History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.420 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.425 0 +0
2025-10-06 2025-10-02 0.420 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.395 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.385 0 +0
2025-09-26 2025-09-24 0.380 0 +0
2025-09-25 2025-09-23 0.385 0 +0
2025-09-24 2025-09-22 0.385 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.395 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.390 0 +0
2025-09-16 2025-09-12 0.390 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.390 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.395 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.395 0 +0
2025-09-05 2025-09-03 0.390 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.395 0 +0
2025-09-02 2025-08-29 0.400 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.390 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.405 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.420 0 +0
2025-08-20 2025-08-18 0.425 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.405 0 +0
2025-08-12 2025-08-08 0.405 0 +0
2025-08-11 2025-08-07 0.410 0 +0
2025-08-08 2025-08-06 0.410 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.390 0 +0
2025-08-04 2025-07-31 0.405 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.420 0 +0
2025-07-30 2025-07-28 0.420 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.425 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.410 0 +0
2025-07-21 2025-07-17 0.405 0 +0
2025-07-18 2025-07-16 0.405 0 +0
2025-07-17 2025-07-15 0.405 0 +0
2025-07-16 2025-07-14 0.410 0 +0
2025-07-15 2025-07-11 0.395 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.390 0 +0
2025-07-09 2025-07-07 0.380 0 +0
2025-07-08 2025-07-04 0.390 0 +0
2025-07-07 2025-07-03 0.390 0 +0
2025-07-04 2025-07-02 0.385 0 +0
2025-07-03 2025-06-30 0.380 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.385 0 +0
2025-06-27 2025-06-25 0.425 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.415 0 +0
2025-06-23 2025-06-19 0.410 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.448 0 +0
2025-06-18 2025-06-16 0.448 0 +0
2025-06-17 2025-06-13 0.448 0 +0
2025-06-16 2025-06-12 0.437 0 +0
2025-06-13 2025-06-11 0.437 0 +0
2025-06-12 2025-06-10 0.432 0 +0
2025-06-11 2025-06-09 0.426 0 +0
2025-06-10 2025-06-06 0.405 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.394 0 +0
2025-06-05 2025-06-03 0.394 0 +0
2025-06-04 2025-06-02 0.389 0 +0
2025-06-03 2025-05-30 0.394 0 +0
2025-06-02 2025-05-29 0.394 0 +0
2025-05-30 2025-05-28 0.394 0 +0
2025-05-29 2025-05-27 0.394 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.400 0 +0
2025-05-26 2025-05-22 0.405 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.400 0 +0
2025-05-21 2025-05-19 0.389 0 +0
2025-05-20 2025-05-16 0.394 0 +0
2025-05-19 2025-05-15 0.394 0 +0
2025-05-16 2025-05-14 0.389 0 +0
2025-05-15 2025-05-13 0.389 0 +0
2025-05-14 2025-05-12 0.389 0 +0
2025-05-13 2025-05-09 0.384 0 +0
2025-05-12 2025-05-08 0.384 0 +0
2025-05-09 2025-05-07 0.384 0 +0
2025-05-08 2025-05-06 0.384 0 +0
2025-05-07 2025-05-02 0.378 0 +0
2025-05-06 2025-04-30 0.378 0 +0
2025-05-02 2025-04-29 0.378 0 +0
2025-04-30 2025-04-28 0.373 0 +0
2025-04-29 2025-04-25 0.373 0 +0
2025-04-28 2025-04-24 0.378 0 +0
2025-04-25 2025-04-23 0.368 0 +0
2025-04-24 2025-04-22 0.368 0 +0
2025-04-23 2025-04-17 0.368 0 +0
2025-04-22 2025-04-16 0.362 0 +0
2025-04-17 2025-04-15 0.378 0 +0
2025-04-16 2025-04-14 0.362 0 +0
2025-04-15 2025-04-11 0.352 0 +0
2025-04-14 2025-04-10 0.352 0 +0
2025-04-11 2025-04-09 0.352 0 +0
2025-04-10 2025-04-08 0.352 0 +0
2025-04-09 2025-04-07 0.346 0 +0
2025-04-08 2025-04-03 0.389 0 +0
2025-04-07 2025-04-02 0.389 0 +0
2025-04-03 2025-04-01 0.394 0 +0
2025-04-02 2025-03-31 0.389 0 +0
2025-04-01 2025-03-28 0.394 0 +0
2025-03-31 2025-03-27 0.389 0 +0
2025-03-28 2025-03-26 0.384 0 +0
2025-03-27 2025-03-25 0.384 0 +0
2025-03-26 2025-03-24 0.384 0 +0
2025-03-25 2025-03-21 0.389 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.400 0 +0
2025-03-20 2025-03-18 0.389 0 +0
2025-03-19 2025-03-17 0.394 0 +0
2025-03-18 2025-03-14 0.373 0 +0
2025-03-17 2025-03-13 0.368 0 +0
2025-03-14 2025-03-12 0.373 0 +0
2025-03-13 2025-03-11 0.368 0 +0
2025-03-12 2025-03-10 0.373 0 +0
2025-03-11 2025-03-07 0.373 0 +0
2025-03-10 2025-03-06 0.373 0 +0
2025-03-07 2025-03-05 0.362 0 +0
2025-03-06 2025-03-04 0.362 0 +0
2025-03-05 2025-03-03 0.368 0 +0
2025-03-04 2025-02-28 0.373 0 +0
2025-03-03 2025-02-27 0.373 0 +0
2025-02-28 2025-02-26 0.373 0 +0
2025-02-27 2025-02-25 0.373 0 +0
2025-02-26 2025-02-24 0.368 0 +0
2025-02-25 2025-02-21 0.368 0 +0
2025-02-24 2025-02-20 0.373 0 +0
2025-02-21 2025-02-19 0.373 0 +0
2025-02-20 2025-02-18 0.378 0 +0
2025-02-19 2025-02-17 0.373 0 +0
2025-02-18 2025-02-14 0.368 0 +0
2025-02-17 2025-02-13 0.368 0 +0
2025-02-14 2025-02-12 0.368 0 +0
2025-02-13 2025-02-11 0.362 0 +0
2025-02-12 2025-02-10 0.373 0 +0
2025-02-11 2025-02-07 0.378 0 +0
2025-02-10 2025-02-06 0.373 0 +0
2025-02-07 2025-02-05 0.373 0 +0
2025-02-06 2025-02-04 0.378 0 +0
2025-02-05 2025-02-03 0.368 0 +0
2025-02-04 2025-01-28 0.368 0 +0
2025-02-03 2025-01-24 0.373 0 +0
2025-01-27 2025-01-23 0.368 0 +0
2025-01-24 2025-01-22 0.368 0 +0
2025-01-23 2025-01-21 0.368 0 +0
2025-01-22 2025-01-20 0.378 0 +0
2025-01-21 2025-01-17 0.368 0 +0
2025-01-20 2025-01-16 0.368 0 +0
2025-01-17 2025-01-15 0.357 0 +0
2025-01-16 2025-01-14 0.362 0 +0
2025-01-15 2025-01-13 0.352 0 +0
2025-01-14 2025-01-10 0.357 0 +0
2025-01-13 2025-01-09 0.357 0 +0
2025-01-10 2025-01-08 0.362 0 +0
2025-01-09 2025-01-07 0.362 0 +0
2025-01-08 2025-01-06 0.368 0 +0
2025-01-07 2025-01-03 0.378 0 +0
2025-01-06 2025-01-02 0.378 0 +0
2025-01-03 2024-12-31 0.378 0 +0
2025-01-02 2024-12-27 0.373 0 +0
2024-12-30 2024-12-24 0.368 0 +0
2024-12-27 2024-12-20 0.368 0 +0
2024-12-23 2024-12-19 0.373 0 +0
2024-12-20 2024-12-18 0.378 0 +0
2024-12-19 2024-12-17 0.373 0 +0
2024-12-18 2024-12-16 0.378 0 +0
2024-12-17 2024-12-13 0.389 0 +0
2024-12-16 2024-12-12 0.389 0 +0
2024-12-13 2024-12-11 0.384 0 +0
2024-12-12 2024-12-10 0.384 0 +0
2024-12-11 2024-12-09 0.400 0 +0
2024-12-10 2024-12-06 0.389 0 +0
2024-12-09 2024-12-05 0.389 0 +0
2024-12-06 2024-12-04 0.394 0 +0
2024-12-05 2024-12-03 0.384 0 +0
2024-12-04 2024-12-02 0.389 0 +0
2024-12-03 2024-11-29 0.384 0 +0
2024-12-02 2024-11-28 0.384 0 +0
2024-11-29 2024-11-27 0.389 0 +0
2024-11-28 2024-11-26 0.384 0 +0
2024-11-27 2024-11-25 0.384 0 +0
2024-11-26 2024-11-22 0.394 0 +0
2024-11-25 2024-11-21 0.400 0 +0
2024-11-22 2024-11-20 0.416 0 +0
2024-11-21 2024-11-19 0.426 0 +0
2024-11-20 2024-11-18 0.410 0 +0
2024-11-19 2024-11-15 0.394 0 +0
2024-11-18 2024-11-14 0.384 0 +0
2024-11-15 2024-11-13 0.400 0 +0
2024-11-14 2024-11-12 0.410 0 +0
2024-11-13 2024-11-11 0.442 0 +0
2024-11-12 2024-11-08 0.437 0 +0
2024-11-11 2024-11-07 0.437 0 +0
2024-11-08 2024-11-06 0.437 0 +0
2024-11-07 2024-11-05 0.448 0 +0
2024-11-06 2024-11-04 0.442 0 +0
2024-11-05 2024-11-01 0.448 0 +0
2024-11-04 2024-10-31 0.448 0 +0
2024-11-01 2024-10-30 0.442 0 +0
2024-10-31 2024-10-29 0.442 0 +0
2024-10-30 2024-10-28 0.448 0 +0
2024-10-29 2024-10-25 0.448 0 +0
2024-10-28 2024-10-24 0.453 0 +0
2024-10-25 2024-10-23 0.458 0 +0
2024-10-24 2024-10-22 0.458 0 +0
2024-10-23 2024-10-21 0.464 0 +0
2024-10-22 2024-10-18 0.458 0 +0
2024-10-21 2024-10-17 0.448 0 +0
2024-10-18 2024-10-16 0.437 0 +0
2024-10-17 2024-10-15 0.448 0 +0
2024-10-16 2024-10-14 0.469 0 +0
2024-10-15 2024-10-10 0.469 0 +0
2024-10-14 2024-10-09 0.448 0 +0
2024-10-10 2024-10-08 0.480 0 +0
2024-10-09 2024-10-07 0.554 0 +0
2024-10-08 2024-10-04 0.464 0 +0
2024-10-07 2024-10-03 0.437 0 +0
2024-10-04 2024-10-02 0.464 0 +0
2024-10-03 2024-09-30 0.432 0 +0
2024-10-02 2024-09-27 0.421 0 +0
2024-09-30 2024-09-26 0.405 0 +0
2024-09-27 2024-09-25 0.384 0 +0
2024-09-26 2024-09-24 0.384 0 +0
2024-09-25 2024-09-23 0.368 0 +0
2024-09-24 2024-09-20 0.352 0 +0
2024-09-23 2024-09-19 0.362 0 +0
2024-09-20 2024-09-17 0.362 0 +0
2024-09-19 2024-09-16 0.362 0 +0
2024-09-17 2024-09-13 0.352 0 +0
2024-09-16 2024-09-12 0.352 0 +0
2024-09-13 2024-09-11 0.352 0 +0
2024-09-12 2024-09-10 0.362 0 +0
2024-09-11 2024-09-09 0.368 0 +0
2024-09-10 2024-09-05 0.384 0 +0
2024-09-09 2024-09-04 0.389 0 +0
2024-09-05 2024-09-03 0.389 0 +0
2024-09-04 2024-09-02 0.394 0 +0
2024-09-03 2024-08-30 0.394 0 +0
2024-09-02 2024-08-29 0.384 0 +0
2024-08-30 2024-08-28 0.389 0 +0
2024-08-29 2024-08-27 0.389 0 +0
2024-08-28 2024-08-26 0.389 0 +0
2024-08-27 2024-08-23 0.389 0 +0
2024-08-26 2024-08-22 0.394 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.394 0 +0
2024-08-21 2024-08-19 0.394 0 +0
2024-08-20 2024-08-16 0.389 0 +0
2024-08-19 2024-08-15 0.389 0 +0
2024-08-16 2024-08-14 0.394 0 +0
2024-08-15 2024-08-13 0.394 0 +0
2024-08-14 2024-08-12 0.389 0 +0
2024-08-13 2024-08-09 0.394 0 +0
2024-08-12 2024-08-08 0.400 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.394 0 +0
2024-08-07 2024-08-05 0.389 0 +0
2024-08-06 2024-08-02 0.416 0 +0
2024-08-05 2024-08-01 0.426 0 +0
2024-08-02 2024-07-31 0.416 0 +0
2024-08-01 2024-07-30 0.421 0 +0
2024-07-31 2024-07-29 0.432 0 +0
2024-07-30 2024-07-26 0.448 0 +0
2024-07-29 2024-07-25 0.448 0 +0
2024-07-26 2024-07-24 0.464 0 +0
2024-07-25 2024-07-23 0.474 0 +0
2024-07-24 2024-07-22 0.474 0 +0
2024-07-23 2024-07-19 0.474 0 +0
2024-07-22 2024-07-18 0.480 0 +0
2024-07-19 2024-07-17 0.474 0 +0
2024-07-18 2024-07-16 0.485 0 +0
2024-07-17 2024-07-15 0.496 0 +0
2024-07-16 2024-07-12 0.485 0 +0
2024-07-15 2024-07-11 0.490 0 +0
2024-07-12 2024-07-10 0.480 0 +0
2024-07-11 2024-07-09 0.501 0 +0
2024-07-10 2024-07-08 0.496 0 +0
2024-07-09 2024-07-05 0.501 0 +0
2024-07-08 2024-07-04 0.496 0 +0
2024-07-05 2024-07-03 0.480 0 +0
2024-07-04 2024-07-02 0.480 0 +0
2024-07-03 2024-06-28 0.480 0 +0
2024-07-02 2024-06-27 0.480 0 +0
2024-06-28 2024-06-26 0.496 0 +0
2024-06-27 2024-06-25 0.512 0 +0
2024-06-26 2024-06-24 0.490 0 +0
2024-06-25 2024-06-21 0.517 0 +0
2024-06-24 2024-06-20 0.474 0 +0
2024-06-21 2024-06-19 0.496 0 +0
2024-06-20 2024-06-18 0.485 0 +0
2024-06-19 2024-06-17 0.545 0 +0
2024-06-18 2024-06-14 0.545 0 +0
2024-06-17 2024-06-13 0.545 0 +0
2024-06-14 2024-06-12 0.551 0 +0
2024-06-13 2024-06-11 0.539 0 +0
2024-06-12 2024-06-07 0.562 0 +0
2024-06-11 2024-06-06 0.573 0 +0
2024-06-07 2024-06-05 0.562 0 +0
2024-06-06 2024-06-04 0.584 0 +0
2024-06-05 2024-06-03 0.584 0 +0
2024-06-04 2024-05-31 0.573 0 +0
2024-06-03 2024-05-30 0.596 0 +0
2024-05-31 2024-05-29 0.596 0 +0
2024-05-30 2024-05-28 0.584 0 +0
2024-05-29 2024-05-27 0.573 0 +0
2024-05-28 2024-05-24 0.562 0 +0
2024-05-27 2024-05-23 0.562 0 +0
2024-05-24 2024-05-22 0.573 0 +0
2024-05-23 2024-05-21 0.584 0 +0
2024-05-22 2024-05-20 0.596 0 +0
2024-05-21 2024-05-17 0.584 0 +0
2024-05-20 2024-05-16 0.573 0 +0
2024-05-17 2024-05-14 0.573 0 +0
2024-05-16 2024-05-13 0.584 0 +0
2024-05-14 2024-05-10 0.584 0 +0
2024-05-13 2024-05-09 0.573 0 +0
2024-05-10 2024-05-08 0.562 0 +0
2024-05-09 2024-05-07 0.573 0 +0
2024-05-08 2024-05-06 0.584 0 +0
2024-05-07 2024-05-03 0.596 0 +0
2024-05-06 2024-05-02 0.607 0 +0
2024-05-03 2024-04-30 0.596 0 +0
2024-05-02 2024-04-29 0.562 0 +0
2024-04-30 2024-04-26 0.573 0 +0
2024-04-29 2024-04-25 0.551 0 +0
2024-04-26 2024-04-24 0.539 0 +0
2024-04-25 2024-04-23 0.534 0 +0
2024-04-24 2024-04-22 0.545 0 +0
2024-04-23 2024-04-19 0.551 0 +0
2024-04-22 2024-04-18 0.556 0 +0
2024-04-19 2024-04-17 0.534 0 +0
2024-04-18 2024-04-16 0.528 0 +0
2024-04-17 2024-04-15 0.562 0 +0
2024-04-16 2024-04-12 0.573 0 +0
2024-04-15 2024-04-11 0.596 0 +0
2024-04-12 2024-04-10 0.584 0 +0
2024-04-11 2024-04-09 0.584 0 +0
2024-04-10 2024-04-08 0.556 0 +0
2024-04-09 2024-04-05 0.562 0 +0
2024-04-08 2024-04-03 0.511 0 +0
2024-04-05 2024-04-02 0.489 0 +0
2024-04-03 2024-03-28 0.461 0 +0
2024-04-02 2024-03-27 0.461 0 +0
2024-03-28 2024-03-26 0.495 0 +0
2024-03-27 2024-03-25 0.500 0 +0
2024-03-26 2024-03-22 0.506 0 +0
2024-03-25 2024-03-21 0.506 0 +0
2024-03-22 2024-03-20 0.500 0 +0
2024-03-21 2024-03-19 0.506 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.495 0 +0
2024-03-18 2024-03-14 0.506 0 +0
2024-03-15 2024-03-13 0.511 0 +0
2024-03-14 2024-03-12 0.500 0 +0
2024-03-13 2024-03-11 0.500 0 +0
2024-03-12 2024-03-08 0.517 0 +0
2024-03-11 2024-03-07 0.495 0 +0
2024-03-08 2024-03-06 0.483 0 +0
2024-03-07 2024-03-05 0.489 0 +0
2024-03-06 2024-03-04 0.483 0 +0
2024-03-05 2024-03-01 0.478 0 +0
2024-03-04 2024-02-29 0.455 0 +0
2024-03-01 2024-02-28 0.455 0 +0
2024-02-29 2024-02-27 0.472 0 +0
2024-02-28 2024-02-26 0.461 0 +0
2024-02-27 2024-02-23 0.433 0 +0
2024-02-26 2024-02-22 0.410 0 +0
2024-02-23 2024-02-21 0.405 0 +0
2024-02-22 2024-02-20 0.393 0 +0
2024-02-21 2024-02-19 0.388 0 +0
2024-02-20 2024-02-16 0.388 0 +0
2024-02-19 2024-02-15 0.371 0 +0
2024-02-16 2024-02-14 0.377 0 +0
2024-02-15 2024-02-09 0.377 0 +0
2024-02-14 2024-02-07 0.382 0 +0
2024-02-08 2024-02-06 0.388 0 +0
2024-02-07 2024-02-05 0.365 0 +0
2024-02-06 2024-02-02 0.377 0 +0
2024-02-05 2024-02-01 0.377 0 +0
2024-02-02 2024-01-31 0.377 0 +0
2024-02-01 2024-01-30 0.382 0 +0
2024-01-31 2024-01-29 0.399 0 +0
2024-01-30 2024-01-26 0.405 0 +0
2024-01-29 2024-01-25 0.410 0 +0
2024-01-26 2024-01-24 0.382 0 +0
2024-01-25 2024-01-23 0.371 0 +0
2024-01-24 2024-01-22 0.371 0 +0
2024-01-23 2024-01-19 0.377 0 +0
2024-01-22 2024-01-18 0.393 0 +0
2024-01-19 2024-01-17 0.382 0 +0
2024-01-18 2024-01-16 0.416 0 +0
2024-01-17 2024-01-15 0.427 0 +0
2024-01-16 2024-01-12 0.416 0 +0
2024-01-15 2024-01-11 0.410 0 +0
2024-01-12 2024-01-10 0.405 0 +0
2024-01-11 2024-01-09 0.393 0 +0
2024-01-10 2024-01-08 0.388 0 +0
2024-01-09 2024-01-05 0.399 0 +0
2024-01-08 2024-01-04 0.393 0 +0
2024-01-05 2024-01-03 0.399 0 +0
2024-01-04 2024-01-02 0.399 0 +0
2024-01-03 2023-12-29 0.393 0 +0
2024-01-02 2023-12-28 0.382 0 +0
2023-12-29 2023-12-27 0.377 0 +0
2023-12-28 2023-12-22 0.388 0 +0
2023-12-27 2023-12-21 0.388 0 +0
2023-12-22 2023-12-20 0.388 0 +0
2023-12-21 2023-12-19 0.382 0 +0
2023-12-20 2023-12-18 0.388 0 +0
2023-12-19 2023-12-15 0.388 0 +0
2023-12-18 2023-12-14 0.382 0 +0
2023-12-15 2023-12-13 0.388 0 +0
2023-12-14 2023-12-12 0.393 0 +0
2023-12-13 2023-12-11 0.393 0 +0
2023-12-12 2023-12-08 0.399 0 +0
2023-12-11 2023-12-07 0.399 0 +0
2023-12-08 2023-12-06 0.393 0 +0
2023-12-07 2023-12-05 0.393 0 +0
2023-12-06 2023-12-04 0.382 0 +0
2023-12-05 2023-12-01 0.377 0 +0
2023-12-04 2023-11-30 0.371 0 +0
2023-12-01 2023-11-29 0.377 0 +0
2023-11-30 2023-11-28 0.388 0 +0
2023-11-29 2023-11-27 0.388 0 +0
2023-11-28 2023-11-24 0.388 0 +0
2023-11-27 2023-11-23 0.393 0 +0
2023-11-24 2023-11-22 0.382 0 +0
2023-11-23 2023-11-21 0.393 0 +0
2023-11-22 2023-11-20 0.393 0 +0
2023-11-21 2023-11-17 0.377 0 +0
2023-11-20 2023-11-16 0.382 0 +0
2023-11-17 2023-11-15 0.382 0 +0
2023-11-16 2023-11-14 0.377 0 +0
2023-11-15 2023-11-13 0.377 0 +0
2023-11-14 2023-11-10 0.382 0 +0
2023-11-13 2023-11-09 0.377 0 +0
2023-11-10 2023-11-08 0.382 0 +0
2023-11-09 2023-11-07 0.382 0 +0
2023-11-08 2023-11-06 0.377 0 +0
2023-11-07 2023-11-03 0.382 0 +0
2023-11-06 2023-11-02 0.382 0 +0
2023-11-03 2023-11-01 0.371 0 +0
2023-11-02 2023-10-31 0.365 0 +0
2023-11-01 2023-10-30 0.377 0 +0
2023-10-31 2023-10-27 0.377 0 +0
2023-10-30 2023-10-26 0.365 0 +0
2023-10-27 2023-10-25 0.365 0 +0
2023-10-26 2023-10-24 0.382 0 +0
2023-10-25 2023-10-20 0.377 0 +0
2023-10-24 2023-10-19 0.382 0 +0
2023-10-20 2023-10-18 0.388 0 +0
2023-10-19 2023-10-17 0.399 0 +0
2023-10-18 2023-10-16 0.393 0 +0
2023-10-17 2023-10-13 0.393 0 +0
2023-10-16 2023-10-12 0.393 0 +0
2023-10-13 2023-10-11 0.399 0 +0
2023-10-12 2023-10-10 0.388 0 +0
2023-10-11 2023-10-09 0.388 0 +0
2023-10-10 2023-10-06 0.388 0 +0
2023-10-09 2023-10-05 0.382 0 +0
2023-10-06 2023-10-04 0.388 0 +0
2023-10-05 2023-10-03 0.388 0 +0
2023-10-04 2023-09-29 0.393 0 +0
2023-10-03 2023-09-28 0.382 0 +0
2023-09-29 2023-09-27 0.388 0 +0
2023-09-28 2023-09-26 0.421 0 +0
2023-09-27 2023-09-25 0.421 0 +0
2023-09-26 2023-09-22 0.427 0 +0
2023-09-25 2023-09-21 0.421 0 +0
2023-09-22 2023-09-20 0.421 0 +0
2023-09-21 2023-09-19 0.438 0 +0
2023-09-20 2023-09-18 0.427 0 +0
2023-09-19 2023-09-15 0.421 0 +0
2023-09-18 2023-09-14 0.421 0 +0
2023-09-15 2023-09-13 0.427 0 +0
2023-09-14 2023-09-12 0.416 0 +0
2023-09-13 2023-09-11 0.421 0 +0
2023-09-12 2023-09-07 0.416 0 +0
2023-09-11 2023-09-06 0.421 0 +0
2023-09-07 2023-09-05 0.421 0 +0
2023-09-06 2023-09-04 0.421 0 +0
2023-09-05 2023-08-31 0.416 0 +0
2023-09-04 2023-08-30 0.416 0 +0
2023-08-31 2023-08-29 0.416 0 +0
2023-08-30 2023-08-28 0.427 0 +0
2023-08-29 2023-08-25 0.427 0 +0
2023-08-28 2023-08-24 0.427 0 +0
2023-08-25 2023-08-23 0.433 0 +0
2023-08-24 2023-08-22 0.438 0 +0
2023-08-23 2023-08-21 0.421 0 +0
2023-08-22 2023-08-18 0.410 0 +0
2023-08-21 2023-08-17 0.427 0 +0
2023-08-18 2023-08-16 0.438 0 +0
2023-08-17 2023-08-15 0.433 0 +0
2023-08-16 2023-08-14 0.438 0 +0
2023-08-15 2023-08-11 0.444 0 +0
2023-08-14 2023-08-10 0.455 0 +0
2023-08-11 2023-08-09 0.450 0 +0
2023-08-10 2023-08-08 0.450 0 +0
2023-08-09 2023-08-07 0.455 0 +0
2023-08-08 2023-08-04 0.450 0 +0
2023-08-07 2023-08-03 0.461 0 +0
2023-08-04 2023-08-02 0.461 0 +0
2023-08-03 2023-08-01 0.455 0 +0
2023-08-02 2023-07-31 0.450 0 +0
2023-08-01 2023-07-28 0.444 0 +0
2023-07-31 2023-07-27 0.444 0 +0
2023-07-28 2023-07-26 0.438 0 +0
2023-07-27 2023-07-25 0.444 0 +0
2023-07-26 2023-07-24 0.444 0 +0
2023-07-25 2023-07-21 0.438 0 +0
2023-07-24 2023-07-20 0.444 0 +0
2023-07-21 2023-07-19 0.438 0 +0
2023-07-20 2023-07-18 0.438 0 +0
2023-07-19 2023-07-14 0.438 0 +0
2023-07-18 2023-07-13 0.438 0 +0
2023-07-14 2023-07-12 0.438 0 +0
2023-07-13 2023-07-11 0.438 0 +0
2023-07-12 2023-07-10 0.427 0 +0
2023-07-11 2023-07-07 0.433 0 +0
2023-07-10 2023-07-06 0.433 0 +0
2023-07-07 2023-07-05 0.438 0 +0
2023-07-06 2023-07-04 0.438 0 +0
2023-07-05 2023-07-03 0.444 0 +0
2023-07-04 2023-06-30 0.444 0 +0
2023-07-03 2023-06-29 0.444 0 +0
2023-06-30 2023-06-28 0.450 0 +0
2023-06-29 2023-06-27 0.450 0 +0
2023-06-28 2023-06-26 0.450 0 +0
2023-06-27 2023-06-23 0.450 0 +0
2023-06-26 2023-06-21 0.466 0 +0
2023-06-23 2023-06-20 0.466 0 +0
2023-06-21 2023-06-19 0.622 0 +0
2023-06-20 2023-06-16 0.628 0 +0
2023-06-19 2023-06-15 0.628 0 +0
2023-06-16 2023-06-14 0.628 0 +0
2023-06-15 2023-06-13 0.622 0 +0
2023-06-14 2023-06-12 0.609 0 +0
2023-06-13 2023-06-09 0.616 0 +0
2023-06-12 2023-06-08 0.609 0 +0
2023-06-09 2023-06-07 0.609 0 +0
2023-06-08 2023-06-06 0.596 0 +0
2023-06-07 2023-06-05 0.590 0 +0
2023-06-06 2023-06-02 0.584 0 +0
2023-06-05 2023-06-01 0.577 0 +0
2023-06-02 2023-05-31 0.564 0 +0
2023-06-01 2023-05-30 0.590 0 +0
2023-05-31 2023-05-29 0.596 0 +0
2023-05-30 2023-05-25 0.590 0 +0
2023-05-29 2023-05-24 0.596 0 +0
2023-05-25 2023-05-23 0.603 0 +0
2023-05-24 2023-05-22 0.609 0 +0
2023-05-23 2023-05-19 0.616 0 +0
2023-05-22 2023-05-18 0.603 0 +0
2023-05-19 2023-05-17 0.609 0 +0
2023-05-18 2023-05-16 0.609 0 +0
2023-05-17 2023-05-15 0.616 0 +0
2023-05-16 2023-05-12 0.609 0 +0
2023-05-15 2023-05-11 0.622 0 +0
2023-05-12 2023-05-10 0.622 0 +0
2023-05-11 2023-05-09 0.616 0 +0
2023-05-10 2023-05-08 0.628 0 +0
2023-05-09 2023-05-05 0.622 0 +0
2023-05-08 2023-05-04 0.603 0 +0
2023-05-05 2023-05-03 0.603 0 +0
2023-05-04 2023-05-02 0.609 0 +0
2023-05-03 2023-04-28 0.603 0 +0
2023-05-02 2023-04-27 0.596 0 +0
2023-04-28 2023-04-26 0.603 0 +0
2023-04-27 2023-04-25 0.596 0 +0
2023-04-26 2023-04-24 0.609 0 +0
2023-04-25 2023-04-21 0.603 0 +0
2023-04-24 2023-04-20 0.616 0 +0
2023-04-21 2023-04-19 0.628 0 +0
2023-04-20 2023-04-18 0.635 0 +0
2023-04-19 2023-04-17 0.641 0 +0
2023-04-18 2023-04-14 0.628 0 +0
2023-04-17 2023-04-13 0.590 0 +0
2023-04-14 2023-04-12 0.590 0 +0
2023-04-13 2023-04-11 0.590 0 +0
2023-04-12 2023-04-06 0.596 0 +0
2023-04-11 2023-04-04 0.609 0 +0
2023-04-06 2023-04-03 0.603 0 +0
2023-04-04 2023-03-31 0.596 0 +0
2023-04-03 2023-03-30 0.590 0 +0
2023-03-31 2023-03-29 0.558 0 +0
2023-03-30 2023-03-28 0.558 0 +0
2023-03-29 2023-03-27 0.558 0 +0
2023-03-28 2023-03-24 0.552 0 +0
2023-03-27 2023-03-23 0.552 0 +0
2023-03-24 2023-03-22 0.545 0 +0
2023-03-23 2023-03-21 0.545 0 +0
2023-03-22 2023-03-20 0.532 0 +0
2023-03-21 2023-03-17 0.558 0 +0
2023-03-20 2023-03-16 0.552 0 +0
2023-03-17 2023-03-15 0.571 0 +0
2023-03-16 2023-03-14 0.571 0 +0
2023-03-15 2023-03-13 0.596 0 +0
2023-03-14 2023-03-10 0.603 0 +0
2023-03-13 2023-03-09 0.616 0 +0
2023-03-10 2023-03-08 0.616 0 +0
2023-03-09 2023-03-07 0.616 0 +0
2023-03-08 2023-03-06 0.622 0 +0
2023-03-07 2023-03-03 0.622 0 +0
2023-03-06 2023-03-02 0.622 0 +0
2023-03-03 2023-03-01 0.622 0 +0
2023-03-02 2023-02-28 0.635 0 +0
2023-03-01 2023-02-27 0.603 0 +0
2023-02-28 2023-02-24 0.616 0 +0
2023-02-27 2023-02-23 0.641 0 +0
2023-02-24 2023-02-22 0.635 0 +0
2023-02-23 2023-02-21 0.641 0 +0
2023-02-22 2023-02-20 0.635 0 +0
2023-02-21 2023-02-17 0.628 0 +0
2023-02-20 2023-02-16 0.628 0 +0
2023-02-17 2023-02-15 0.628 0 +0
2023-02-16 2023-02-14 0.641 0 +0
2023-02-15 2023-02-13 0.628 0 +0
2023-02-14 2023-02-10 0.622 0 +0
2023-02-13 2023-02-09 0.635 0 +0
2023-02-10 2023-02-08 0.622 0 +0
2023-02-09 2023-02-07 0.628 0 +0
2023-02-08 2023-02-06 0.622 0 +0
2023-02-07 2023-02-03 0.635 0 +0
2023-02-06 2023-02-02 0.654 0 +0
2023-02-03 2023-02-01 0.654 0 +0
2023-02-02 2023-01-31 0.635 0 +0
2023-02-01 2023-01-30 0.654 0 +0
2023-01-31 2023-01-27 0.654 0 +0
2023-01-30 2023-01-26 0.641 0 +0
2023-01-27 2023-01-20 0.628 0 +0
2023-01-26 2023-01-19 0.596 0 +0
2023-01-20 2023-01-18 0.577 0 +0
2023-01-19 2023-01-17 0.577 0 +0
2023-01-18 2023-01-16 0.571 0 +0
2023-01-17 2023-01-13 0.558 0 +0
2023-01-16 2023-01-12 0.571 0 +0
2023-01-13 2023-01-11 0.577 0 +0
2023-01-12 2023-01-10 0.577 0 +0
2023-01-11 2023-01-09 0.577 0 +0
2023-01-10 2023-01-06 0.539 0 +0
2023-01-09 2023-01-05 0.526 0 +0
2023-01-06 2023-01-04 0.539 0 +0
2023-01-05 2023-01-03 0.539 0 +0
2023-01-04 2022-12-30 0.532 0 +0
2023-01-03 2022-12-29 0.539 0 +0
2022-12-30 2022-12-28 0.539 0 +0
2022-12-29 2022-12-23 0.532 0 +0
2022-12-28 2022-12-22 0.526 0 +0
2022-12-23 2022-12-21 0.507 0 +0
2022-12-22 2022-12-20 0.507 0 +0
2022-12-21 2022-12-19 0.513 0 +0
2022-12-20 2022-12-16 0.500 0 +0
2022-12-19 2022-12-15 0.526 0 +0
2022-12-16 2022-12-14 0.532 0 +0
2022-12-15 2022-12-13 0.539 0 +0
2022-12-14 2022-12-12 0.532 0 +0
2022-12-13 2022-12-09 0.532 0 +0
2022-12-12 2022-12-08 0.539 0 +0
2022-12-09 2022-12-07 0.519 0 +0
2022-12-08 2022-12-06 0.552 0 +0
2022-12-07 2022-12-05 0.558 0 +0
2022-12-06 2022-12-02 0.532 0 +0
2022-12-05 2022-12-01 0.532 0 +0
2022-12-02 2022-11-30 0.539 0 +0
2022-12-01 2022-11-29 0.519 0 +0
2022-11-30 2022-11-28 0.513 0 +0
2022-11-29 2022-11-25 0.532 0 +0
2022-11-28 2022-11-24 0.519 0 +0
2022-11-25 2022-11-23 0.519 0 +0
2022-11-24 2022-11-22 0.500 0 +0
2022-11-23 2022-11-21 0.500 0 +0
2022-11-22 2022-11-18 0.519 0 +0
2022-11-21 2022-11-17 0.519 0 +0
2022-11-18 2022-11-16 0.532 0 +0
2022-11-17 2022-11-15 0.526 0 +0
2022-11-16 2022-11-14 0.500 0 +0
2022-11-15 2022-11-11 0.507 0 +0
2022-11-14 2022-11-10 0.475 0 +0
2022-11-11 2022-11-09 0.500 0 +0
2022-11-10 2022-11-08 0.507 0 +0
2022-11-09 2022-11-07 0.513 0 +0
2022-11-08 2022-11-04 0.481 0 +0
2022-11-07 2022-11-03 0.462 0 +0
2022-11-04 2022-11-02 0.462 0 +0
2022-11-03 2022-11-01 0.462 0 +0
2022-11-02 2022-10-31 0.442 0 +0
2022-11-01 2022-10-28 0.475 0 +0
2022-10-31 2022-10-27 0.487 0 +0
2022-10-28 2022-10-26 0.475 0 +0
2022-10-27 2022-10-25 0.487 0 +0
2022-10-26 2022-10-24 0.468 0 +0
2022-10-25 2022-10-21 0.500 0 +0
2022-10-24 2022-10-20 0.494 0 +0
2022-10-21 2022-10-19 0.500 0 +0
2022-10-20 2022-10-18 0.526 0 +0
2022-10-19 2022-10-17 0.519 0 +0
2022-10-18 2022-10-14 0.507 0 +0
2022-10-17 2022-10-13 0.500 0 +0
2022-10-14 2022-10-12 0.526 0 +0
2022-10-13 2022-10-11 0.526 0 +0
2022-10-12 2022-10-10 0.532 0 +0
2022-10-11 2022-10-07 0.539 0 +0
2022-10-10 2022-10-06 0.558 0 +0
2022-10-07 2022-10-05 0.552 0 +0
2022-10-06 2022-10-03 0.526 0 +0
2022-10-05 2022-09-30 0.532 0 +0
2022-10-03 2022-09-29 0.545 0 +0
2022-09-30 2022-09-28 0.526 0 +0
2022-09-29 2022-09-27 0.545 0 +0
2022-09-28 2022-09-26 0.545 0 +0
2022-09-27 2022-09-23 0.571 0 +0
2022-09-26 2022-09-22 0.577 0 +0
2022-09-23 2022-09-21 0.596 0 +0
2022-09-22 2022-09-20 0.596 0 +0
2022-09-21 2022-09-19 0.596 0 +0
2022-09-20 2022-09-16 0.616 0 +0
2022-09-19 2022-09-15 0.609 0 +0
2022-09-16 2022-09-14 0.622 0 +0
2022-09-15 2022-09-13 0.628 0 +0
2022-09-14 2022-09-09 0.622 0 +0
2022-09-13 2022-09-08 0.616 0 +0
2022-09-09 2022-09-07 0.628 0 +0
2022-09-08 2022-09-06 0.641 0 +0
2022-09-07 2022-09-05 0.628 0 +0
2022-09-06 2022-09-02 0.635 0 +0
2022-09-05 2022-09-01 0.635 0 +0
2022-09-02 2022-08-31 0.635 0 +0
2022-09-01 2022-08-30 0.654 0 +0
2022-08-31 2022-08-29 0.654 0 +0
2022-08-30 2022-08-26 0.641 0 +0
2022-08-29 2022-08-25 0.641 0 +0
2022-08-26 2022-08-24 0.616 0 +0
2022-08-25 2022-08-23 0.622 0 +0
2022-08-24 2022-08-22 0.622 0 +0
2022-08-23 2022-08-19 0.616 0 +0
2022-08-22 2022-08-18 0.603 0 +0
2022-08-19 2022-08-17 0.609 0 +0
2022-08-18 2022-08-16 0.603 0 +0
2022-08-17 2022-08-15 0.609 0 +0
2022-08-16 2022-08-12 0.616 0 +0
2022-08-15 2022-08-11 0.609 0 +0
2022-08-12 2022-08-10 0.603 0 +0
2022-08-11 2022-08-09 0.616 0 +0
2022-08-10 2022-08-08 0.628 0 +0
2022-08-09 2022-08-05 0.622 0 +0
2022-08-08 2022-08-04 0.609 0 +0
2022-08-05 2022-08-03 0.616 0 +0
2022-08-04 2022-08-02 0.596 0 +0
2022-08-03 2022-08-01 0.616 0 +0
2022-08-02 2022-07-29 0.628 0 +0
2022-08-01 2022-07-28 0.635 0 +0
2022-07-29 2022-07-27 0.641 0 +0
2022-07-28 2022-07-26 0.641 0 +0
2022-07-27 2022-07-25 0.641 0 +0
2022-07-26 2022-07-22 0.667 0 +0
2022-07-25 2022-07-21 0.654 0 +0
2022-07-22 2022-07-20 0.654 0 +0
2022-07-21 2022-07-19 0.641 0 +0
2022-07-20 2022-07-18 0.641 0 +0
2022-07-19 2022-07-15 0.609 0 +0
2022-07-18 2022-07-14 0.641 0 +0
2022-07-15 2022-07-13 0.616 0 +0
2022-07-14 2022-07-12 0.641 0 +0
2022-07-13 2022-07-11 0.641 0 +0
2022-07-12 2022-07-08 0.667 0 +0
2022-07-11 2022-07-07 0.641 0 +0
2022-07-08 2022-07-06 0.667 0 +0
2022-07-07 2022-07-05 0.693 0 +0
2022-07-06 2022-07-04 0.680 0 +0
2022-07-05 2022-06-30 0.667 0 +0
2022-07-04 2022-06-29 0.693 0 +0
2022-06-30 2022-06-28 0.705 0 +0
2022-06-29 2022-06-27 0.680 0 +0
2022-06-28 2022-06-24 0.654 0 +0
2022-06-27 2022-06-23 0.705 0 +0
2022-06-24 2022-06-22 0.693 0 +0
2022-06-23 2022-06-21 0.693 0 +0
2022-06-22 2022-06-20 0.806 0 +0
2022-06-21 2022-06-17 0.793 0 +0
2022-06-20 2022-06-16 0.806 0 +0
2022-06-17 2022-06-15 0.862 0 +0
2022-06-16 2022-06-14 0.862 0 +0
2022-06-15 2022-06-13 0.876 0 +0
2022-06-14 2022-06-10 0.876 0 +0
2022-06-13 2022-06-09 0.876 0 +0
2022-06-10 2022-06-08 0.876 0 +0
2022-06-09 2022-06-07 0.834 0 +0
2022-06-08 2022-06-06 0.834 0 +0
2022-06-07 2022-06-02 0.806 0 +0
2022-06-06 2022-06-01 0.806 0 +0
2022-06-02 2022-05-31 0.793 0 +0
2022-06-01 2022-05-30 0.806 0 +0
2022-05-31 2022-05-27 0.779 0 +0
2022-05-30 2022-05-26 0.765 0 +0
2022-05-27 2022-05-25 0.779 0 +0
2022-05-26 2022-05-24 0.709 0 +0
2022-05-25 2022-05-23 0.723 0 +0
2022-05-24 2022-05-20 0.737 0 +0
2022-05-23 2022-05-19 0.695 0 +0
2022-05-20 2022-05-18 0.723 0 +0
2022-05-19 2022-05-17 0.709 0 +0
2022-05-18 2022-05-16 0.695 0 +0
2022-05-17 2022-05-13 0.723 0 +0
2022-05-16 2022-05-12 0.688 0 +0
2022-05-13 2022-05-11 0.709 0 +0
2022-05-12 2022-05-10 0.723 0 +0
2022-05-11 2022-05-06 0.737 0 +0
2022-05-10 2022-05-05 0.765 0 +0
2022-05-06 2022-05-04 0.765 0 +0
2022-05-05 2022-05-03 0.779 0 -18,699
2021-11-22 2021-11-18 0.765 18,699 -37,397 0.00% 14,300
2019-08-21 2019-08-19 0.723 56,096 -2,150 0.00% 40,560
2019-06-25 2019-06-21 0.927 58,246 +3,185 0.00% 53,975
2019-06-18 2019-06-14 0.927 55,061 -13,597 0.00% 51,024
2018-10-23 2018-10-19 0.941 68,658 -27,840 0.00% 64,634
2018-06-26 2018-06-22 1.243 96,498 +2,872 0.00% 119,962
2017-07-13 2017-07-11 1.258 93,626 -6,596 0.00% 117,811
2017-06-27 2017-06-23 1.372 100,222 +1,689 0.00% 137,545
2017-01-20 2017-01-18 1.665 98,533 -3,891 0.00% 164,096
2016-06-08 2016-06-06 1.079 102,424 -29,830 0.00% 110,558
2016-05-23 2016-05-19 0.987 132,254 -9,079 0.00% 130,521
2016-04-15 2016-04-13 1.095 141,333 +19,455 0.00% 154,737
2016-03-23 2016-03-21 1.095 121,878 -12,970 0.00% 133,437
2016-03-08 2016-03-04 1.157 134,848 +15,564 0.00% 155,955
2016-03-01 2016-02-26 1.033 119,284 -9,079 0.00% 123,239
2015-09-01 2015-08-28 1.943 128,363 +1,297 0.00% 249,404
2015-08-21 2015-08-19 2.267 127,066 -7,782 0.00% 288,031
2015-08-17 2015-08-13 2.236 134,848 +9,079 0.00% 301,512
2015-08-11 2015-08-07 2.097 125,769 +9,079 0.00% 263,757
2015-07-13 2015-07-09 2.452 116,690 +10,375 0.00% 286,103
2015-07-06 2015-07-02 3.053 106,315 +12,970 0.00% 324,603
2015-06-15 2015-06-11 3.701 93,345 -6,485 0.00% 345,457
2015-06-12 2015-06-10 3.608 99,830 -6,485 0.00% 360,221
2015-06-08 2015-06-04 3.069 106,315 +10,376 0.00% 326,242
2015-06-05 2015-06-03 3.022 95,939 -40,206 0.00% 289,964
2015-06-02 2015-05-29 3.146 136,145 +32,424 0.00% 428,276
2015-05-11 2015-05-07 2.791 103,721 -6,485 0.00% 289,493
2015-05-08 2015-05-06 2.714 110,206 +7,782 0.00% 299,096
2015-05-06 2015-05-04 2.760 102,424 -6,485 0.00% 282,714
2015-04-30 2015-04-28 2.113 108,909 +12,970 0.00% 230,079
2015-03-17 2015-03-13 1.588 95,939 -7,782 0.00% 152,379
2015-01-15 2015-01-13 1.604 103,721 -10,376 0.00% 166,338
2014-12-23 2014-12-19 1.635 114,097 +10,376 0.00% 186,497
2014-12-08 2014-12-04 1.727 103,721 -64,849 0.00% 179,134
2014-11-27 2014-11-25 1.727 168,570 +64,849 0.00% 291,132
2014-11-20 2014-11-18 1.850 103,721 -5,188 0.00% 191,929
2014-11-13 2014-11-11 1.804 108,909 -51,879 0.00% 196,491
2014-11-06 2014-11-04 1.665 160,788 +12,970 0.00% 267,775
2014-10-31 2014-10-29 1.696 147,818 +51,879 0.00% 250,733
2014-08-05 2014-08-01 1.742 95,939 -12,970 0.00% 167,173
2014-07-31 2014-07-29 1.866 108,909 -64,849 0.00% 203,208
2014-07-30 2014-07-28 1.881 173,758 +64,849 0.00% 326,886
2014-07-29 2014-07-25 1.881 108,909 +12,970 0.00% 204,888
2014-05-21 2014-05-19 2.128 95,939 -6,485 0.00% 204,158
2014-05-08 2014-05-05 2.020 102,424 -64,849 0.00% 206,902
2013-09-11 2013-09-09 1.665 167,273 -64,850 0.00% 278,575
2013-09-10 2013-09-06 1.619 232,123 +64,850 0.00% 375,837
2013-05-22 2013-05-20 1.681 167,273 -88,196 0.00% 281,154
2013-05-20 2013-05-15 1.588 255,469 -9,079 0.01% 405,759
2013-05-16 2013-05-14 1.588 264,548 -2,594 0.01% 420,179
2013-04-05 2013-04-02 1.604 267,142 -64,849 0.01% 428,418
2013-02-21 2013-02-19 1.773 331,991 +64,849 0.01% 588,730
2013-02-07 2013-02-05 1.820 267,142 +32,425 0.01% 486,090
2013-02-06 2013-02-04 1.850 234,717 +64,850 0.00% 434,328
2013-02-01 2013-01-30 1.881 169,867 -45,395 0.00% 319,566
2013-01-31 2013-01-29 1.881 215,262 -151,748 0.00% 404,967
2013-01-29 2013-01-25 1.866 367,010 +64,849 0.01% 684,787
2013-01-17 2013-01-15 1.989 302,161 -64,849 0.01% 601,063
2013-01-16 2013-01-14 2.005 367,010 -6,485 0.01% 735,722
2013-01-15 2013-01-11 1.943 373,495 +58,365 0.01% 725,684
2013-01-14 2013-01-10 1.958 315,130 +145,263 0.01% 617,143
2013-01-11 2013-01-09 2.005 169,867 -44,098 0.00% 340,522
2013-01-10 2013-01-08 2.005 213,965 +64,850 0.00% 428,922
2013-01-09 2013-01-07 2.051 149,115 -64,850 0.00% 305,820
2013-01-08 2013-01-04 2.005 213,965 +44,098 0.00% 428,922
2013-01-07 2013-01-03 1.974 169,867 +71,334 0.00% 335,283
2013-01-03 2012-12-31 1.835 98,533 -64,849 0.00% 180,809
2012-12-28 2012-12-24 1.789 163,382 -6,485 0.00% 292,250
2012-12-27 2012-12-20 1.820 169,867 +64,849 0.00% 309,089
2012-12-20 2012-12-18 1.866 105,018 -64,849 0.00% 195,948
2012-12-19 2012-12-17 1.789 169,867 +64,849 0.00% 303,850
2012-12-18 2012-12-14 1.820 105,018 -64,849 0.00% 191,090
2012-12-13 2012-12-11 1.773 169,867 +64,849 0.00% 301,231
2012-12-07 2012-12-05 1.758 105,018 -64,849 0.00% 184,612
2012-12-06 2012-12-04 1.727 169,867 +58,364 0.00% 293,372
2012-11-02 2012-10-31 1.835 111,503 -19,454 0.00% 204,609
2012-10-24 2012-10-19 1.789 130,957 -6,485 0.00% 234,250
2012-10-22 2012-10-18 1.758 137,442 -8,431 0.00% 241,611
2012-10-09 2012-10-05 1.650 145,873 +9,079 0.00% 240,686
2012-09-14 2012-09-12 1.557 136,794 -10,376 0.00% 213,050
2012-08-13 2012-08-09 1.773 147,170 +19,455 0.00% 260,981
2012-06-12 2012-06-08 1.881 127,715 -10,116 0.00% 240,267
2012-05-11 2012-05-09 1.881 137,831 -259,399 0.00% 259,298
2012-03-30 2012-03-28 2.113 397,230 +259,399 0.01% 839,179
2012-03-28 2012-03-26 2.128 137,831 -226,974 0.00% 293,304
2012-03-27 2012-03-23 2.143 364,805 +97,274 0.01% 781,930
2012-03-26 2012-03-22 2.159 267,531 +129,700 0.01% 577,556
2012-03-23 2012-03-21 2.005 137,831 -129,700 0.00% 276,301
2012-03-22 2012-03-20 1.989 267,531 +129,700 0.01% 532,177
2012-03-16 2012-03-14 1.974 137,831 +7,781 0.00% 272,050
2012-03-06 2012-03-02 2.190 130,050 +1,297 0.00% 284,768
2012-03-02 2012-02-29 2.128 128,753 -7,781 0.00% 273,986
2012-02-23 2012-02-21 2.035 136,534 -12,970 0.00% 277,912
2012-02-17 2012-02-15 2.097 149,504 -58,365 0.00% 313,533
2012-02-13 2012-02-09 1.943 207,869 +64,850 0.00% 403,880
2012-02-03 2012-02-01 1.773 143,019 +12,969 0.00% 253,620
2012-01-30 2012-01-26 1.758 130,050 -12,969 0.00% 228,616
2012-01-18 2012-01-16 1.635 143,019 +12,969 0.00% 233,772
2012-01-13 2012-01-11 1.619 130,050 +12,970 0.00% 210,568
2011-11-11 2011-11-09 1.820 117,080 -12,970 0.00% 213,038
2011-10-25 2011-10-21 1.588 130,050 -5,058 0.00% 206,557
2011-10-18 2011-10-14 1.388 135,108 -6,485 0.00% 187,506
2011-10-17 2011-10-13 1.465 141,593 +6,485 0.00% 207,423
2011-07-07 2011-07-05 2.236 135,108 +6,485 0.00% 302,093
2011-07-06 2011-07-04 2.251 128,623 -12,970 0.00% 289,577
2011-07-04 2011-06-29 2.128 141,593 +6,485 0.00% 301,310
2011-06-20 2011-06-16 2.082 135,108 +23,696 0.00% 281,259
2011-06-02 2011-05-31 2.344 111,412 +12,970 0.00% 261,137
2011-05-18 2011-05-16 2.558 98,442 +3,484 0.00% 251,792
2011-05-09 2011-05-05 2.734 94,958 -6,255 0.00% 259,579
2011-05-05 2011-05-03 2.973 101,213 -6,255 0.00% 300,948
2011-04-20 2011-04-18 3.085 107,468 -6,256 0.00% 331,573
2011-04-13 2011-04-11 3.245 113,724 +18,766 0.00% 369,054
2011-04-12 2011-04-08 3.149 94,958 -12,510 0.00% 299,047
2011-03-30 2011-03-28 2.686 107,468 -12,511 0.00% 288,623
2011-03-29 2011-03-25 2.718 119,979 +6,255 0.00% 326,059
2011-03-22 2011-03-18 2.606 113,724 -6,255 0.00% 296,334
2011-03-21 2011-03-17 2.638 119,979 -6,256 0.00% 316,469
2011-03-17 2011-03-15 2.686 126,235 -10,008 0.00% 339,025
2011-03-16 2011-03-14 2.766 136,243 +3,753 0.00% 376,793
2011-03-15 2011-03-11 2.766 132,490 -12,511 0.00% 366,414
2011-03-14 2011-03-10 2.766 145,001 +6,255 0.00% 401,014
2011-03-11 2011-03-09 2.734 138,746 +6,256 0.00% 379,279
2011-02-22 2011-02-18 2.526 132,490 -6,256 0.00% 334,644
2011-02-18 2011-02-16 2.494 138,746 +12,511 0.00% 346,009
2011-02-15 2011-02-11 2.494 126,235 -6,255 0.00% 314,809
2011-02-14 2011-02-10 2.526 132,490 +6,255 0.00% 334,644
2011-02-09 2011-02-07 2.686 126,235 -3,753 0.00% 339,025
2011-01-31 2011-01-27 2.590 129,988 +3,753 0.00% 336,636
2011-01-27 2011-01-25 2.622 126,235 -2,502 0.00% 330,953
2011-01-17 2011-01-13 2.925 128,737 -75,065 0.00% 376,614
2011-01-14 2011-01-12 2.893 203,802 +43,788 0.01% 589,698
2011-01-13 2011-01-11 2.830 160,014 +43,788 0.00% 452,766
2011-01-11 2011-01-07 2.846 116,226 -12,511 0.00% 330,724
2010-12-23 2010-12-21 2.814 128,737 -6,255 0.00% 362,208
2010-12-10 2010-12-08 2.846 134,992 +6,255 0.00% 384,123
2010-12-08 2010-12-06 2.798 128,737 +12,511 0.00% 360,150
2010-11-23 2010-11-19 3.117 116,226 -12,511 0.00% 362,310
2010-11-22 2010-11-18 3.053 128,737 +25,022 0.00% 393,078
2010-11-11 2010-11-09 3.357 103,715 -18,766 0.00% 348,179
2010-11-10 2010-11-08 3.373 122,481 +6,255 0.00% 413,136
2010-11-04 2010-11-02 3.389 116,226 +12,511 0.00% 393,896
2010-10-29 2010-10-27 3.245 103,715 -6,256 0.00% 336,573
2010-10-11 2010-10-07 3.453 109,971 -37,532 0.00% 379,729
2010-10-08 2010-10-06 3.581 147,503 +31,277 0.00% 528,191
2010-10-07 2010-10-05 3.453 116,226 -15,013 0.00% 401,328
2010-10-06 2010-10-04 3.229 131,239 +6,255 0.00% 423,796
2010-10-04 2010-09-29 3.165 124,984 -6,255 0.00% 395,605
2010-09-27 2010-09-22 3.069 131,239 +6,255 0.00% 402,816
2010-09-16 2010-09-14 2.925 124,984 -12,511 0.00% 365,635
2010-09-15 2010-09-13 2.893 137,495 +6,256 0.00% 397,839
2010-09-14 2010-09-10 2.877 131,239 +12,511 0.00% 377,640
2010-09-13 2010-09-09 2.941 118,728 -3,753 0.00% 349,231
2010-08-18 2010-08-16 2.750 122,481 -12,511 0.00% 336,775
2010-08-17 2010-08-13 2.750 134,992 -6,256 0.00% 371,175
2010-08-12 2010-08-10 2.686 141,248 -12,511 0.00% 379,345
2010-08-10 2010-08-06 2.782 153,759 +37,533 0.00% 427,693
2010-08-09 2010-08-05 2.638 116,226 -12,511 0.00% 306,570
2010-08-06 2010-08-04 2.590 128,737 +12,511 0.00% 333,396
2010-08-03 2010-07-30 2.590 116,226 -6,255 0.00% 300,996
2010-07-29 2010-07-27 2.622 122,481 +18,766 0.00% 321,111
2010-06-30 2010-06-28 2.302 103,715 -6,256 0.00% 238,752
2010-06-29 2010-06-25 2.302 109,971 -6,255 0.00% 253,153
2010-06-25 2010-06-23 2.462 116,226 +6,255 0.00% 286,132
2010-06-21 2010-06-17 2.414 109,971 +6,256 0.00% 265,459
2010-06-18 2010-06-15 2.334 103,715 -12,511 0.00% 242,068
2010-06-15 2010-06-11 2.254 116,226 +12,511 0.00% 261,978
2010-06-09 2010-06-07 2.254 103,715 -2,502 0.00% 233,778
2010-06-04 2010-06-02 2.270 106,217 -12,511 0.00% 241,115
2010-06-02 2010-05-31 2.318 118,728 +18,766 0.00% 275,210
2010-05-20 2010-05-18 2.606 99,962 -6,255 0.00% 260,474
2010-05-18 2010-05-14 2.750 106,217 +6,255 0.00% 292,055
2010-05-13 2010-05-11 2.782 99,962 +6,256 0.00% 278,052
2010-05-12 2010-05-10 2.750 93,706 -12,511 0.00% 257,655
2010-05-11 2010-05-07 2.606 106,217 +1,251 0.00% 276,773
2010-05-10 2010-05-06 2.718 104,966 +8,757 0.00% 285,259
2010-05-07 2010-05-05 2.590 96,209 +2,503 0.00% 249,157
2010-04-27 2010-04-23 3.165 93,706 -18,767 0.00% 296,603
2010-04-22 2010-04-20 3.181 112,473 +18,767 0.00% 357,803
2010-04-09 2010-04-07 3.405 93,706 -6,256 0.00% 319,072
2010-04-07 2010-03-31 3.101 99,962 +6,256 0.00% 310,012
2010-03-29 2010-03-25 3.261 93,706 +6,255 0.00% 305,591
2010-03-03 2010-03-01 3.373 87,451 -6,255 0.00% 294,978
2010-02-23 2010-02-19 3.181 93,706 -6,256 0.00% 298,101
2010-02-12 2010-02-10 3.213 99,962 -5,004 0.00% 321,198
2010-02-10 2010-02-08 2.957 104,966 -3,754 0.00% 310,429
2010-02-09 2010-02-05 3.037 108,720 +6,256 0.00% 330,221
2010-02-05 2010-02-03 3.261 102,464 +3,753 0.00% 334,152
2010-01-28 2010-01-26 3.245 98,711 +2,502 0.00% 320,335
2010-01-26 2010-01-22 3.437 96,209 +3,754 0.00% 330,671
2010-01-20 2010-01-18 3.645 92,455 -6,256 0.00% 336,983
2010-01-19 2010-01-15 3.725 98,711 -1,251 0.00% 367,675
2010-01-13 2010-01-11 3.757 99,962 +6,256 0.00% 375,530
2010-01-08 2010-01-06 3.709 93,706 -12,511 0.00% 347,534
2010-01-07 2010-01-05 3.757 106,217 +12,511 0.00% 399,029
2010-01-04 2009-12-29 3.549 93,706 +2,502 0.00% 332,554
2009-12-29 2009-12-24 3.645 91,204 +3,753 0.00% 332,423
2009-12-21 2009-12-17 3.565 87,451 -6,255 0.00% 311,754
2009-12-14 2009-12-10 3.677 93,706 -6,256 0.00% 344,538
2009-12-11 2009-12-09 3.757 99,962 -6,255 0.00% 375,530
2009-12-09 2009-12-07 3.869 106,217 -250,218 0.00% 410,915
2009-12-08 2009-12-04 3.901 356,435 +125,109 0.01% 1,390,313
2009-12-07 2009-12-03 3.949 231,326 +87,576 0.01% 913,406
2009-12-04 2009-12-02 3.613 143,750 +18,766 0.00% 519,348
2009-12-03 2009-12-01 3.581 124,984 -181,407 0.00% 447,553
2009-12-02 2009-11-30 3.645 306,391 -12,511 0.01% 1,116,743
2009-12-01 2009-11-27 3.533 318,902 +50,043 0.01% 1,126,657
2009-11-30 2009-11-26 3.757 268,859 +50,044 0.01% 1,010,031
2009-11-27 2009-11-25 3.741 218,815 +125,109 0.01% 818,531
2009-11-24 2009-11-20 3.757 93,706 -5,005 0.00% 352,028
2009-11-23 2009-11-19 3.821 98,711 +6,256 0.00% 377,143
2009-11-19 2009-11-17 3.965 92,455 +5,004 0.00% 366,543
2009-11-16 2009-11-12 3.741 87,451 -62,554 0.00% 327,132
2009-11-13 2009-11-11 3.709 150,005 +43,788 0.00% 556,335
2009-11-12 2009-11-10 3.677 106,217 +6,255 0.00% 390,539
2009-11-11 2009-11-09 3.693 99,962 +12,511 0.00% 369,138
2009-11-05 2009-11-03 3.565 87,451 +12,511 0.00% 311,754
2009-11-02 2009-10-29 3.469 74,940 -15,013 0.00% 259,965
2009-10-29 2009-10-27 3.661 89,953 +6,255 0.00% 329,301
2009-10-22 2009-10-20 3.805 83,698 -75,065 0.00% 318,445
2009-10-20 2009-10-16 3.693 158,763 +2,502 0.00% 586,278
2009-10-16 2009-10-14 3.709 156,261 +56,299 0.00% 579,537
2009-10-09 2009-10-07 3.597 99,962 -12,511 0.00% 359,550
2009-09-28 2009-09-24 3.405 112,473 -12,511 0.00% 382,975
2009-09-23 2009-09-21 3.469 124,984 +22,520 0.00% 433,567
2009-09-22 2009-09-18 3.533 102,464 +6,255 0.00% 361,998
2009-09-21 2009-09-17 3.597 96,209 +18,767 0.00% 346,051
2009-09-11 2009-09-09 3.725 77,442 -2,502 0.00% 288,453
2009-09-08 2009-09-04 3.597 79,944 -6,256 0.00% 287,548
2009-09-02 2009-08-31 3.389 86,200 +2,502 0.00% 292,136
2009-09-01 2009-08-28 3.469 83,698 +3,754 0.00% 290,347
2009-08-13 2009-08-11 3.965 79,944 +2,502 0.00% 316,942
2009-08-12 2009-08-10 4.013 77,442 -6,256 0.00% 310,737
2009-08-11 2009-08-07 3.949 83,698 -6,255 0.00% 330,487
2009-08-07 2009-08-05 4.156 89,953 +12,511 0.00% 373,879
2009-08-06 2009-08-04 4.284 77,442 +6,255 0.00% 331,783
2009-08-05 2009-08-03 4.236 71,187 -12,511 0.00% 301,571
2009-07-31 2009-07-29 3.933 83,698 +6,256 0.00% 329,149
2009-07-30 2009-07-28 4.204 77,442 -12,511 0.00% 325,593
2009-07-29 2009-07-27 4.044 89,953 +6,255 0.00% 363,813
2009-07-27 2009-07-23 3.677 83,698 +6,256 0.00% 307,741
2009-07-24 2009-07-22 3.645 77,442 +6,255 0.00% 282,263
2009-07-20 2009-07-16 3.485 71,187 -47,541 0.00% 248,084
2009-07-17 2009-07-15 3.437 118,728 -6,256 0.00% 408,069
2009-07-16 2009-07-14 3.245 124,984 -8,757 0.00% 405,595
2009-07-15 2009-07-13 3.069 133,741 +12,511 0.00% 410,495
2009-07-13 2009-07-09 3.277 121,230 +6,255 0.00% 397,289
2009-07-10 2009-07-08 3.213 114,975 +6,255 0.00% 369,438
2009-07-08 2009-07-06 3.373 108,720 -6,255 0.00% 366,720
2009-07-07 2009-07-03 3.373 114,975 +18,766 0.00% 387,818
2009-07-06 2009-07-02 3.357 96,209 -8,757 0.00% 322,981
2009-07-03 2009-06-30 3.453 104,966 -3,754 0.00% 362,447
2009-07-02 2009-06-29 3.485 108,720 +12,511 0.00% 378,886
2009-06-30 2009-06-26 3.565 96,209 +37,533 0.00% 342,975
2009-06-25 2009-06-23 3.373 58,676 +6,255 0.00% 197,918
2009-06-23 2009-06-19 3.597 52,421 +6,256 0.00% 188,552
2009-06-15 2009-06-11 3.885 46,165 -37,533 0.00% 179,333
2009-06-11 2009-06-09 3.757 83,698 +37,533 0.00% 314,431
2009-06-10 2009-06-08 3.885 46,165 -6,256 0.00% 179,333
2009-06-03 2009-06-01 4.013 52,421 -37,532 0.00% 210,340
2009-06-02 2009-05-29 3.549 89,953 -112,598 0.00% 319,235
2009-06-01 2009-05-27 3.533 202,551 +118,853 0.01% 715,598
2009-05-29 2009-05-26 3.485 83,698 -37,532 0.00% 291,685
2009-05-27 2009-05-25 3.501 121,230 -6,256 0.00% 424,421
2009-05-26 2009-05-22 3.197 127,486 +25,022 0.00% 407,601
2009-05-25 2009-05-21 3.261 102,464 +25,022 0.00% 334,152
2009-05-22 2009-05-20 3.117 77,442 +12,511 0.00% 241,409
2009-05-21 2009-05-19 3.069 64,931 -22,520 0.00% 199,295
2009-05-20 2009-05-18 2.590 87,451 +6,255 0.00% 226,476
2009-05-19 2009-05-15 2.606 81,196 -18,766 0.00% 211,575
2009-05-18 2009-05-14 2.574 99,962 +25,022 0.00% 257,278
2009-05-15 2009-05-13 2.670 74,940 -12,511 0.00% 200,066
2009-05-14 2009-05-12 2.526 87,451 +25,022 0.00% 220,884
2009-05-13 2009-05-11 2.462 62,429 +10,008 0.00% 153,691
2009-05-11 2009-05-07 2.398 52,421 -18,766 0.00% 125,701
2009-05-08 2009-05-06 2.270 71,187 +18,766 0.00% 161,596
2009-05-06 2009-05-04 1.918 52,421 -18,766 0.00% 100,561
2009-04-28 2009-04-24 1.886 71,187 +18,766 0.00% 134,284
2009-04-07 2009-04-03 1.711 52,421 -6,255 0.00% 89,667
2009-04-03 2009-04-01 1.519 58,676 -62,554 0.00% 89,110
2009-04-02 2009-03-31 1.471 121,230 +62,554 0.00% 178,295
2009-04-01 2009-03-30 1.487 58,676 -18,766 0.00% 87,234
2009-03-26 2009-03-24 1.663 77,442 +6,255 0.00% 128,751
2009-03-25 2009-03-23 1.726 71,187 -12,511 0.00% 122,904
2009-03-24 2009-03-20 1.535 83,698 -12,511 0.00% 128,448
2009-03-20 2009-03-18 1.471 96,209 -12,511 0.00% 141,497
2009-03-19 2009-03-17 1.471 108,720 +18,767 0.00% 159,897
2009-03-18 2009-03-16 1.423 89,953 -6,256 0.00% 127,982
2009-03-13 2009-03-11 1.327 96,209 -15,013 0.00% 127,654
2009-03-12 2009-03-10 1.311 111,222 -31,277 0.00% 145,796
2009-03-09 2009-03-05 1.327 142,499 -43,788 0.00% 189,074
2009-03-06 2009-03-04 1.327 186,287 +12,511 0.00% 247,174
2009-03-05 2009-03-03 1.247 173,776 +25,022 0.00% 216,684
2009-03-04 2009-03-02 1.247 148,754 +68,810 0.00% 185,484
2009-02-26 2009-02-24 1.359 79,944 -62,555 0.00% 108,629
2009-02-25 2009-02-23 1.439 142,499 +68,810 0.00% 205,020
2009-02-24 2009-02-20 1.407 73,689 -25,022 0.00% 103,664
2009-02-23 2009-02-19 1.455 98,711 -50,043 0.00% 143,598
2009-02-20 2009-02-18 1.439 148,754 +50,043 0.00% 214,020
2009-02-19 2009-02-17 1.423 98,711 -31,277 0.00% 140,442
2009-02-17 2009-02-13 1.439 129,988 +6,255 0.00% 187,020
2009-02-16 2009-02-12 1.391 123,733 +50,044 0.00% 172,087
2009-02-12 2009-02-10 1.503 73,689 -6,255 0.00% 110,732
2009-02-11 2009-02-09 1.487 79,944 -18,767 0.00% 118,853
2009-02-10 2009-02-06 1.471 98,711 -50,043 0.00% 145,176
2009-02-09 2009-02-05 1.407 148,754 -6,256 0.00% 209,264
2009-02-06 2009-02-04 1.343 155,010 +31,277 0.00% 208,152
2009-02-04 2009-02-02 1.279 123,733 +12,511 0.00% 158,241
2009-02-03 2009-01-30 1.327 111,222 -12,511 0.00% 147,574
2009-01-21 2009-01-19 1.423 123,733 +25,022 0.00% 176,043
2009-01-20 2009-01-16 1.455 98,711 -10,009 0.00% 143,598
2009-01-19 2009-01-15 1.423 108,720 +25,022 0.00% 154,683
2009-01-16 2009-01-14 1.487 83,698 -68,810 0.00% 124,434
2009-01-15 2009-01-13 1.471 152,508 -186,412 0.00% 224,297
2009-01-14 2009-01-12 1.551 338,920 +267,733 0.01% 525,547
2009-01-12 2009-01-08 1.663 71,187 +18,766 0.00% 118,352
2009-01-09 2009-01-07 1.870 52,421 -6,255 0.00% 98,047
2009-01-08 2009-01-06 1.631 58,676 +6,255 0.00% 95,676
2009-01-06 2009-01-02 1.551 52,421 -31,277 0.00% 81,287
2009-01-05 2008-12-31 1.455 83,698 +25,022 0.00% 121,758
2009-01-02 2008-12-29 1.487 58,676 -6,255 0.00% 87,234
2008-12-30 2008-12-24 1.455 64,931 +6,255 0.00% 94,457
2008-12-19 2008-12-17 1.535 58,676 -43,788 0.00% 90,048
2008-12-18 2008-12-16 1.439 102,464 +43,788 0.00% 147,420
2008-12-15 2008-12-11 1.615 58,676 -37,533 0.00% 94,738
2008-12-12 2008-12-10 1.471 96,209 -6,255 0.00% 141,497
2008-12-11 2008-12-09 1.295 102,464 +12,511 0.00% 132,678
2008-12-10 2008-12-08 1.231 89,953 +6,255 0.00% 110,726
2008-12-09 2008-12-05 1.071 83,698 -25,022 0.00% 89,646
2008-12-08 2008-12-04 1.071 108,720 -18,766 0.00% 116,447
2008-12-05 2008-12-03 1.055 127,486 +28,775 0.00% 134,508
2008-12-04 2008-12-02 0.959 98,711 +2,502 0.00% 94,680
2008-12-03 2008-12-01 0.991 96,209 -112,598 0.00% 95,356
2008-12-02 2008-11-28 0.927 208,807 +18,767 0.01% 193,604
2008-12-01 2008-11-27 0.911 190,040 -281,495 0.01% 173,166
2008-11-28 2008-11-26 0.799 471,535 +246,464 0.01% 376,900
2008-11-27 2008-11-25 0.703 225,071 -43,788 0.01% 158,312
2008-11-26 2008-11-24 0.815 268,859 +112,598 0.01% 219,198
2008-11-25 2008-11-21 0.911 156,261 +18,766 0.00% 142,386
2008-11-24 2008-11-20 0.911 137,495 +12,511 0.00% 125,286
2008-11-21 2008-11-19 1.055 124,984 +12,511 0.00% 131,868
2008-11-20 2008-11-18 1.071 112,473 -1,876 0.00% 120,466
2008-11-18 2008-11-14 1.167 114,349 -12,511 0.00% 133,444
2008-11-17 2008-11-13 1.135 126,860 +31,277 0.00% 143,988
2008-11-13 2008-11-11 1.247 95,583 -18,766 0.00% 119,184
2008-11-12 2008-11-10 1.279 114,349 -62,555 0.00% 146,239
2008-11-11 2008-11-07 1.167 176,904 -12,511 0.00% 206,444
2008-11-10 2008-11-06 1.167 189,415 +37,533 0.01% 221,044
2008-11-07 2008-11-05 1.247 151,882 +6,255 0.00% 189,384
2008-11-06 2008-11-04 1.167 145,627 -43,788 0.00% 169,944
2008-11-05 2008-11-03 1.087 189,415 +62,555 0.01% 205,904
2008-11-04 2008-10-31 0.911 126,860 +18,766 0.00% 115,596
2008-11-03 2008-10-30 0.847 108,094 +12,511 0.00% 91,584
2008-10-31 2008-10-29 0.719 95,583 +6,255 0.00% 68,760
2008-10-28 2008-10-24 0.799 89,328 -12,511 0.00% 71,400
2008-10-23 2008-10-21 1.087 101,839 -7,193 0.00% 110,705
2008-10-16 2008-10-14 1.391 109,032 -8,758 0.00% 151,641
2008-10-15 2008-10-13 1.407 117,790 -11,260 0.00% 165,704
2008-10-14 2008-10-10 1.327 129,050 +6,256 0.00% 171,229
2008-10-13 2008-10-09 1.535 122,794 +13,762 0.00% 188,448
2008-09-30 2008-09-26 2.110 109,032 -3,754 0.00% 230,075
2008-09-29 2008-09-25 2.158 112,786 -6,255 0.00% 243,406
2008-09-26 2008-09-24 2.126 119,041 +6,255 0.00% 253,099
2008-09-23 2008-09-19 2.190 112,786 -25,021 0.00% 247,012
2008-09-19 2008-09-17 2.062 137,807 +18,766 0.00% 284,186
2008-09-18 2008-09-16 2.142 119,041 +3,753 0.00% 255,002
2008-09-16 2008-09-11 2.126 115,288 +2,502 0.00% 245,120
2008-09-11 2008-09-09 2.446 112,786 +10,009 0.00% 275,860
2008-09-10 2008-09-08 2.510 102,777 +6,256 0.00% 257,951
2008-09-08 2008-09-04 2.430 96,521 -8,758 0.00% 234,535
2008-09-05 2008-09-03 2.510 105,279 -6,255 0.00% 264,231
2008-09-04 2008-09-02 2.766 111,534 +6,255 0.00% 308,458
2008-09-03 2008-09-01 2.893 105,279 +6,255 0.00% 304,623
2008-09-02 2008-08-29 2.989 99,024 -12,510 0.00% 296,022
2008-09-01 2008-08-28 2.909 111,534 +18,766 0.00% 324,505
2008-08-29 2008-08-27 3.021 92,768 -12,511 0.00% 280,287
2008-08-28 2008-08-26 2.814 105,279 +12,511 0.00% 296,208
2008-08-21 2008-08-19 2.734 92,768 -6,256 0.00% 253,593
2008-08-19 2008-08-15 2.877 99,024 -8,757 0.00% 284,941
2008-08-18 2008-08-14 2.989 107,781 +21,268 0.00% 322,200
2008-08-15 2008-08-13 3.101 86,513 -2,502 0.00% 268,303
2008-08-14 2008-08-12 3.229 89,015 +6,256 0.00% 287,446
2008-08-12 2008-08-08 3.565 82,759 +2,502 0.00% 295,027
2008-08-11 2008-08-07 3.741 80,257 -13,449 0.00% 300,221
2008-08-08 2008-08-05 3.885 93,706 -2,503 0.00% 364,012
2008-08-07 2008-08-04 4.204 96,209 -10,008 0.00% 404,496
2008-08-05 2008-08-01 4.316 106,217 +6,255 0.00% 458,459
2008-08-04 2008-07-31 4.332 99,962 -6,255 0.00% 433,058
2008-07-31 2008-07-29 4.364 106,217 +2,502 0.00% 463,553
2008-07-30 2008-07-28 4.476 103,715 +8,757 0.00% 464,239
2008-07-25 2008-07-23 4.844 94,958 -6,255 0.00% 459,956
2008-07-24 2008-07-22 4.604 101,213 +12,511 0.00% 465,984
2008-07-21 2008-07-17 4.828 88,702 -2,502 0.00% 428,235
2008-07-18 2008-07-16 4.780 91,204 +6,255 0.00% 435,941
2008-07-17 2008-07-15 5.116 84,949 +6,256 0.00% 434,561
2008-07-15 2008-07-11 5.339 78,693 +6,130 0.00% 420,170
2008-07-11 2008-07-09 5.116 72,563 -6,256 0.00% 371,200
2008-07-10 2008-07-08 4.940 78,819 +6,256 0.00% 389,342
2008-06-12 2008-06-10 6.506 72,563 +1,598 0.00% 472,075
2008-06-04 2008-06-02 6.947 70,965 -24,471 0.00% 492,999
2008-05-30 2008-05-28 6.914 95,436 -12,235 0.00% 659,881
2008-05-27 2008-05-23 7.078 107,671 +4,894 0.00% 762,078
2008-05-26 2008-05-22 7.176 102,777 -11,012 0.00% 737,519
2008-05-16 2008-05-14 6.963 113,789 +14,683 0.00% 792,361
2008-05-15 2008-05-13 6.849 99,106 -11,012 0.00% 678,777
2008-05-14 2008-05-09 6.604 110,118 -2,447 0.00% 727,198
2008-05-13 2008-05-08 6.653 112,565 +15,906 0.00% 748,877
2008-05-09 2008-05-07 6.375 96,659 +9,788 0.00% 616,197
2008-05-08 2008-05-06 6.375 86,871 +6,118 0.00% 553,799
2008-04-29 2008-04-25 5.868 80,753 -6,118 0.00% 473,877
2008-04-28 2008-04-24 5.950 86,871 +4,894 0.00% 516,879
2008-04-25 2008-04-23 5.852 81,977 -6,118 0.00% 479,720
2008-04-24 2008-04-22 5.574 88,095 +3,671 0.00% 491,042
2008-04-07 2008-04-02 4.822 84,424 -6,118 0.00% 407,100
2008-04-03 2008-04-01 4.626 90,542 +6,118 0.00% 418,841
2008-04-01 2008-03-28 4.740 84,424 -1,224 0.00% 400,200
2008-03-27 2008-03-25 4.332 85,648 -1,223 0.00% 371,002
2008-03-25 2008-03-19 4.185 86,871 +1,223 0.00% 363,520
2008-03-19 2008-03-17 4.446 85,648 +1,224 0.00% 380,802
2008-03-13 2008-03-11 5.149 84,424 -2,447 0.00% 434,700
2008-03-12 2008-03-10 4.986 86,871 -3,671 0.00% 433,099
2008-03-11 2008-03-07 5.149 90,542 +3,671 0.00% 466,201
2008-03-07 2008-03-05 5.574 86,871 -3,671 0.00% 484,219
2008-03-05 2008-03-03 5.705 90,542 +1,224 0.00% 516,522
2008-02-29 2008-02-27 5.525 89,318 +3,670 0.00% 493,479
2008-02-25 2008-02-21 5.558 85,648 +2,447 0.00% 476,002
2008-02-18 2008-02-14 5.672 83,201 -2,447 0.00% 471,923
2008-02-12 2008-02-06 5.182 85,648 +2,447 0.00% 443,802
2008-01-30 2008-01-28 5.558 83,201 +3,671 0.00% 462,403
2008-01-21 2008-01-17 6.408 79,530 +6,118 0.00% 509,601
2008-01-08 2008-01-04 7.503 73,412 +6,117 0.00% 550,798
2008-01-04 2008-01-02 7.519 67,295 -6,117 0.00% 506,004
2008-01-02 2007-12-27 7.486 73,412 -6,118 0.00% 549,598
2007-12-28 2007-12-24 7.421 79,530 +6,118 0.00% 590,201
2007-12-13 2007-12-11 7.797 73,412 -18,353 0.00% 572,398
2007-12-12 2007-12-10 7.519 91,765 +12,235 0.00% 689,998
2007-12-11 2007-12-07 7.797 79,530 -6,118 0.00% 620,101
2007-12-10 2007-12-06 7.944 85,648 +4,895 0.00% 680,403
2007-12-06 2007-12-04 7.895 80,753 +12,235 0.00% 637,557
2007-12-04 2007-11-30 7.781 68,518 -6,118 0.00% 533,120
2007-12-03 2007-11-29 7.797 74,636 -13,459 0.00% 581,942
2007-11-30 2007-11-28 7.634 88,095 +7,342 0.00% 672,483
2007-11-29 2007-11-27 7.388 80,753 -2,448 0.00% 596,637
2007-11-28 2007-11-26 7.454 83,201 -1,223 0.00% 620,164
2007-11-26 2007-11-22 7.274 84,424 -17,130 0.00% 614,100
2007-11-22 2007-11-20 7.405 101,554 +6,118 0.00% 751,983
2007-11-21 2007-11-19 7.437 95,436 -6,118 0.00% 709,801
2007-11-19 2007-11-15 7.601 101,554 -4,894 0.00% 771,903
2007-11-14 2007-11-12 7.830 106,448 +1,224 0.00% 833,462
2007-11-13 2007-11-09 7.813 105,224 +4,894 0.00% 822,159
2007-11-09 2007-11-07 8.026 100,330 -11,012 0.00% 805,240
2007-11-08 2007-11-06 7.585 111,342 -2,447 0.00% 844,481
2007-11-07 2007-11-05 7.552 113,789 -2,447 0.00% 859,321
2007-11-06 2007-11-02 7.797 116,236 +9,788 0.00% 906,300
2007-11-05 2007-11-01 8.173 106,448 +6,118 0.00% 870,002
2007-10-29 2007-10-25 8.059 100,330 -6,118 0.00% 808,520
2007-10-25 2007-10-23 8.320 106,448 -1,223 0.00% 885,662
2007-10-24 2007-10-22 8.271 107,671 +3,670 0.00% 890,558
2007-10-17 2007-10-15 8.990 104,001 -6,117 0.00% 935,003
2007-10-16 2007-10-12 9.088 110,118 -2,447 0.00% 1,000,797
2007-10-11 2007-10-09 8.974 112,565 -3,671 0.00% 1,010,157
2007-10-10 2007-10-08 9.088 116,236 +3,671 0.00% 1,056,400
2007-10-09 2007-10-05 9.236 112,565 -15,906 0.00% 1,039,596
2007-10-08 2007-10-04 8.680 128,471 +15,906 0.00% 1,115,097
2007-10-05 2007-10-03 9.285 112,565 +9,788 0.00% 1,045,116
2007-10-02 2007-09-27 9.906 102,777 -19,577 0.00% 1,018,079
2007-09-28 2007-09-25 9.464 122,354 +30,589 0.00% 1,158,003
2007-09-27 2007-09-24 9.530 91,765 +13,459 0.00% 874,498
2007-09-25 2007-09-21 9.432 78,306 -6,118 0.00% 738,557
2007-09-24 2007-09-20 8.990 84,424 +3,671 0.00% 759,000
2007-09-21 2007-09-19 8.876 80,753 +6,117 0.00% 716,756
2007-09-18 2007-09-14 8.876 74,636 +9,789 0.00% 662,462
2007-09-14 2007-09-12 8.663 64,847 +6,117 0.00% 561,796
2007-09-13 2007-09-11 8.582 58,730 -1,223 0.00% 504,002
2007-09-04 2007-08-31 8.467 59,953 -2,447 0.00% 507,637
2007-08-28 2007-08-24 8.402 62,400 -2,447 0.00% 524,277
2007-08-27 2007-08-23 8.271 64,847 -12,236 0.00% 536,356
2007-08-23 2007-08-21 7.683 77,083 +8,565 0.00% 592,201
2007-08-22 2007-08-20 7.764 68,518 +6,118 0.00% 532,000
2007-08-17 2007-08-15 8.108 62,400 +6,117 0.00% 505,917
2007-08-16 2007-08-14 8.271 56,283 +1,224 0.00% 465,523
2007-08-15 2007-08-13 8.255 55,059 +6,118 0.00% 454,499
2007-08-14 2007-08-10 8.418 48,941 +6,117 0.00% 411,996
2007-08-02 2007-07-31 9.383 42,824 -12,235 0.00% 401,802
2007-08-01 2007-07-30 9.268 55,059 -37,930 0.00% 510,299
2007-07-31 2007-07-27 8.974 92,989 -30,588 0.00% 834,482
2007-07-27 2007-07-25 9.562 123,577 +12,235 0.00% 1,181,698
2007-07-25 2007-07-23 9.726 111,342 -30,588 0.00% 1,082,901
2007-07-24 2007-07-20 9.611 141,930 -12,236 0.00% 1,364,157
2007-07-23 2007-07-19 9.464 154,166 -6,117 0.01% 1,459,083
2007-07-20 2007-07-18 9.742 160,283 +12,235 0.01% 1,561,517
2007-07-19 2007-07-17 10.020 148,048 -18,353 0.00% 1,483,460
2007-07-18 2007-07-16 9.922 166,401 +30,588 0.01% 1,651,040
2007-07-17 2007-07-13 10.102 135,813 -6,117 0.00% 1,371,964
2007-07-16 2007-07-12 10.004 141,930 +24,470 0.00% 1,419,837
2007-07-13 2007-07-11 9.840 117,460 +35,483 0.00% 1,155,845
2007-07-12 2007-07-10 9.611 81,977 -29,365 0.00% 787,920
2007-07-11 2007-07-09 9.579 111,342 -25,694 0.00% 1,066,521
2007-07-10 2007-07-06 9.513 137,036 +2,447 0.00% 1,303,679
2007-07-09 2007-07-05 9.513 134,589 +14,682 0.00% 1,280,400
2007-07-06 2007-07-04 8.582 119,907 +63,624 0.00% 1,029,003
2007-06-28 2007-06-26 7.993 56,283 +12,236 0.00% 449,882
2007-06-26 2007-06-22 8.108 44,047 0.00% 357,117

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top