 +15,564 0.02% 1,602,720
2012-01-18 2012-01-16 1.635 946,805 +324,248 0.02% 1,547,600
2012-01-17 2012-01-13 1.681 622,557 +51,880 0.01% 1,046,400
2012-01-04 2011-12-30 1.635 570,677 -2,594 0.01% 932,800
2011-12-30 2011-12-28 1.681 573,271 +5,188 0.01% 963,560
2011-12-28 2011-12-22 1.573 568,083 -2,594 0.01% 893,520
2011-12-23 2011-12-21 1.573 570,677 +1,297 0.01% 897,600
2011-12-07 2011-12-05 1.727 569,380 -6,485 0.01% 983,360
2011-12-05 2011-12-01 1.727 575,865 +6,485 0.01% 994,560
2011-11-18 2011-11-16 1.742 569,380 -1,297 0.01% 992,140
2011-11-16 2011-11-14 1.789 570,677 -12,970 0.01% 1,020,800
2011-11-14 2011-11-10 1.696 583,647 -25,940 0.01% 990,000
2011-11-01 2011-10-28 1.789 609,587 +1,297 0.01% 1,090,400
2011-10-27 2011-10-25 1.619 608,290 -1,297 0.01% 984,900
2011-10-24 2011-10-20 1.280 609,587 +1,297 0.01% 780,200
2011-10-20 2011-10-18 1.295 608,290 +1,297 0.01% 787,920
2011-10-19 2011-10-17 1.403 606,993 +2,594 0.01% 851,760
2011-10-17 2011-10-13 1.465 604,399 +6,485 0.01% 885,400
2011-10-14 2011-10-12 1.311 597,914 +1,297 0.01% 783,700
2011-10-12 2011-10-10 1.141 596,617 +5,188 0.01% 680,800
2011-10-11 2011-10-07 1.141 591,429 -1,297 0.01% 674,880
2011-10-06 2011-10-03 1.064 592,726 +12,970 0.01% 630,660
2011-10-04 2011-09-30 1.141 579,756 +12,970 0.01% 661,560
2011-09-28 2011-09-26 1.141 566,786 -29,831 0.01% 646,760
2011-09-27 2011-09-23 1.203 596,617 +1,297 0.01% 717,600
2011-09-19 2011-09-15 1.450 595,320 +12,970 0.01% 862,920
2011-09-16 2011-09-14 1.465 582,350 +6,485 0.01% 853,100
2011-09-14 2011-09-09 1.696 575,865 -6,485 0.01% 976,800
2011-09-09 2011-09-07 1.696 582,350 +12,970 0.01% 987,800
2011-09-07 2011-09-05 1.742 569,380 +5,188 0.01% 992,140
2011-09-02 2011-08-31 1.912 564,192 +64,850 0.01% 1,078,800
2011-08-26 2011-08-24 1.789 499,342 +1,297 0.01% 893,199
2011-08-23 2011-08-19 1.804 498,045 +1,297 0.01% 898,559
2011-08-16 2011-08-12 1.835 496,748 +28,533 0.01% 911,539
2011-08-15 2011-08-11 1.881 468,215 -32,424 0.01% 880,841
2011-08-11 2011-08-09 1.789 500,639 +6,485 0.01% 895,519
2011-08-09 2011-08-05 1.958 494,154 +35,018 0.01% 967,739
2011-07-22 2011-07-20 2.159 459,136 +11,673 0.01% 991,201
2011-07-21 2011-07-19 2.128 447,463 +1,297 0.01% 952,201
2011-07-08 2011-07-06 2.205 446,166 -18,158 0.01% 983,841
2011-07-05 2011-06-30 2.236 464,324 +5,188 0.01% 1,038,201
2011-06-20 2011-06-16 2.082 459,136 +6,485 0.01% 955,801
2011-06-16 2011-06-14 2.128 452,651 +6,485 0.01% 963,241
2011-06-15 2011-06-13 2.143 446,166 +2,594 0.01% 956,321
2011-06-14 2011-06-10 2.174 443,572 -3,891 0.01% 964,441
2011-06-02 2011-05-31 2.344 447,463 -32,425 0.01% 1,048,801
2011-05-31 2011-05-27 2.236 479,888 +7,782 0.01% 1,073,001
2011-05-27 2011-05-25 2.313 472,106 +12,970 0.01% 1,092,001
2011-05-26 2011-05-24 2.344 459,136 +1,297 0.01% 1,076,161
2011-05-23 2011-05-19 2.390 457,839 -2,594 0.01% 1,094,301
2011-05-20 2011-05-18 2.452 460,433 +1,297 0.01% 1,128,901
2011-05-19 2011-05-17 2.606 459,136 +14,267 0.01% 1,196,386
2011-05-18 2011-05-16 2.558 444,869 +10,742 0.01% 1,137,875
2011-05-17 2011-05-13 2.606 434,127 -192,668 0.01% 1,131,219
2011-05-16 2011-05-12 2.622 626,795 +26,273 0.02% 1,643,280
2011-05-13 2011-05-11 2.670 600,522 -188,914 0.02% 1,603,200
2011-05-12 2011-05-09 2.686 789,436 -7,507 0.02% 2,120,159
2011-05-11 2011-05-06 2.670 796,943 -17,515 0.02% 2,127,581
2011-05-09 2011-05-05 2.734 814,458 -21,268 0.02% 2,226,420
2011-05-06 2011-05-04 2.686 835,726 -62,555 0.02% 2,244,479
2011-05-04 2011-04-29 3.069 898,281 +3,753 0.02% 2,757,120
2011-05-03 2011-04-28 3.069 894,528 +6,256 0.02% 2,745,601
2011-04-29 2011-04-27 3.133 888,272 +26,273 0.02% 2,783,199
2011-04-28 2011-04-26 3.245 861,999 +10,008 0.02% 2,797,339
2011-04-27 2011-04-21 3.117 851,991 +2,503 0.02% 2,655,901
2011-04-20 2011-04-18 3.085 849,488 +16,264 0.02% 2,620,939
2011-04-19 2011-04-15 3.117 833,224 +10,008 0.02% 2,597,399
2011-04-18 2011-04-14 3.149 823,216 +5,005 0.02% 2,592,521
2011-04-15 2011-04-13 3.117 818,211 -2,502 0.02% 2,550,599
2011-04-13 2011-04-11 3.245 820,713 +2,502 0.02% 2,663,359
2011-04-11 2011-04-07 2.989 818,211 +17,515 0.02% 2,445,959
2011-04-07 2011-04-04 2.941 800,696 +6,255 0.02% 2,355,200
2011-04-04 2011-03-31 2.702 794,441 +6,256 0.02% 2,146,301
2011-03-30 2011-03-28 2.686 788,185 +15,013 0.02% 2,116,800
2011-03-18 2011-03-16 2.718 773,172 -12,511 0.02% 2,101,200
2011-03-16 2011-03-14 2.766 785,683 -12,511 0.02% 2,172,880
2011-03-15 2011-03-11 2.766 798,194 +25,022 0.02% 2,207,480
2011-03-14 2011-03-10 2.766 773,172 -2,502 0.02% 2,138,280
2011-03-11 2011-03-09 2.734 775,674 -50,044 0.02% 2,120,399
2011-02-16 2011-02-14 2.558 825,718 +1,251 0.02% 2,112,001
2011-02-09 2011-02-07 2.686 824,467 +62,555 0.02% 2,214,241
2011-02-01 2011-01-28 2.558 761,912 -1,251 0.02% 1,948,799
2011-01-27 2011-01-25 2.622 763,163 +6,255 0.02% 2,000,799
2011-01-26 2011-01-24 2.686 756,908 -5,004 0.02% 2,032,800
2011-01-18 2011-01-14 2.893 761,912 -1,251 0.02% 2,204,579
2011-01-11 2011-01-07 2.846 763,163 -2,503 0.02% 2,171,599
2011-01-03 2010-12-29 2.798 765,666 +5,005 0.02% 2,142,001
2010-12-29 2010-12-24 2.846 760,661 -1,251 0.02% 2,164,479
2010-12-23 2010-12-21 2.814 761,912 -3,754 0.02% 2,143,679
2010-12-21 2010-12-17 2.782 765,666 -7,506 0.02% 2,129,761
2010-12-15 2010-12-13 2.830 773,172 +1,251 0.02% 2,187,720
2010-12-14 2010-12-10 2.782 771,921 -32,528 0.02% 2,147,160
2010-12-10 2010-12-08 2.846 804,449 +31,277 0.02% 2,289,079
2010-12-06 2010-12-02 2.893 773,172 -5,004 0.02% 2,237,160
2010-11-30 2010-11-26 2.973 778,176 -1,252 0.02% 2,313,839
2010-11-29 2010-11-25 3.021 779,428 -66,307 0.02% 2,354,941
2010-11-19 2010-11-17 3.037 845,735 -3,753 0.02% 2,568,799
2010-11-18 2010-11-16 3.165 849,488 -1,252 0.02% 2,688,839
2010-11-17 2010-11-15 3.181 850,740 -8,757 0.02% 2,706,401
2010-11-12 2010-11-10 3.293 859,497 -1,251 0.02% 2,830,440
2010-11-11 2010-11-09 3.357 860,748 +2,502 0.02% 2,889,599
2010-11-10 2010-11-08 3.373 858,246 -6,256 0.02% 2,894,920
2010-11-09 2010-11-05 3.389 864,502 -5,004 0.02% 2,929,842
2010-11-05 2010-11-03 3.309 869,506 -5,004 0.02% 2,877,300
2010-11-03 2010-11-01 3.469 874,510 -1,251 0.02% 3,033,659
2010-11-01 2010-10-28 3.117 875,761 +3,753 0.02% 2,729,999
2010-10-28 2010-10-26 3.341 872,008 +2,502 0.02% 2,913,460
2010-10-26 2010-10-22 3.357 869,506 -62,554 0.02% 2,919,000
2010-10-21 2010-10-19 3.565 932,060 -1,251 0.02% 3,322,699
2010-10-20 2010-10-18 3.437 933,311 -3,754 0.02% 3,207,799
2010-10-19 2010-10-15 3.533 937,065 +52,546 0.02% 3,310,581
2010-10-13 2010-10-11 3.421 884,519 -2,502 0.02% 3,025,960
2010-10-12 2010-10-08 3.469 887,021 -30,026 0.02% 3,077,060
2010-10-11 2010-10-07 3.453 917,047 -12,511 0.02% 3,166,559
2010-09-22 2010-09-20 2.957 929,558 -1,251 0.02% 2,749,100
2010-09-21 2010-09-17 3.005 930,809 -1,251 0.02% 2,797,440
2010-09-16 2010-09-14 2.925 932,060 -1,251 0.02% 2,726,699
2010-09-10 2010-09-08 2.957 933,311 +12,511 0.02% 2,760,199
2010-09-03 2010-09-01 2.670 920,800 -1,252 0.02% 2,458,239
2010-08-09 2010-08-05 2.638 922,052 +6,256 0.02% 2,432,101
2010-08-06 2010-08-04 2.590 915,796 +187,663 0.02% 2,371,680
2010-07-29 2010-07-27 2.622 728,133 +6,255 0.02% 1,908,960
2010-07-19 2010-07-15 2.302 721,878 -13,761 0.02% 1,661,761
2010-07-06 2010-07-02 2.126 735,639 +12,510 0.02% 1,564,079
2010-07-05 2010-06-30 2.174 723,129 -1,251 0.02% 1,572,161
2010-07-02 2010-06-29 2.190 724,380 +12,511 0.02% 1,586,461
2010-06-30 2010-06-28 2.302 711,869 +18,766 0.02% 1,638,720
2010-06-29 2010-06-25 2.302 693,103 +56,299 0.02% 1,595,521
2010-06-28 2010-06-24 2.478 636,804 +63,806 0.02% 1,577,901
2010-06-22 2010-06-18 2.414 572,998 -12,511 0.02% 1,383,160
2010-05-27 2010-05-25 2.110 585,509 +1,251 0.02% 1,235,520
2010-05-18 2010-05-14 2.750 584,258 -11,260 0.02% 1,606,480
2010-05-14 2010-05-12 2.830 595,518 +12,511 0.02% 1,685,041
2010-05-12 2010-05-10 2.750 583,007 +6,256 0.02% 1,603,041
2010-05-11 2010-05-07 2.606 576,751 +7,506 0.02% 1,502,859
2010-05-10 2010-05-06 2.718 569,245 +11,260 0.02% 1,547,000
2010-05-07 2010-05-05 2.590 557,985 -2,502 0.01% 1,445,040
2010-05-04 2010-04-30 2.973 560,487 +1,251 0.01% 1,666,559
2010-04-26 2010-04-22 3.245 559,236 -20,018 0.01% 1,814,820
2010-04-21 2010-04-19 3.197 579,254 +22,520 0.02% 1,852,001
2010-04-16 2010-04-14 3.277 556,734 -7,506 0.01% 1,824,500
2010-04-14 2010-04-12 3.405 564,240 -6,256 0.01% 1,921,258
2010-04-12 2010-04-08 3.309 570,496 +25,022 0.02% 1,887,840
2010-04-07 2010-03-31 3.101 545,474 -7,507 0.01% 1,691,679
2010-03-23 2010-03-19 3.405 552,981 +11,260 0.01% 1,882,921
2010-02-18 2010-02-12 3.309 541,721 -1,251 0.01% 1,792,620
2010-02-04 2010-02-02 3.149 542,972 -2,502 0.01% 1,709,960
2010-01-29 2010-01-27 3.165 545,474 +13,762 0.01% 1,726,559
2010-01-26 2010-01-22 3.437 531,712 -62,555 0.01% 1,827,499
2010-01-25 2010-01-21 3.501 594,267 +1,251 0.02% 2,080,501
2010-01-20 2010-01-18 3.645 593,016 +1,252 0.02% 2,161,442
2010-01-14 2010-01-12 3.805 591,764 +5,004 0.02% 2,251,478
2010-01-13 2010-01-11 3.757 586,760 -12,511 0.02% 2,204,300
2010-01-11 2010-01-07 3.773 599,271 -7,506 0.02% 2,260,880
2010-01-05 2009-12-31 3.629 606,777 -1,252 0.02% 2,201,898
2009-12-22 2009-12-18 3.501 608,029 -2,502 0.02% 2,128,682
2009-12-18 2009-12-16 3.613 610,531 +6,256 0.02% 2,205,761
2009-12-16 2009-12-14 3.725 604,275 +1,251 0.02% 2,250,779
2009-12-14 2009-12-10 3.677 603,024 -1,251 0.02% 2,217,199
2009-12-07 2009-12-03 3.949 604,275 -6,256 0.02% 2,386,019
2009-12-02 2009-11-30 3.645 610,531 -1,251 0.02% 2,225,281
2009-12-01 2009-11-27 3.533 611,782 +1,251 0.02% 2,161,381
2009-11-19 2009-11-17 3.965 610,531 -6,255 0.02% 2,420,481
2009-11-18 2009-11-16 3.821 616,786 +51,294 0.02% 2,356,539
2009-11-17 2009-11-13 3.773 565,492 -1,251 0.01% 2,133,442
2009-11-10 2009-11-06 3.661 566,743 +23,771 0.01% 2,074,741
2009-11-04 2009-11-02 3.565 542,972 -1,251 0.01% 1,935,640
2009-10-30 2009-10-28 3.629 544,223 -8,758 0.01% 1,974,900
2009-10-28 2009-10-23 3.789 552,981 -12,511 0.01% 2,095,081
2009-10-27 2009-10-22 3.821 565,492 -15,013 0.01% 2,160,562
2009-10-19 2009-10-15 3.789 580,505 -6,255 0.02% 2,199,361
2009-10-16 2009-10-14 3.709 586,760 -6,256 0.02% 2,176,160
2009-10-14 2009-10-12 3.501 593,016 +8,758 0.02% 2,076,122
2009-10-09 2009-10-07 3.597 584,258 -6,255 0.02% 2,101,500
2009-10-06 2009-10-02 3.165 590,513 +1,251 0.02% 1,869,119
2009-10-05 2009-09-30 3.213 589,262 -18,767 0.02% 1,893,419
2009-09-30 2009-09-28 3.261 608,029 -5,004 0.02% 1,982,881
2009-09-29 2009-09-25 3.389 613,033 +10,009 0.02% 2,077,600
2009-09-23 2009-09-21 3.469 603,024 +1,251 0.02% 2,091,879
2009-09-22 2009-09-18 3.533 601,773 +1,251 0.02% 2,126,020
2009-09-15 2009-09-11 3.661 600,522 -12,511 0.02% 2,198,400
2009-09-14 2009-09-10 3.645 613,033 -7,506 0.02% 2,234,400
2009-09-11 2009-09-09 3.725 620,539 -31,278 0.02% 2,311,358
2009-09-10 2009-09-08 3.661 651,817 -33,779 0.02% 2,386,181
2009-09-07 2009-09-03 3.485 685,596 -27,524 0.02% 2,389,280
2009-08-24 2009-08-20 3.613 713,120 +1,251 0.02% 2,576,400
2009-08-19 2009-08-17 3.469 711,869 +1,251 0.02% 2,469,461
2009-08-14 2009-08-12 3.757 710,618 +2,502 0.02% 2,669,601
2009-08-12 2009-08-10 4.013 708,116 +20,018 0.02% 2,841,322
2009-08-10 2009-08-06 4.124 688,098 -5,005 0.02% 2,837,999
2009-08-06 2009-08-04 4.284 693,103 +1,252 0.02% 2,969,442
2009-08-05 2009-08-03 4.236 691,851 -38,784 0.02% 2,930,898
2009-08-03 2009-07-30 3.869 730,635 +3,753 0.02% 2,826,559
2009-07-30 2009-07-28 4.204 726,882 -6,255 0.02% 3,056,061
2009-07-29 2009-07-27 4.044 733,137 -6,256 0.02% 2,965,159
2009-07-27 2009-07-23 3.677 739,393 +15,013 0.02% 2,718,601
2009-07-24 2009-07-22 3.645 724,380 -2,502 0.02% 2,640,241
2009-07-23 2009-07-21 3.741 726,882 +10,009 0.02% 2,719,080
2009-07-22 2009-07-20 3.709 716,873 -20,018 0.02% 2,658,719
2009-07-20 2009-07-16 3.485 736,891 -6,255 0.02% 2,568,041
2009-07-17 2009-07-15 3.437 743,146 -7,507 0.02% 2,554,200
2009-07-16 2009-07-14 3.245 750,653 -6,255 0.02% 2,436,002
2009-07-13 2009-07-09 3.277 756,908 -3,753 0.02% 2,480,500
2009-07-09 2009-07-07 3.325 760,661 -93,832 0.02% 2,529,279
2009-07-03 2009-06-30 3.453 854,493 -17,515 0.02% 2,950,561
2009-06-30 2009-06-26 3.565 872,008 +120,104 0.02% 3,108,620
2009-06-24 2009-06-22 3.597 751,904 +1,251 0.02% 2,704,501
2009-06-18 2009-06-16 3.549 750,653 -25,021 0.02% 2,664,002
2009-06-17 2009-06-15 3.725 775,674 -1,251 0.02% 2,889,199
2009-06-15 2009-06-11 3.885 776,925 +27,524 0.02% 3,018,059
2009-06-11 2009-06-09 3.757 749,401 -20,018 0.02% 2,815,298
2009-06-10 2009-06-08 3.885 769,419 +20,018 0.02% 2,988,901
2009-06-05 2009-06-03 4.252 749,401 +2,502 0.02% 3,186,678
2009-06-04 2009-06-02 4.060 746,899 -2,502 0.02% 3,032,759
2009-06-03 2009-06-01 4.013 749,401 -3,754 0.02% 3,006,978
2009-06-01 2009-05-27 3.533 753,155 -7,506 0.02% 2,660,841
2009-05-29 2009-05-26 3.485 760,661 +2,502 0.02% 2,650,879
2009-05-27 2009-05-25 3.501 758,159 -11,260 0.02% 2,654,280
2009-05-26 2009-05-22 3.197 769,419 -1,251 0.02% 2,460,000
2009-05-22 2009-05-20 3.117 770,670 +8,758 0.02% 2,402,400
2009-05-21 2009-05-19 3.069 761,912 -23,771 0.02% 2,338,559
2009-05-20 2009-05-18 2.590 785,683 +3,753 0.02% 2,034,720
2009-05-15 2009-05-13 2.670 781,930 -113,849 0.02% 2,087,501
2009-05-14 2009-05-12 2.526 895,779 -12,511 0.02% 2,262,561
2009-05-13 2009-05-11 2.462 908,290 +58,802 0.02% 2,236,081
2009-05-11 2009-05-07 2.398 849,488 -11,260 0.02% 2,036,999
2009-05-08 2009-05-06 2.270 860,748 -5,005 0.02% 1,953,919
2009-05-07 2009-05-05 2.030 865,753 +1,251 0.02% 1,757,681
2009-05-06 2009-05-04 1.918 864,502 +43,789 0.02% 1,658,401
2009-05-04 2009-04-29 1.695 820,713 +62,554 0.02% 1,390,719
2009-04-30 2009-04-28 1.631 758,159 -27,524 0.02% 1,236,240
2009-04-27 2009-04-23 1.854 785,683 -7,507 0.02% 1,456,960
2009-04-24 2009-04-22 1.806 793,190 -73,814 0.02% 1,432,841
2009-04-23 2009-04-21 1.838 867,004 -1,251 0.02% 1,593,901
2009-04-22 2009-04-20 1.918 868,255 -3,753 0.02% 1,665,600
2009-04-21 2009-04-17 1.854 872,008 +12,511 0.02% 1,617,040
2009-04-17 2009-04-15 1.998 859,497 +18,766 0.02% 1,717,500
2009-04-16 2009-04-14 1.870 840,731 -379,079 0.02% 1,572,480
2009-04-14 2009-04-08 1.551 1,219,810 -8,758 0.03% 1,891,499
2009-04-07 2009-04-03 1.711 1,228,568 +7,507 0.03% 2,101,480
2009-04-06 2009-04-02 1.631 1,221,061 -2,503 0.03% 1,991,039
2009-03-30 2009-03-26 1.663 1,223,564 -1,251 0.03% 2,034,241
2009-03-26 2009-03-24 1.663 1,224,815 +3,754 0.03% 2,036,320
2009-03-25 2009-03-23 1.726 1,221,061 -5,005 0.03% 2,108,159
2009-03-23 2009-03-19 1.551 1,226,066 -45,039 0.03% 1,901,200
2009-03-20 2009-03-18 1.471 1,271,105 +1,251 0.03% 1,869,440
2009-03-13 2009-03-11 1.327 1,269,854 +1,251 0.03% 1,684,900
2009-03-04 2009-03-02 1.247 1,268,603 +5,005 0.03% 1,581,840
2009-02-24 2009-02-20 1.407 1,263,598 -13,762 0.03% 1,777,599
2009-02-20 2009-02-18 1.439 1,277,360 +2,502 0.03% 1,837,799
2009-02-18 2009-02-16 1.455 1,274,858 -50,044 0.03% 1,854,580
2009-02-13 2009-02-11 1.439 1,324,902 +5,005 0.04% 1,906,200
2009-02-09 2009-02-05 1.407 1,319,897 -1,251 0.03% 1,856,799
2009-02-05 2009-02-03 1.279 1,321,148 +3,753 0.03% 1,689,599
2009-01-20 2009-01-16 1.455 1,317,395 -23,771 0.03% 1,916,460
2009-01-16 2009-01-14 1.487 1,341,166 +21,269 0.04% 1,993,920
2009-01-15 2009-01-13 1.471 1,319,897 +38,783 0.03% 1,941,199
2009-01-13 2009-01-09 1.695 1,281,114 -11,259 0.03% 2,170,881
2009-01-12 2009-01-08 1.663 1,292,373 +11,259 0.03% 2,148,639
2009-01-09 2009-01-07 1.870 1,281,114 -10,008 0.03% 2,396,161
2009-01-08 2009-01-06 1.631 1,291,122 -28,775 0.03% 2,105,279
2009-01-07 2009-01-05 1.615 1,319,897 +10,008 0.03% 2,131,099
2009-01-06 2009-01-02 1.551 1,309,889 -56,299 0.03% 2,031,181
2009-01-05 2008-12-31 1.455 1,366,188 +66,308 0.04% 1,987,441
2009-01-02 2008-12-29 1.487 1,299,880 -72,563 0.03% 1,932,540
2008-12-30 2008-12-24 1.455 1,372,443 +33,779 0.04% 1,996,540
2008-12-29 2008-12-22 1.551 1,338,664 +1,251 0.04% 2,075,800
2008-12-23 2008-12-19 1.567 1,337,413 +13,762 0.04% 2,095,241
2008-12-22 2008-12-18 1.615 1,323,651 -71,312 0.03% 2,137,161
2008-12-18 2008-12-16 1.439 1,394,963 +62,555 0.04% 2,007,001
2008-12-17 2008-12-15 1.455 1,332,408 +1,251 0.04% 1,938,300
2008-12-16 2008-12-12 1.487 1,331,157 +12,511 0.04% 1,979,040
2008-12-15 2008-12-11 1.615 1,318,646 +2,502 0.03% 2,129,080
2008-12-12 2008-12-10 1.471 1,316,144 +21,268 0.03% 1,935,680
2008-12-11 2008-12-09 1.295 1,294,876 -188,914 0.03% 1,676,700
2008-12-10 2008-12-08 1.231 1,483,790 -2,502 0.04% 1,826,440
2008-12-09 2008-12-05 1.071 1,486,292 +1,251 0.04% 1,591,920
2008-12-08 2008-12-04 1.071 1,485,041 +36,282 0.04% 1,590,580
2008-12-05 2008-12-03 1.055 1,448,759 -100,087 0.04% 1,528,560
2008-12-04 2008-12-02 0.959 1,548,846 +137,619 0.04% 1,485,600
2008-12-03 2008-12-01 0.991 1,411,227 +57,550 0.04% 1,398,720
2008-12-02 2008-11-28 0.927 1,353,677 -123,857 0.04% 1,255,120
2008-12-01 2008-11-27 0.911 1,477,534 +152,632 0.04% 1,346,340
2008-11-28 2008-11-26 0.799 1,324,902 +73,814 0.04% 1,059,000
2008-11-27 2008-11-25 0.703 1,251,088 +47,542 0.03% 880,000
2008-11-26 2008-11-24 0.815 1,203,546 +11,260 0.03% 981,240
2008-11-24 2008-11-20 0.911 1,192,286 +30,026 0.03% 1,086,420
2008-11-20 2008-11-18 1.071 1,162,260 +10,008 0.03% 1,244,860
2008-11-18 2008-11-14 1.167 1,152,252 +25,022 0.03% 1,344,660
2008-11-17 2008-11-13 1.135 1,127,230 +41,286 0.03% 1,279,420
2008-11-14 2008-11-12 1.247 1,085,944 -27,524 0.03% 1,354,080
2008-11-13 2008-11-11 1.247 1,113,468 +12,511 0.03% 1,388,400
2008-11-12 2008-11-10 1.279 1,100,957 +43,788 0.03% 1,408,000
2008-11-11 2008-11-07 1.167 1,057,169 -6,255 0.03% 1,233,700
2008-11-10 2008-11-06 1.167 1,063,424 +36,281 0.03% 1,241,000
2008-11-07 2008-11-05 1.247 1,027,143 +156,386 0.03% 1,280,760
2008-11-05 2008-11-03 1.087 870,757 +16,264 0.02% 946,560
2008-11-04 2008-10-31 0.911 854,493 +100,087 0.02% 778,620
2008-11-03 2008-10-30 0.847 754,406 +135,118 0.02% 639,180
2008-10-30 2008-10-28 0.671 619,288 -6,256 0.02% 415,800
2008-10-29 2008-10-27 0.687 625,544 +6,256 0.02% 430,000
2008-10-24 2008-10-22 0.975 619,288 +8,757 0.02% 603,900
2008-10-23 2008-10-21 1.087 610,531 -31,277 0.02% 663,680
2008-10-22 2008-10-20 1.183 641,808 +13,762 0.02% 759,240
2008-10-16 2008-10-14 1.391 628,046 +6,255 0.02% 873,480
2008-10-15 2008-10-13 1.407 621,791 -7,506 0.02% 874,721
2008-10-10 2008-10-08 1.503 629,297 +1,251 0.02% 945,640
2008-10-09 2008-10-06 1.695 628,046 -35,030 0.02% 1,064,240
2008-10-08 2008-10-03 1.854 663,076 +7,506 0.02% 1,229,599
2008-10-06 2008-10-02 1.950 655,570 +3,753 0.02% 1,278,560
2008-09-29 2008-09-25 2.158 651,817 +31,278 0.02% 1,406,701
2008-09-25 2008-09-23 2.174 620,539 -56,299 0.02% 1,349,119
2008-09-24 2008-09-22 2.286 676,838 +60,052 0.02% 1,547,259
2008-09-23 2008-09-19 2.190 616,786 +1,251 0.02% 1,350,820
2008-09-22 2008-09-18 1.998 615,535 +123,858 0.02% 1,230,000
2008-09-19 2008-09-17 2.062 491,677 -27,524 0.01% 1,013,939
2008-09-18 2008-09-16 2.142 519,201 +25,021 0.01% 1,112,199
2008-09-12 2008-09-10 2.270 494,180 +2,503 0.01% 1,121,801
2008-09-11 2008-09-09 2.446 491,677 +2,502 0.01% 1,202,579
2008-09-05 2008-09-03 2.510 489,175 +5,004 0.01% 1,227,739
2008-09-03 2008-09-01 2.893 484,171 +18,766 0.01% 1,400,940
2008-08-27 2008-08-25 2.941 465,405 +12,511 0.01% 1,368,961
2008-08-26 2008-08-21 2.893 452,894 +2,502 0.01% 1,310,441
2008-08-20 2008-08-18 2.798 450,392 -2,502 0.01% 1,260,001
2008-08-19 2008-08-15 2.877 452,894 -8,757 0.01% 1,303,201
2008-08-18 2008-08-14 2.989 461,651 -1,251 0.01% 1,380,059
2008-08-11 2008-08-07 3.741 462,902 -1,251 0.01% 1,731,599
2008-08-04 2008-07-31 4.332 464,153 -6,256 0.01% 2,010,818
2008-07-28 2008-07-24 4.796 470,409 +2,502 0.01% 2,256,000
2008-07-25 2008-07-23 4.844 467,907 +2,502 0.01% 2,266,441
2008-07-22 2008-07-18 4.828 465,405 +18,767 0.01% 2,246,882
2008-07-18 2008-07-16 4.780 446,638 +1,251 0.01% 2,134,859
2008-07-14 2008-07-10 5.148 445,387 +12,511 0.01% 2,292,639
2008-07-11 2008-07-09 5.116 432,876 +10,008 0.01% 2,214,398
2008-07-07 2008-07-03 5.084 422,868 -37,532 0.01% 2,149,682
2008-07-04 2008-07-02 5.195 460,400 -6,256 0.01% 2,391,999
2008-06-16 2008-06-12 5.883 466,656 +25,022 0.01% 2,745,282
2008-06-12 2008-06-10 6.506 441,634 +15,843 0.01% 2,873,152
2008-06-11 2008-06-06 6.735 425,791 -12,235 0.01% 2,867,521
2008-06-06 2008-06-04 6.686 438,026 +3,670 0.01% 2,928,439
2008-06-03 2008-05-30 7.241 434,356 +1,224 0.01% 3,145,303
2008-06-02 2008-05-29 7.029 433,132 -2,447 0.01% 3,044,400
2008-05-30 2008-05-28 6.914 435,579 -12,235 0.01% 3,011,759
2008-05-27 2008-05-23 7.078 447,814 +2,447 0.01% 3,169,557
2008-05-26 2008-05-22 7.176 445,367 +4,894 0.01% 3,195,917
2008-05-23 2008-05-21 7.111 440,473 +4,894 0.01% 3,131,998
2008-05-22 2008-05-20 6.963 435,579 -4,894 0.01% 3,033,119
2008-05-20 2008-05-16 6.865 440,473 +1,223 0.01% 3,023,998
2008-05-16 2008-05-14 6.963 439,250 +4,894 0.01% 3,058,682
2008-05-15 2008-05-13 6.849 434,356 -4,894 0.01% 2,974,903
2008-05-13 2008-05-08 6.653 439,250 -2,447 0.01% 2,922,262
2008-05-09 2008-05-07 6.375 441,697 +1,224 0.01% 2,815,801
2008-04-29 2008-04-25 5.868 440,473 -1,224 0.01% 2,584,799
2008-04-28 2008-04-24 5.950 441,697 -17,129 0.01% 2,628,081
2008-04-24 2008-04-22 5.574 458,826 -154,166 0.01% 2,557,498
2008-04-23 2008-04-21 5.133 612,992 -1,223 0.02% 3,146,280
2008-04-03 2008-04-01 4.626 614,215 +12,235 0.02% 2,841,318
2008-03-19 2008-03-17 4.446 601,980 -6,118 0.02% 2,676,480
2008-03-17 2008-03-13 5.035 608,098 -1,223 0.02% 3,061,521
2008-03-04 2008-02-29 5.819 609,321 -1,224 0.02% 3,545,758
2008-03-03 2008-02-28 5.737 610,545 -6,118 0.02% 3,502,981
2008-02-28 2008-02-26 5.345 616,663 -6,117 0.02% 3,296,162
2008-02-27 2008-02-25 5.165 622,780 +1,223 0.02% 3,216,879
2008-02-18 2008-02-14 5.672 621,557 -1,223 0.02% 3,525,522
2008-02-15 2008-02-13 5.427 622,780 -1,224 0.02% 3,379,759
2008-02-13 2008-02-11 4.953 624,004 +24,471 0.02% 3,090,601
2008-02-05 2008-02-01 5.165 599,533 -2,447 0.02% 3,096,800
2008-02-04 2008-01-31 4.871 601,980 -1,224 0.02% 2,932,320
2008-01-31 2008-01-29 5.362 603,204 -3,670 0.02% 3,234,082
2008-01-29 2008-01-25 5.558 606,874 -1,224 0.02% 3,372,799
2008-01-28 2008-01-24 5.362 608,098 -2,447 0.02% 3,260,321
2008-01-24 2008-01-22 5.590 610,545 -6,118 0.02% 3,413,161
2008-01-23 2008-01-21 6.130 616,663 -1,223 0.02% 3,780,003
2008-01-22 2008-01-18 6.440 617,886 -2,447 0.02% 3,979,400
2008-01-17 2008-01-15 6.865 620,333 -11,012 0.02% 4,258,799
2008-01-09 2008-01-07 7.274 631,345 +6,118 0.02% 4,592,400
2008-01-08 2008-01-04 7.503 625,227 -6,118 0.02% 4,690,978
2008-01-07 2008-01-03 7.241 631,345 +36,706 0.02% 4,571,760
2008-01-04 2008-01-02 7.519 594,639 -12,235 0.02% 4,471,201
2008-01-03 2007-12-31 7.536 606,874 +6,117 0.02% 4,573,118
2007-12-28 2007-12-24 7.421 600,757 -6,117 0.02% 4,458,283
2007-12-27 2007-12-20 7.209 606,874 -9,789 0.02% 4,374,718
2007-12-20 2007-12-18 7.274 616,663 +1,224 0.02% 4,485,603
2007-12-19 2007-12-17 7.176 615,439 -12,235 0.02% 4,416,340
2007-12-17 2007-12-13 7.650 627,674 -1,224 0.02% 4,801,677
2007-12-14 2007-12-12 7.715 628,898 -2,447 0.02% 4,852,161
2007-12-11 2007-12-07 7.797 631,345 -1,224 0.02% 4,922,640
2007-12-07 2007-12-05 7.846 632,569 -39,153 0.02% 4,963,204
2007-12-06 2007-12-04 7.895 671,722 -9,788 0.02% 5,303,342
2007-12-05 2007-12-03 7.928 681,510 -15,906 0.02% 5,402,900
2007-11-30 2007-11-28 7.634 697,416 +9,788 0.02% 5,323,800
2007-11-28 2007-11-26 7.454 687,628 -1,223 0.02% 5,125,442
2007-11-27 2007-11-23 7.209 688,851 -15,906 0.02% 4,965,658
2007-11-26 2007-11-22 7.274 704,757 +94,212 0.02% 5,126,399
2007-11-23 2007-11-21 7.225 610,545 +9,788 0.02% 4,411,161
2007-11-22 2007-11-20 7.405 600,757 -6,117 0.02% 4,448,463
2007-11-21 2007-11-19 7.437 606,874 -8,565 0.02% 4,513,598
2007-11-20 2007-11-16 7.307 615,439 +13,459 0.02% 4,496,820
2007-11-19 2007-11-15 7.601 601,980 +102,777 0.02% 4,575,599
2007-11-16 2007-11-14 7.846 499,203 -2,447 0.02% 3,916,800
2007-11-15 2007-11-13 7.781 501,650 -3,671 0.02% 3,903,199
2007-11-14 2007-11-12 7.830 505,321 +6,118 0.02% 3,956,542
2007-11-12 2007-11-08 7.879 499,203 -6,118 0.02% 3,933,120
2007-11-09 2007-11-07 8.026 505,321 +2,447 0.02% 4,055,662
2007-11-08 2007-11-06 7.585 502,874 +3,671 0.02% 3,814,083
2007-11-07 2007-11-05 7.552 499,203 -28,141 0.02% 3,769,920
2007-11-06 2007-11-02 7.797 527,344 +6,117 0.02% 4,111,737
2007-11-05 2007-11-01 8.173 521,227 -11,012 0.02% 4,260,003
2007-11-01 2007-10-30 8.320 532,239 -2,447 0.02% 4,428,304
2007-10-30 2007-10-26 8.255 534,686 -15,906 0.02% 4,413,704
2007-10-29 2007-10-25 8.059 550,592 -7,341 0.02% 4,437,004
2007-10-26 2007-10-24 8.091 557,933 +1,224 0.02% 4,514,402
2007-10-25 2007-10-23 8.320 556,709 -17,130 0.02% 4,631,898
2007-10-23 2007-10-18 8.484 573,839 +1,224 0.02% 4,868,222
2007-10-22 2007-10-17 8.500 572,615 -1,224 0.02% 4,867,198
2007-10-18 2007-10-16 8.778 573,839 -12,235 0.02% 5,037,062
2007-10-17 2007-10-15 8.990 586,074 -2,447 0.02% 5,268,999
2007-10-16 2007-10-12 9.088 588,521 -6,118 0.02% 5,348,718
2007-10-11 2007-10-09 8.974 594,639 -4,894 0.02% 5,336,281
2007-10-10 2007-10-08 9.088 599,533 -1,224 0.02% 5,448,800
2007-10-08 2007-10-04 8.680 600,757 -55,059 0.02% 5,214,424
2007-10-04 2007-10-02 10.053 655,816 -2,447 0.02% 6,592,803
2007-10-03 2007-09-28 10.216 658,263 -8,565 0.02% 6,725,002
2007-10-02 2007-09-27 9.906 666,828 +24,471 0.02% 6,605,404
2007-09-28 2007-09-25 9.464 642,357 -4,894 0.02% 6,079,502
2007-09-27 2007-09-24 9.530 647,251 -9,788 0.02% 6,168,140
2007-09-25 2007-09-21 9.432 657,039 +2,447 0.02% 6,196,978
2007-09-24 2007-09-20 8.990 654,592 -116,236 0.02% 5,884,998
2007-09-19 2007-09-17 8.663 770,828 -2,447 0.02% 6,677,998
2007-09-18 2007-09-14 8.876 773,275 -1,224 0.02% 6,863,518
2007-09-17 2007-09-13 8.729 774,499 -8,565 0.02% 6,760,442
2007-09-14 2007-09-12 8.663 783,064 -17,129 0.02% 6,784,004
2007-09-13 2007-09-11 8.582 800,193 +15,906 0.02% 6,867,000
2007-09-12 2007-09-10 8.614 784,287 -7,341 0.02% 6,756,139
2007-09-11 2007-09-07 8.663 791,628 +1,223 0.02% 6,858,197
2007-09-10 2007-09-06 8.761 790,405 -50,165 0.02% 6,925,122
2007-09-07 2007-09-05 8.712 840,570 -4,894 0.03% 7,323,422
2007-09-05 2007-09-03 8.941 845,464 -2,447 0.03% 7,559,541
2007-09-03 2007-08-30 8.386 847,911 -1,224 0.03% 7,110,180
2007-08-31 2007-08-29 8.353 849,135 -22,023 0.03% 7,092,684
2007-08-30 2007-08-28 8.729 871,158 +3,670 0.03% 7,604,158
2007-08-29 2007-08-27 8.827 867,488 -6,117 0.03% 7,657,204
2007-08-28 2007-08-24 8.402 873,605 +2,447 0.03% 7,339,918
2007-08-24 2007-08-22 8.124 871,158 -6,118 0.03% 7,077,278
2007-08-23 2007-08-21 7.683 877,276 -15,906 0.03% 6,739,801
2007-08-22 2007-08-20 7.764 893,182 -7,341 0.03% 6,935,001
2007-08-21 2007-08-17 7.290 900,523 -24,471 0.03% 6,565,119
2007-08-20 2007-08-16 7.617 924,994 -26,918 0.03% 7,045,921
2007-08-17 2007-08-15 8.108 951,912 -11,011 0.03% 7,717,763
2007-08-16 2007-08-14 8.271 962,923 -4,895 0.03% 7,964,436
2007-08-15 2007-08-13 8.255 967,818 -12,235 0.03% 7,989,103
2007-08-14 2007-08-10 8.418 980,053 -11,012 0.03% 8,250,300
2007-08-13 2007-08-09 8.745 991,065 -2,447 0.03% 8,667,002
2007-08-10 2007-08-08 8.549 993,512 -28,141 0.03% 8,493,521
2007-08-09 2007-08-07 8.484 1,021,653 -31,812 0.03% 8,667,298
2007-08-08 2007-08-06 8.549 1,053,465 -86,871 0.03% 9,006,059
2007-08-07 2007-08-03 8.925 1,140,336 -2,447 0.04% 10,177,437
2007-08-06 2007-08-02 9.007 1,142,783 +2,447 0.04% 10,292,677
2007-08-03 2007-08-01 9.072 1,140,336 +3,670 0.04% 10,345,197
2007-08-02 2007-07-31 9.383 1,136,666 -19,576 0.04% 10,664,923
2007-08-01 2007-07-30 9.268 1,156,242 -24,471 0.04% 10,716,298
2007-07-31 2007-07-27 8.974 1,180,713 -7,341 0.04% 10,595,700
2007-07-30 2007-07-26 9.481 1,188,054 -23,247 0.04% 11,263,598
2007-07-27 2007-07-25 9.562 1,211,301 -140,707 0.04% 11,582,996
2007-07-26 2007-07-24 9.530 1,352,008 -497,980 0.04% 12,884,299
2007-07-25 2007-07-23 9.726 1,849,988 -50,165 0.06% 17,992,804
2007-07-24 2007-07-20 9.611 1,900,153 -8,564 0.06% 18,263,284
2007-07-20 2007-07-18 9.742 1,908,717 +24,470 0.06% 18,595,196
2007-07-19 2007-07-17 10.020 1,884,247 -1,223 0.06% 18,880,404
2007-07-18 2007-07-16 9.922 1,885,470 -2,447 0.06% 18,707,738
2007-07-17 2007-07-13 10.102 1,887,917 +4,894 0.06% 19,071,477
2007-07-16 2007-07-12 10.004 1,883,023 +63,624 0.06% 18,837,359
2007-07-13 2007-07-11 9.840 1,819,399 -22,024 0.06% 17,903,478
2007-07-12 2007-07-10 9.611 1,841,423 -61,177 0.06% 17,698,801
2007-07-11 2007-07-09 9.579 1,902,600 +14,683 0.06% 18,224,603
2007-07-10 2007-07-06 9.513 1,887,917 +18,353 0.06% 17,960,518
2007-07-09 2007-07-05 9.513 1,869,564 +35,482 0.06% 17,785,918
2007-07-06 2007-07-04 8.582 1,834,082 -15,906 0.06% 15,739,503
2007-07-04 2007-06-29 7.862 1,849,988 +55,060 0.06% 14,545,443
2007-07-03 2007-06-28 7.911 1,794,928 -260,614 0.06% 14,200,556
2007-06-29 2007-06-27 7.846 2,055,542 +323,014 0.07% 16,128,002
2007-06-27 2007-06-25 7.862 1,732,528 -80,754 0.06% 13,621,919
2007-06-26 2007-06-22 8.108 1,813,282 0.06% 14,701,444

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top