History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 73,081 +0 0.00% 31,425
2025-10-13 2025-10-09 0.430 73,081 +0 0.00% 31,425
2025-10-10 2025-10-08 0.420 73,081 +0 0.00% 30,694
2025-10-09 2025-10-06 0.420 73,081 +0 0.00% 30,694
2025-10-08 2025-10-03 0.425 73,081 +0 0.00% 31,059
2025-10-06 2025-10-02 0.420 73,081 +0 0.00% 30,694
2025-10-03 2025-09-30 0.395 73,081 +0 0.00% 28,867
2025-10-02 2025-09-29 0.395 73,081 +0 0.00% 28,867
2025-09-30 2025-09-26 0.385 73,081 +0 0.00% 28,136
2025-09-29 2025-09-25 0.385 73,081 +0 0.00% 28,136
2025-09-26 2025-09-24 0.380 73,081 +0 0.00% 27,771
2025-09-25 2025-09-23 0.385 73,081 +1,000 0.00% 28,136
2025-09-19 2025-09-17 0.395 72,081 -1,500 0.00% 28,472
2025-09-17 2025-09-15 0.390 73,581 +1,000 0.00% 28,697
2025-09-16 2025-09-12 0.390 72,581 -1,050 0.00% 28,307
2025-09-10 2025-09-08 0.395 73,631 -200 0.00% 29,084
2025-09-09 2025-09-05 0.390 73,831 +1,500 0.00% 28,794
2025-09-02 2025-08-29 0.400 72,331 -1,100 0.00% 28,932
2025-08-29 2025-08-27 0.390 73,431 +1,000 0.00% 28,638
2025-08-27 2025-08-25 0.410 72,431 -550 0.00% 29,697
2025-08-22 2025-08-20 0.415 72,981 +421 0.00% 30,287
2025-08-21 2025-08-19 0.420 72,560 +400 0.00% 30,475
2025-08-20 2025-08-18 0.425 72,160 -1,000 0.00% 30,668
2025-08-13 2025-08-11 0.405 73,160 +1,000 0.00% 29,630
2025-08-12 2025-08-08 0.405 72,160 -200 0.00% 29,225
2025-08-08 2025-08-06 0.410 72,360 -1,000 0.00% 29,668
2025-08-07 2025-08-05 0.400 73,360 -288 0.00% 29,344
2025-08-04 2025-07-31 0.405 73,648 -48,400 0.00% 29,827
2025-07-31 2025-07-29 0.420 122,048 +49,800 0.00% 51,260
2025-07-24 2025-07-22 0.425 72,248 -1,050 0.00% 30,705
2025-07-18 2025-07-16 0.405 73,298 +1,000 0.00% 29,686
2025-07-16 2025-07-14 0.410 72,298 +48,900 0.00% 29,642
2025-07-09 2025-07-07 0.380 23,398 -20 0.00% 8,891
2025-07-07 2025-07-03 0.390 23,418 +1,300 0.00% 9,133
2025-06-27 2025-06-25 0.425 22,118 -1,800 0.00% 9,400
2025-06-26 2025-06-24 0.410 23,918 +950 0.00% 9,806
2025-06-24 2025-06-20 0.415 22,968 +900 0.00% 9,532
2025-06-23 2025-06-19 0.410 22,068 -1,000 0.00% 9,048
2025-06-20 2025-06-18 0.405 23,068 +750 0.00% 9,343
2025-06-18 2025-06-16 0.448 22,318 +1,663 0.00% 9,992
2025-06-13 2025-06-11 0.437 20,655 -750 0.00% 9,027
2025-06-10 2025-06-06 0.405 21,405 -939 0.00% 8,671
2025-06-06 2025-06-04 0.394 22,344 +1,408 0.00% 8,813
2025-05-16 2025-05-14 0.389 20,936 -1,126 0.00% 8,146
2025-05-15 2025-05-13 0.389 22,062 +187 0.00% 8,584
2025-05-07 2025-05-02 0.378 21,875 -263 0.00% 8,278
2025-04-25 2025-04-23 0.368 22,138 +938 0.00% 8,142
2025-04-16 2025-04-14 0.362 21,200 +281 0.00% 7,684
2025-04-10 2025-04-08 0.352 20,919 +267 0.00% 7,359
2025-04-09 2025-04-07 0.346 20,652 -60 0.00% 7,155
2025-04-02 2025-03-31 0.389 20,712 -938 0.00% 8,059
2025-03-31 2025-03-27 0.389 21,650 +919 0.00% 8,424
2025-03-27 2025-03-25 0.384 20,731 -1,173 0.00% 7,956
2025-03-21 2025-03-19 0.400 21,904 -19 0.00% 8,756
2025-03-18 2025-03-14 0.373 21,923 +140 0.00% 8,179
2025-03-14 2025-03-12 0.373 21,783 +939 0.00% 8,127
2025-03-13 2025-03-11 0.368 20,844 -939 0.00% 7,666
2025-03-12 2025-03-10 0.373 21,783 +1,126 0.00% 8,127
2025-03-10 2025-03-06 0.373 20,657 -1,463 0.00% 7,707
2025-03-06 2025-03-04 0.362 22,120 +910 0.00% 8,017
2025-03-05 2025-03-03 0.368 21,210 -938 0.00% 7,800
2025-03-04 2025-02-28 0.373 22,148 +1,097 0.00% 8,263
2025-02-28 2025-02-26 0.373 21,051 -356 0.00% 7,854
2025-02-27 2025-02-25 0.373 21,407 +750 0.00% 7,987
2025-02-26 2025-02-24 0.368 20,657 -1,569 0.00% 7,597
2025-02-19 2025-02-17 0.373 22,226 +938 0.00% 8,292
2025-02-18 2025-02-14 0.368 21,288 -145 0.00% 7,829
2025-02-17 2025-02-13 0.368 21,433 -689 0.00% 7,882
2025-02-14 2025-02-12 0.368 22,122 +630 0.00% 8,136
2025-02-13 2025-02-11 0.362 21,492 +632 0.00% 7,789
2025-02-12 2025-02-10 0.373 20,860 -1,211 0.00% 7,783
2025-02-11 2025-02-07 0.378 22,071 +626 0.00% 8,352
2025-02-10 2025-02-06 0.373 21,445 +756 0.00% 8,001
2025-02-07 2025-02-05 0.373 20,689 -1,186 0.00% 7,719
2025-02-06 2025-02-04 0.378 21,875 +738 0.00% 8,278
2025-02-05 2025-02-03 0.368 21,137 -1,120 0.00% 7,773
2025-02-04 2025-01-28 0.368 22,257 -21 0.00% 8,185
2025-02-03 2025-01-24 0.373 22,278 +751 0.00% 8,312
2025-01-27 2025-01-23 0.368 21,527 +375 0.00% 7,917
2025-01-21 2025-01-17 0.368 21,152 -938 0.00% 7,779
2025-01-15 2025-01-13 0.352 22,090 +1,407 0.00% 7,771
2025-01-13 2025-01-09 0.357 20,683 -1,595 0.00% 7,386
2025-01-07 2025-01-03 0.378 22,278 +938 0.00% 8,431
2025-01-03 2024-12-31 0.378 21,340 -1,126 0.00% 8,076
2025-01-02 2024-12-27 0.373 22,466 +1,209 0.00% 8,382
2024-12-20 2024-12-18 0.378 21,257 -1,004 0.00% 8,044
2024-12-19 2024-12-17 0.373 22,261 +469 0.00% 8,306
2024-12-16 2024-12-12 0.389 21,792 -21 0.00% 8,479
2024-12-12 2024-12-10 0.384 21,813 +1,060 0.00% 8,371
2024-12-11 2024-12-09 0.400 20,753 -939 0.00% 8,296
2024-12-06 2024-12-04 0.394 21,692 +871 0.00% 8,556
2024-12-04 2024-12-02 0.389 20,821 -21 0.00% 8,101
2024-12-03 2024-11-29 0.384 20,842 -1,172 0.00% 7,998
2024-12-02 2024-11-28 0.384 22,014 -20 0.00% 8,448
2024-11-27 2024-11-25 0.384 22,034 +1,220 0.00% 8,456
2024-11-25 2024-11-21 0.400 20,814 -19 0.00% 8,320
2024-11-19 2024-11-15 0.394 20,833 -306 0.00% 8,217
2024-11-14 2024-11-12 0.410 21,139 -1,220 0.00% 8,676
2024-11-11 2024-11-07 0.437 22,359 +939 0.00% 9,772
2024-11-07 2024-11-05 0.448 21,420 -470 0.00% 9,590
2024-11-06 2024-11-04 0.442 21,890 +939 0.00% 9,684
2024-11-05 2024-11-01 0.448 20,951 +102 0.00% 9,380
2024-11-04 2024-10-31 0.448 20,849 -469 0.00% 9,334
2024-10-30 2024-10-28 0.448 21,318 -1,081 0.00% 9,544
2024-10-23 2024-10-21 0.464 22,399 +938 0.00% 10,387
2024-10-22 2024-10-18 0.458 21,461 -255 0.00% 9,837
2024-10-18 2024-10-16 0.437 21,716 +534 0.00% 9,491
2024-10-17 2024-10-15 0.448 21,182 -188 0.00% 9,484
2024-10-15 2024-10-10 0.469 21,370 -505 0.00% 10,023
2024-10-14 2024-10-09 0.448 21,875 +923 0.00% 9,794
2024-10-10 2024-10-08 0.480 20,952 +14 0.00% 10,051
2024-10-09 2024-10-07 0.554 20,938 -815 0.00% 11,606
2024-10-08 2024-10-04 0.464 21,753 -18 0.00% 10,087
2024-10-07 2024-10-03 0.437 21,771 +538 0.00% 9,515
2024-10-04 2024-10-02 0.464 21,233 -47 0.00% 9,846
2024-10-03 2024-09-30 0.432 21,280 -450 0.00% 9,187
2024-10-02 2024-09-27 0.421 21,730 -469 0.00% 9,150
2024-09-25 2024-09-23 0.368 22,199 +94 0.00% 8,164
2024-09-19 2024-09-16 0.362 22,105 +938 0.00% 8,012
2024-09-13 2024-09-11 0.352 21,167 -814 0.00% 7,446
2024-09-09 2024-09-04 0.389 21,981 +750 0.00% 8,553
2024-08-30 2024-08-28 0.389 21,231 -938 0.00% 8,261
2024-08-28 2024-08-26 0.389 22,169 +750 0.00% 8,626
2024-08-26 2024-08-22 0.394 21,419 -28 0.00% 8,448
2024-08-20 2024-08-16 0.389 21,447 +657 0.00% 8,345
2024-08-16 2024-08-14 0.394 20,790 -1,313 0.00% 8,200
2024-08-13 2024-08-09 0.394 22,103 +898 0.00% 8,718
2024-08-08 2024-08-06 0.394 21,205 +488 0.00% 8,364
2024-08-07 2024-08-05 0.389 20,717 -1,688 0.00% 8,061
2024-08-05 2024-08-01 0.426 22,405 +1,407 0.00% 9,553
2024-07-26 2024-07-24 0.464 20,998 -469 0.00% 9,737
2024-07-23 2024-07-19 0.474 21,467 +469 0.00% 10,183
2024-07-19 2024-07-17 0.474 20,998 -765 0.00% 9,961
2024-07-12 2024-07-10 0.480 21,763 -548 0.00% 10,440
2024-07-08 2024-07-04 0.496 22,311 +507 0.00% 11,059
2024-07-04 2024-07-02 0.480 21,804 +281 0.00% 10,459
2024-06-21 2024-06-19 0.496 21,523 -37 0.00% 10,669
2024-06-18 2024-06-14 0.545 21,560 +1,111 0.00% 11,752
2024-06-11 2024-06-06 0.573 20,449 +890 0.00% 11,721
2024-06-04 2024-05-31 0.573 19,559 -534 0.00% 11,211
2024-05-31 2024-05-29 0.596 20,093 +356 0.00% 11,969
2024-05-23 2024-05-21 0.584 19,737 -534 0.00% 11,535
2024-05-16 2024-05-13 0.584 20,271 +445 0.00% 11,847
2024-05-14 2024-05-10 0.584 19,826 -890 0.00% 11,587
2024-05-06 2024-05-02 0.607 20,716 +890 0.00% 12,573
2024-05-03 2024-04-30 0.596 19,826 -890 0.00% 11,810
2024-04-24 2024-04-22 0.545 20,716 -534 0.00% 11,292
2024-04-09 2024-04-05 0.562 21,250 +1,513 0.00% 11,942
2024-04-05 2024-04-02 0.489 19,737 -890 0.00% 9,650
2024-04-02 2024-03-27 0.461 20,627 +356 0.00% 9,505
2024-03-27 2024-03-25 0.500 20,271 -979 0.00% 10,138
2024-03-21 2024-03-19 0.506 21,250 +1,602 0.00% 10,748
2024-03-18 2024-03-14 0.506 19,648 -178 0.00% 9,937
2024-03-15 2024-03-13 0.511 19,826 -890 0.00% 10,139
2024-03-12 2024-03-08 0.517 20,716 -445 0.00% 10,710
2024-03-08 2024-03-06 0.483 21,161 -17 0.00% 10,227
2024-02-28 2024-02-26 0.461 21,178 +1,424 0.00% 9,759
2024-02-15 2024-02-09 0.377 19,754 -71,179 0.00% 7,438
2024-02-06 2024-02-02 0.377 90,933 -71,179 0.00% 34,238
2024-01-31 2024-01-29 0.399 162,112 -17,795 0.00% 64,682
2024-01-30 2024-01-26 0.405 179,907 +159,130 0.00% 72,793
2024-01-25 2024-01-23 0.371 20,777 +852 0.00% 7,706
2024-01-24 2024-01-22 0.371 19,925 -770 0.00% 7,390
2024-01-23 2024-01-19 0.377 20,695 +889 0.00% 7,792
2024-01-18 2024-01-16 0.416 19,806 +178 0.00% 8,236
2024-01-16 2024-01-12 0.416 19,628 -889 0.00% 8,162
2024-01-12 2024-01-10 0.405 20,517 +178 0.00% 8,301
2024-01-10 2024-01-08 0.388 20,339 -890 0.00% 7,887
2024-01-08 2024-01-04 0.393 21,229 +1,334 0.00% 8,351
2024-01-05 2024-01-03 0.399 19,895 -89 0.00% 7,938
2023-12-22 2023-12-20 0.388 19,984 -889 0.00% 7,749
2023-12-18 2023-12-14 0.382 20,873 +889 0.00% 7,976
2023-12-14 2023-12-12 0.393 19,984 -1,138 0.00% 7,861
2023-12-11 2023-12-07 0.399 21,122 +427 0.00% 8,428
2023-12-04 2023-11-30 0.371 20,695 +889 0.00% 7,676
2023-11-24 2023-11-22 0.382 19,806 -889 0.00% 7,569
2023-11-23 2023-11-21 0.393 20,695 +356 0.00% 8,141
2023-11-21 2023-11-17 0.377 20,339 -890 0.00% 7,658
2023-11-13 2023-11-09 0.377 21,229 +828 0.00% 7,993
2023-11-02 2023-10-31 0.365 20,401 -169 0.00% 7,452
2023-11-01 2023-10-30 0.377 20,570 -20 0.00% 7,745
2023-10-27 2023-10-25 0.365 20,590 +889 0.00% 7,521
2023-10-25 2023-10-20 0.377 19,701 +89 0.00% 7,418
2023-10-19 2023-10-17 0.399 19,612 -889 0.00% 7,825
2023-10-04 2023-09-29 0.393 20,501 -623 0.00% 8,065
2023-09-15 2023-09-13 0.427 21,124 +534 0.00% 9,022
2023-09-07 2023-09-05 0.421 20,590 +445 0.00% 8,678
2023-09-06 2023-09-04 0.421 20,145 -445 0.00% 8,491
2023-08-30 2023-08-28 0.427 20,590 +889 0.00% 8,794
2023-08-29 2023-08-25 0.427 19,701 -249 0.00% 8,414
2023-08-28 2023-08-24 0.427 19,950 -445 0.00% 8,520
2023-08-25 2023-08-23 0.433 20,395 +801 0.00% 8,825
2023-08-24 2023-08-22 0.438 19,594 -19 0.00% 8,589
2023-08-23 2023-08-21 0.421 19,613 -53,384 0.00% 8,266
2023-08-21 2023-08-17 0.427 72,997 -36 0.00% 31,176
2023-08-17 2023-08-15 0.433 73,033 +53,385 0.00% 31,602
2023-08-07 2023-08-03 0.461 19,648 -1,557 0.00% 9,054
2023-08-04 2023-08-02 0.461 21,205 +890 0.00% 9,771
2023-07-26 2023-07-24 0.444 20,315 -890 0.00% 9,019
2023-07-25 2023-07-21 0.438 21,205 +881 0.00% 9,295
2023-07-18 2023-07-13 0.438 20,324 -178 0.00% 8,909
2023-07-11 2023-07-07 0.433 20,502 +89 0.00% 8,871
2023-07-10 2023-07-06 0.433 20,413 -890 0.00% 8,833
2023-07-07 2023-07-05 0.438 21,303 +1,228 0.00% 9,338
2023-07-06 2023-07-04 0.438 20,075 -623 0.00% 8,799
2023-06-21 2023-06-19 0.622 20,698 +890 0.00% 12,875
2023-06-20 2023-06-16 0.628 19,808 +1,203 0.00% 12,449
2023-06-01 2023-05-30 0.590 18,605 -27 0.00% 10,977
2023-05-19 2023-05-17 0.609 18,632 +1,248 0.00% 11,351
2023-05-12 2023-05-10 0.622 17,384 -780 0.00% 10,814
2023-05-11 2023-05-09 0.616 18,164 +780 0.00% 11,183
2023-04-24 2023-04-20 0.616 17,384 -1,170 0.00% 10,702
2023-04-20 2023-04-18 0.635 18,554 +780 0.00% 11,780
2023-04-11 2023-04-04 0.609 17,774 -390 0.00% 10,829
2023-04-03 2023-03-30 0.590 18,164 +780 0.00% 10,717
2023-03-28 2023-03-24 0.552 17,384 -14 0.00% 9,588
2023-03-27 2023-03-23 0.552 17,398 +15 0.00% 9,595
2023-03-24 2023-03-22 0.545 17,383 -15 0.00% 9,476
2023-03-23 2023-03-21 0.545 17,398 -29 0.00% 9,484
2023-03-22 2023-03-20 0.532 17,427 -28 0.00% 9,276
2023-03-21 2023-03-17 0.558 17,455 -28 0.00% 9,739
2023-03-20 2023-03-16 0.552 17,483 -14 0.00% 9,642
2023-03-14 2023-03-10 0.603 17,497 -251 0.00% 10,548
2023-03-08 2023-03-06 0.622 17,748 -780 0.00% 11,040
2023-03-06 2023-03-02 0.622 18,528 -25 0.00% 11,526
2023-03-03 2023-03-01 0.622 18,553 -25 0.00% 11,541
2023-03-01 2023-02-27 0.603 18,578 -77,967 0.00% 11,199
2023-02-28 2023-02-24 0.616 96,545 +77,967 0.00% 59,438
2023-02-22 2023-02-20 0.635 18,578 +13 0.00% 11,795
2023-02-21 2023-02-17 0.628 18,565 +145 0.00% 11,668
2023-02-10 2023-02-08 0.622 18,420 +233 0.00% 11,458
2023-02-03 2023-02-01 0.654 18,187 -19,491 0.00% 11,897
2023-02-02 2023-01-31 0.635 37,678 -1,560 0.00% 23,921
2023-02-01 2023-01-30 0.654 39,238 +21,831 0.00% 25,667
2023-01-31 2023-01-27 0.654 17,407 -12 0.00% 11,386
2023-01-30 2023-01-26 0.641 17,419 -1,248 0.00% 11,171
2023-01-19 2023-01-17 0.577 18,667 +1,545 0.00% 10,774
2023-01-17 2023-01-13 0.558 17,122 -72,274 0.00% 9,553
2023-01-16 2023-01-12 0.571 89,396 +68,611 0.00% 51,023
2023-01-11 2023-01-09 0.577 20,785 -15 0.00% 11,996
2023-01-10 2023-01-06 0.539 20,800 +390 0.00% 11,205
2023-01-05 2023-01-03 0.539 20,410 +15 0.00% 10,995
2023-01-03 2022-12-29 0.539 20,395 -15 0.00% 10,987
2022-12-21 2022-12-19 0.513 20,410 -390 0.00% 10,471
2022-12-13 2022-12-09 0.532 20,800 -780 0.00% 11,071
2022-12-09 2022-12-07 0.519 21,580 +585 0.00% 11,210
2022-12-08 2022-12-06 0.552 20,995 +546 0.00% 11,579
2022-12-07 2022-12-05 0.558 20,449 -289 0.00% 11,409
2022-12-06 2022-12-02 0.532 20,738 -114 0.00% 11,038
2022-11-29 2022-11-25 0.532 20,852 -819 0.00% 11,099
2022-11-25 2022-11-23 0.519 21,671 +489 0.00% 11,257
2022-11-23 2022-11-21 0.500 21,182 +709 0.00% 10,595
2022-11-21 2022-11-17 0.519 20,473 -14 0.00% 10,635
2022-11-17 2022-11-15 0.526 20,487 -16 0.00% 10,773
2022-11-16 2022-11-14 0.500 20,503 -624 0.00% 10,256
2022-11-11 2022-11-09 0.500 21,127 -93 0.00% 10,568
2022-11-02 2022-10-31 0.442 21,220 +779 0.00% 9,390
2022-10-31 2022-10-27 0.487 20,441 -389 0.00% 9,963
2022-10-17 2022-10-13 0.500 20,830 -1,248 0.00% 10,419
2022-10-14 2022-10-12 0.526 22,078 +585 0.00% 11,610
2022-10-07 2022-10-05 0.552 21,493 +780 0.00% 11,854
2022-10-06 2022-10-03 0.526 20,713 -780 0.00% 10,892
2022-10-05 2022-09-30 0.532 21,493 +1,247 0.00% 11,440
2022-09-30 2022-09-28 0.526 20,246 -623 0.00% 10,647
2022-09-27 2022-09-23 0.571 20,869 -624 0.00% 11,911
2022-09-22 2022-09-20 0.596 21,493 +780 0.00% 12,819
2022-09-20 2022-09-16 0.616 20,713 -780 0.00% 12,752
2022-09-08 2022-09-06 0.641 21,493 +78 0.00% 13,783
2022-09-05 2022-09-01 0.635 21,415 +780 0.00% 13,596
2022-09-02 2022-08-31 0.635 20,635 -12 0.00% 13,101
2022-09-01 2022-08-30 0.654 20,647 -819 0.00% 13,506
2022-08-31 2022-08-29 0.654 21,466 -13 0.00% 14,041
2022-08-29 2022-08-25 0.641 21,479 +390 0.00% 13,774
2022-08-26 2022-08-24 0.616 21,089 -663 0.00% 12,983
2022-08-12 2022-08-10 0.603 21,752 +1 0.00% 13,113
2022-08-11 2022-08-09 0.616 21,751 +1,013 0.00% 13,391
2022-08-02 2022-07-29 0.628 20,738 +156 0.00% 13,033
2022-08-01 2022-07-28 0.635 20,582 -12 0.00% 13,067
2022-07-28 2022-07-26 0.641 20,594 -390 0.00% 13,207
2022-07-22 2022-07-20 0.654 20,984 -390 0.00% 13,726
2022-07-20 2022-07-18 0.641 21,374 -44 0.00% 13,707
2022-07-19 2022-07-15 0.609 21,418 +222 0.00% 13,049
2022-07-14 2022-07-12 0.641 21,196 +546 0.00% 13,593
2022-07-08 2022-07-06 0.667 20,650 -943 0.00% 13,773
2022-07-07 2022-07-05 0.693 21,593 +780 0.00% 14,955
2022-07-05 2022-06-30 0.667 20,813 -390 0.00% 13,881
2022-06-28 2022-06-24 0.654 21,203 -78 0.00% 13,869
2022-06-27 2022-06-23 0.705 21,281 +16 0.00% 15,012
2022-06-23 2022-06-21 0.693 21,265 +779 0.00% 14,728
2022-06-21 2022-06-17 0.793 20,486 +1,029 0.00% 16,237
2022-06-10 2022-06-08 0.876 19,457 -10 0.00% 17,044
2022-06-08 2022-06-06 0.834 19,467 -144 0.00% 16,241
2022-06-07 2022-06-02 0.806 19,611 -359 0.00% 15,816
2022-05-31 2022-05-27 0.779 19,970 +832 0.00% 15,550
2022-05-25 2022-05-23 0.723 19,138 -33 0.00% 13,838
2022-05-24 2022-05-20 0.737 19,171 -38 0.00% 14,128
2022-05-20 2022-05-18 0.723 19,209 +288 0.00% 13,889
2022-05-19 2022-05-17 0.709 18,921 +75 0.00% 13,418
2022-05-18 2022-05-16 0.695 18,846 -719 0.00% 13,102
2022-05-16 2022-05-12 0.688 19,565 -43 0.00% 13,466
2022-05-03 2022-04-28 0.779 19,608 +143 0.00% 15,268
2022-04-21 2022-04-19 0.806 19,465 -50 0.00% 15,698
2022-04-20 2022-04-14 0.793 19,515 +673 0.00% 15,467
2022-04-14 2022-04-12 0.765 18,842 -190,151 0.00% 14,410
2022-04-13 2022-04-11 0.751 208,993 +189,863 0.00% 156,924
2022-04-06 2022-04-01 0.765 19,130 -360 0.00% 14,630
2022-04-04 2022-03-31 0.737 19,490 -359 0.00% 14,363
2022-03-31 2022-03-29 0.737 19,849 -51 0.00% 14,628
2022-03-30 2022-03-28 0.751 19,900 -72 0.00% 14,942
2022-03-28 2022-03-24 0.779 19,972 +720 0.00% 15,552
2022-03-23 2022-03-21 0.688 19,252 -360 0.00% 13,251
2022-03-21 2022-03-17 0.654 19,612 +719 0.00% 12,817
2022-03-16 2022-03-14 0.660 18,893 -575 0.00% 12,478
2022-03-14 2022-03-10 0.723 19,468 +719 0.00% 14,076
2022-02-25 2022-02-23 0.820 18,749 -1,007 0.00% 15,381
2022-02-22 2022-02-18 0.751 19,756 +1,043 0.00% 14,834
2022-02-14 2022-02-10 0.737 18,713 -719 0.00% 13,791
2022-01-28 2022-01-26 0.667 19,432 -186 0.00% 12,969
2022-01-21 2022-01-19 0.674 19,618 +360 0.00% 13,230
2022-01-18 2022-01-14 0.660 19,258 -748 0.00% 12,719
2022-01-12 2022-01-10 0.674 20,006 +288 0.00% 13,492
2022-01-05 2022-01-03 0.709 19,718 -144 0.00% 13,983
2021-12-30 2021-12-28 0.654 19,862 +719 0.00% 12,980
2021-12-23 2021-12-21 0.647 19,143 -144 0.00% 12,377
2021-12-20 2021-12-16 0.640 19,287 -719 0.00% 12,336
2021-12-17 2021-12-15 0.619 20,006 +431 0.00% 12,379
2021-12-15 2021-12-13 0.640 19,575 +720 0.00% 12,521
2021-12-09 2021-12-07 0.660 18,855 -360 0.00% 12,453
2021-12-08 2021-12-06 0.619 19,215 -833 0.00% 11,890
2021-11-24 2021-11-22 0.723 20,048 +1,079 0.00% 14,496
2021-11-11 2021-11-09 0.723 18,969 -719 0.00% 13,716
2021-11-10 2021-11-08 0.723 19,688 -139,521 0.00% 14,235
2021-11-09 2021-11-05 0.723 159,209 +139,521 0.00% 115,116
2021-11-08 2021-11-04 0.737 19,688 +719 0.00% 14,509
2021-10-29 2021-10-27 0.793 18,969 -8,630 0.00% 15,034
2021-10-28 2021-10-26 0.834 27,599 +8,630 0.00% 23,025
2021-10-27 2021-10-25 0.848 18,969 -575 0.00% 16,089
2021-10-26 2021-10-22 0.820 19,544 +431 0.00% 16,034
2021-10-25 2021-10-21 0.862 19,113 +288 0.00% 16,477
2021-10-18 2021-10-12 0.834 18,825 -360 0.00% 15,705
2021-10-11 2021-10-07 0.890 19,185 +72 0.00% 17,073
2021-09-29 2021-09-27 0.723 19,113 -899 0.00% 13,820
2021-09-27 2021-09-23 0.862 20,012 +72 0.00% 17,252
2021-09-24 2021-09-21 0.834 19,940 +719 0.00% 16,636
2021-09-23 2021-09-20 0.820 19,221 -72 0.00% 15,769
2021-09-16 2021-09-14 0.834 19,293 -71,917 0.00% 16,096
2021-09-15 2021-09-13 0.904 91,210 +72,241 0.00% 82,437
2021-09-14 2021-09-10 0.779 18,969 -17,260 0.00% 14,771
2021-09-13 2021-09-09 0.779 36,229 -43,151 0.00% 28,210
2021-09-10 2021-09-08 0.723 79,380 -144 0.00% 57,396
2021-09-09 2021-09-07 0.695 79,524 -719 0.00% 55,288
2021-09-07 2021-09-03 0.667 80,243 +17,260 0.00% 53,557
2021-09-06 2021-09-02 0.654 62,983 +720 0.00% 41,161
2021-09-03 2021-09-01 0.654 62,263 +14,383 0.00% 40,690
2021-09-02 2021-08-31 0.674 47,880 +29,199 0.00% 32,289
2021-09-01 2021-08-30 0.654 18,681 -720 0.00% 12,208
2021-08-31 2021-08-27 0.612 19,401 -575 0.00% 11,870
2021-08-30 2021-08-26 0.619 19,976 -57,246 0.00% 12,360
2021-08-27 2021-08-25 0.584 77,222 -72 0.00% 45,098
2021-08-24 2021-08-20 0.556 77,294 -241 0.00% 42,990
2021-08-23 2021-08-19 0.570 77,535 +712 0.00% 44,202
2021-08-20 2021-08-18 0.612 76,823 -719 0.00% 47,001
2021-08-19 2021-08-17 0.612 77,542 +57,534 0.00% 47,441
2021-08-17 2021-08-13 0.612 20,008 +287 0.00% 12,241
2021-08-09 2021-08-05 0.570 19,721 +919 0.00% 11,243
2021-08-05 2021-08-03 0.591 18,802 -144 0.00% 11,111
2021-08-04 2021-08-02 0.626 18,946 -36,031 0.00% 11,855
2021-08-03 2021-07-30 0.598 54,977 +144 0.00% 32,871
2021-07-30 2021-07-28 0.542 54,833 -575 0.00% 29,735
2021-07-28 2021-07-26 0.577 55,408 +431 0.00% 31,973
2021-07-27 2021-07-23 0.591 54,977 +35,599 0.00% 32,489
2021-07-26 2021-07-22 0.577 19,378 +432 0.00% 11,182
2021-07-21 2021-07-19 0.556 18,946 -719 0.00% 10,538
2021-07-20 2021-07-16 0.521 19,665 -360 0.00% 10,254
2021-07-16 2021-07-14 0.514 20,025 -36 0.00% 10,302
2021-07-14 2021-07-12 0.514 20,061 +719 0.00% 10,321
2021-06-29 2021-06-25 0.563 19,342 -287 0.00% 10,892
2021-06-23 2021-06-21 0.591 19,629 -360 0.00% 11,600
2021-06-17 2021-06-15 0.549 19,989 +719 0.00% 10,979
2021-06-16 2021-06-11 0.535 19,270 -72 0.00% 10,316
2021-06-15 2021-06-10 0.521 19,342 -719 0.00% 10,085
2021-06-09 2021-06-07 0.508 20,061 +576 0.00% 10,181
2021-06-08 2021-06-04 0.494 19,485 +719 0.00% 9,618
2021-06-04 2021-06-02 0.487 18,766 -324 0.00% 9,133
2021-05-31 2021-05-27 0.445 19,090 +171 0.00% 8,494
2021-05-28 2021-05-26 0.445 18,919 -1,072 0.00% 8,418
2021-05-26 2021-05-24 0.480 19,991 +1,151 0.00% 9,590
2021-05-14 2021-05-12 0.556 18,840 -719 0.00% 10,479
2021-05-12 2021-05-10 0.591 19,559 +719 0.00% 11,558
2021-05-07 2021-05-05 0.563 18,840 -72 0.00% 10,610
2021-05-04 2021-04-30 0.542 18,912 -734 0.00% 10,256
2021-05-03 2021-04-29 0.501 19,646 +288 0.00% 9,834
2021-04-29 2021-04-27 0.508 19,358 -719 0.00% 9,825
2021-04-27 2021-04-23 0.445 20,077 +431 0.00% 8,933
2021-04-26 2021-04-22 0.452 19,646 +338 0.00% 8,878
2021-04-22 2021-04-20 0.459 19,308 -719 0.00% 8,860
2021-04-20 2021-04-16 0.452 20,027 +863 0.00% 9,050
2021-04-16 2021-04-14 0.438 19,164 +403 0.00% 8,394
2021-04-15 2021-04-13 0.445 18,761 -72 0.00% 8,348
2021-04-13 2021-04-09 0.452 18,833 -1,007 0.00% 8,511
2021-04-08 2021-04-01 0.459 19,840 +719 0.00% 9,104
2021-04-07 2021-03-31 0.445 19,121 -719 0.00% 8,508
2021-03-31 2021-03-29 0.466 19,840 -36 0.00% 9,242
2021-03-24 2021-03-22 0.514 19,876 +719 0.00% 10,226
2021-03-18 2021-03-16 0.535 19,157 -144 0.00% 10,255
2021-03-15 2021-03-11 0.535 19,301 +288 0.00% 10,332
2021-03-08 2021-03-04 0.542 19,013 -719 0.00% 10,310
2021-03-05 2021-03-03 0.570 19,732 +719 0.00% 11,249
2021-02-26 2021-02-24 0.549 19,013 -1,007 0.00% 10,443
2021-02-25 2021-02-23 0.640 20,020 +1,079 0.00% 12,805
2021-02-24 2021-02-22 0.647 18,941 -1,007 0.00% 12,247
2021-02-23 2021-02-19 0.605 19,948 +719 0.00% 12,066
2021-02-22 2021-02-18 0.584 19,229 -143 0.00% 11,230
2021-02-18 2021-02-16 0.688 19,372 -144 0.00% 13,333
2021-02-17 2021-02-11 0.466 19,516 +683 0.00% 9,091
2021-02-16 2021-02-09 0.438 18,833 -360 0.00% 8,249
2021-02-10 2021-02-08 0.431 19,193 -287 0.00% 8,273
2021-02-09 2021-02-05 0.424 19,480 -302 0.00% 8,261
2021-02-08 2021-02-04 0.417 19,782 +935 0.00% 8,252
2021-02-04 2021-02-02 0.410 18,847 -144 0.00% 7,731
2021-01-28 2021-01-26 0.424 18,991 +287 0.00% 8,054
2021-01-27 2021-01-25 0.431 18,704 -359 0.00% 8,062
2021-01-26 2021-01-22 0.431 19,063 +144 0.00% 8,217
2021-01-22 2021-01-20 0.424 18,919 -720 0.00% 8,023
2021-01-21 2021-01-19 0.417 19,639 +720 0.00% 8,192
2021-01-18 2021-01-14 0.438 18,919 -144 0.00% 8,287
2021-01-14 2021-01-12 0.424 19,063 -719 0.00% 8,085
2021-01-12 2021-01-08 0.431 19,782 +1,078 0.00% 8,527
2021-01-11 2021-01-07 0.438 18,704 -719 0.00% 8,192
2021-01-08 2021-01-06 0.410 19,423 +719 0.00% 7,967
2021-01-05 2020-12-31 0.410 18,704 -863 0.00% 7,672
2021-01-04 2020-12-29 0.403 19,567 +288 0.00% 7,890
2020-12-30 2020-12-28 0.417 19,279 -144 0.00% 8,042
2020-12-28 2020-12-22 0.417 19,423 -575 0.00% 8,102
2020-12-23 2020-12-21 0.417 19,998 +503 0.00% 8,342
2020-12-22 2020-12-18 0.403 19,495 +719 0.00% 7,861
2020-12-21 2020-12-17 0.403 18,776 -575 0.00% 7,571
2020-12-16 2020-12-14 0.403 19,351 -719 0.00% 7,803
2020-12-11 2020-12-09 0.403 20,070 +1,079 0.00% 8,093
2020-12-10 2020-12-08 0.403 18,991 -719 0.00% 7,658
2020-12-09 2020-12-07 0.424 19,710 -360 0.00% 8,359
2020-12-07 2020-12-03 0.431 20,070 +1,294 0.00% 8,651
2020-12-04 2020-12-02 0.445 18,776 -1,150 0.00% 8,354
2020-11-30 2020-11-26 0.424 19,926 +575 0.00% 8,451
2020-11-26 2020-11-24 0.424 19,351 -144 0.00% 8,207
2020-11-12 2020-11-10 0.389 19,495 +360 0.00% 7,590
2020-11-09 2020-11-05 0.389 19,135 -45,308 0.00% 7,450
2020-11-06 2020-11-04 0.375 64,443 +44,589 0.00% 24,194
2020-10-28 2020-10-23 0.445 19,854 -180 0.00% 8,834
2020-10-22 2020-10-20 0.375 20,034 +359 0.00% 7,521
2020-10-21 2020-10-19 0.362 19,675 -359 0.00% 7,113
2020-10-20 2020-10-16 0.362 20,034 +647 0.00% 7,243
2020-10-08 2020-10-06 0.368 19,387 +504 0.00% 7,144
2020-10-07 2020-10-05 0.368 18,883 +136 0.00% 6,958
2020-10-06 2020-09-30 0.362 18,747 -575 0.00% 6,777
2020-09-30 2020-09-28 0.368 19,322 +575 0.00% 7,120
2020-09-22 2020-09-18 0.389 18,747 -628 0.00% 7,299
2020-09-17 2020-09-15 0.389 19,375 -359 0.00% 7,543
2020-09-16 2020-09-14 0.403 19,734 +719 0.00% 7,958
2020-09-11 2020-09-09 0.389 19,015 -791 0.00% 7,403
2020-09-07 2020-09-03 0.403 19,806 +431 0.00% 7,987
2020-08-19 2020-08-17 0.431 19,375 -359 0.00% 8,352
2020-08-17 2020-08-13 0.445 19,734 +895 0.00% 8,781
2020-08-14 2020-08-12 0.410 18,839 -359 0.00% 7,728
2020-08-03 2020-07-30 0.445 19,198 -741 0.00% 8,542
2020-07-31 2020-07-29 0.459 19,939 -45 0.00% 9,149
2020-07-27 2020-07-23 0.501 19,984 +1,007 0.00% 10,003
2020-07-21 2020-07-17 0.480 18,977 -1,115 0.00% 9,104
2020-07-17 2020-07-15 0.487 20,092 +720 0.00% 9,778
2020-07-16 2020-07-14 0.487 19,372 -360 0.00% 9,428
2020-07-13 2020-07-09 0.487 19,732 +216 0.00% 9,603
2020-07-09 2020-07-07 0.473 19,516 +215 0.00% 9,226
2020-06-23 2020-06-19 0.355 19,301 -719 0.00% 6,844
2020-06-22 2020-06-18 0.355 20,020 +1,151 0.00% 7,099
2020-06-17 2020-06-15 0.355 18,869 -719 0.00% 6,690
2020-06-16 2020-06-12 0.348 19,588 -360 0.00% 6,809
2020-06-12 2020-06-10 0.362 19,948 +1,262 0.00% 7,212
2020-06-11 2020-06-09 0.368 18,686 -1,078 0.00% 6,885
2020-06-08 2020-06-04 0.346 19,764 +719 0.00% 6,843
2020-06-05 2020-06-03 0.339 19,045 -72 0.00% 6,462
2020-06-04 2020-06-02 0.338 19,117 +431 0.00% 6,459
2020-06-03 2020-06-01 0.348 18,686 -72 0.00% 6,496
2020-06-02 2020-05-29 0.334 18,758 -719 0.00% 6,260
2020-06-01 2020-05-28 0.348 19,477 -359 0.00% 6,771
2020-05-28 2020-05-26 0.343 19,836 +503 0.00% 6,813
2020-05-25 2020-05-21 0.368 19,333 -719 0.00% 7,124
2020-05-20 2020-05-18 0.368 20,052 +1,294 0.00% 7,389
2020-05-19 2020-05-15 0.368 18,758 -575 0.00% 6,912
2020-05-14 2020-05-12 0.375 19,333 +647 0.00% 7,258
2020-05-06 2020-05-04 0.345 18,686 -719 0.00% 6,444
2020-05-05 2020-04-29 0.362 19,405 +288 0.00% 7,015
2020-04-29 2020-04-27 0.355 19,117 -827 0.00% 6,778
2020-04-27 2020-04-23 0.355 19,944 +719 0.00% 7,072
2020-04-21 2020-04-17 0.382 19,225 +57 0.00% 7,351
2020-04-20 2020-04-16 0.389 19,168 -719 0.00% 7,463
2020-04-17 2020-04-15 0.396 19,887 +1,079 0.00% 7,881
2020-04-14 2020-04-08 0.417 18,808 -791 0.00% 7,846
2020-04-08 2020-04-06 0.424 19,599 +719 0.00% 8,312
2020-04-07 2020-04-03 0.417 18,880 -719 0.00% 7,876
2020-04-03 2020-04-01 0.375 19,599 +216 0.00% 7,358
2020-03-30 2020-03-26 0.389 19,383 -432 0.00% 7,546
2020-03-26 2020-03-24 0.389 19,815 -14 0.00% 7,715
2020-03-25 2020-03-23 0.375 19,829 +719 0.00% 7,444
2020-03-24 2020-03-20 0.389 19,110 -719 0.00% 7,440
2020-03-23 2020-03-19 0.375 19,829 +683 0.00% 7,444
2020-03-19 2020-03-17 0.424 19,146 -719 0.00% 8,120
2020-03-13 2020-03-11 0.556 19,865 +863 0.00% 11,049
2020-03-12 2020-03-10 0.542 19,002 -71,918 0.00% 10,305
2020-03-11 2020-03-09 0.521 90,920 +71,199 0.00% 47,408
2020-02-25 2020-02-21 0.626 19,721 +719 0.00% 12,340
2020-02-24 2020-02-20 0.626 19,002 -741 0.00% 11,890
2020-02-17 2020-02-13 0.626 19,743 +719 0.00% 12,353
2020-02-12 2020-02-10 0.633 19,024 -144 0.00% 12,036
2020-02-07 2020-02-05 0.619 19,168 -719 0.00% 11,860
2020-02-06 2020-02-04 0.626 19,887 +291 0.00% 12,444
2020-02-03 2020-01-30 0.619 19,596 +719 0.00% 12,125
2020-01-31 2020-01-29 0.633 18,877 -719 0.00% 11,943
2020-01-17 2020-01-15 0.695 19,596 +719 0.00% 13,624
2020-01-16 2020-01-14 0.709 18,877 -1,079 0.00% 13,387
2020-01-15 2020-01-13 0.709 19,956 +1,079 0.00% 14,152
2020-01-14 2020-01-10 0.709 18,877 -1,079 0.00% 13,387
2020-01-13 2020-01-09 0.709 19,956 +695 0.00% 14,152
2020-01-10 2020-01-08 0.695 19,261 -295 0.00% 13,391
2020-01-09 2020-01-07 0.688 19,556 +662 0.00% 13,460
2020-01-08 2020-01-06 0.688 18,894 -1,151 0.00% 13,004
2020-01-07 2020-01-03 0.681 20,045 +719 0.00% 13,657
2020-01-03 2019-12-31 0.667 19,326 +648 0.00% 12,899
2019-12-30 2019-12-24 0.667 18,678 -1,391 0.00% 12,466
2019-12-27 2019-12-20 0.667 20,069 +1,079 0.00% 13,395
2019-12-18 2019-12-16 0.660 18,990 +252 0.00% 12,542
2019-12-17 2019-12-13 0.667 18,738 -144 0.00% 12,506
2019-12-16 2019-12-12 0.654 18,882 -755 0.00% 12,340
2019-12-13 2019-12-11 0.660 19,637 -360 0.00% 12,970
2019-12-11 2019-12-09 0.647 19,997 +1,007 0.00% 12,930
2019-12-05 2019-12-03 0.674 18,990 -575 0.00% 12,807
2019-12-02 2019-11-28 0.688 19,565 +719 0.00% 13,466
2019-11-25 2019-11-21 0.681 18,846 -1,223 0.00% 12,840
2019-11-21 2019-11-19 0.688 20,069 +1,151 0.00% 13,813
2019-11-19 2019-11-15 0.688 18,918 -360 0.00% 13,021
2019-11-13 2019-11-11 0.695 19,278 -719 0.00% 13,403
2019-11-06 2019-11-04 0.695 19,997 +504 0.00% 13,903
2019-10-31 2019-10-29 0.681 19,493 +719 0.00% 13,281
2019-10-30 2019-10-28 0.695 18,774 -360 0.00% 13,052
2019-10-24 2019-10-22 0.674 19,134 -36 0.00% 12,904
2019-10-23 2019-10-21 0.681 19,170 -863 0.00% 13,061
2019-10-22 2019-10-18 0.681 20,033 +432 0.00% 13,649
2019-10-18 2019-10-16 0.688 19,601 -360 0.00% 13,491
2019-10-17 2019-10-15 0.688 19,961 +735 0.00% 13,739
2019-10-15 2019-10-11 0.688 19,226 -705 0.00% 13,233
2019-10-08 2019-10-03 0.681 19,931 -100 0.00% 13,580
2019-10-03 2019-09-30 0.674 20,031 +683 0.00% 13,509
2019-09-26 2019-09-24 0.695 19,348 -719 0.00% 13,451
2019-09-18 2019-09-16 0.709 20,067 +1,079 0.00% 14,230
2019-09-13 2019-09-11 0.660 18,988 -720 0.00% 12,541
2019-09-11 2019-09-09 0.681 19,708 +360 0.00% 13,428
2019-09-10 2019-09-06 0.688 19,348 -719 0.00% 13,317
2019-09-04 2019-09-02 0.688 20,067 +719 0.00% 13,812
2019-09-02 2019-08-29 0.681 19,348 +368 0.00% 13,182
2019-08-29 2019-08-27 0.709 18,980 -798 0.00% 13,460
2019-08-28 2019-08-26 0.695 19,778 +444 0.00% 13,750
2019-08-27 2019-08-23 0.709 19,334 -431 0.00% 13,711
2019-08-23 2019-08-21 0.723 19,765 +719 0.00% 14,291
2019-08-22 2019-08-20 0.723 19,046 -360 0.00% 13,771
2019-08-21 2019-08-19 0.723 19,406 +274 0.00% 14,031
2019-08-20 2019-08-16 0.695 19,132 -719 0.00% 13,301
2019-08-19 2019-08-15 0.674 19,851 +1,150 0.00% 13,387
2019-08-14 2019-08-12 0.709 18,701 -359 0.00% 13,262
2019-08-08 2019-08-06 0.695 19,060 +143 0.00% 13,251
2019-08-07 2019-08-05 0.695 18,917 -719 0.00% 13,152
2019-08-06 2019-08-02 0.737 19,636 +504 0.00% 14,471
2019-08-05 2019-08-01 0.765 19,132 -360 0.00% 14,631
2019-07-31 2019-07-29 0.806 19,492 +719 0.00% 15,720
2019-07-29 2019-07-25 0.848 18,773 -719 0.00% 15,923
2019-07-26 2019-07-24 0.862 19,492 -431 0.00% 16,804
2019-07-23 2019-07-19 0.848 19,923 +287 0.00% 16,899
2019-07-22 2019-07-18 0.834 19,636 +719 0.00% 16,382
2019-07-19 2019-07-17 0.862 18,917 -755 0.00% 16,308
2019-07-11 2019-07-09 0.862 19,672 -138 0.00% 16,959
2019-07-08 2019-07-04 0.862 19,810 +719 0.00% 17,078
2019-07-04 2019-07-02 0.862 19,091 -503 0.00% 16,458
2019-06-27 2019-06-25 0.848 19,594 +360 0.00% 16,619
2019-06-25 2019-06-21 0.927 19,234 +1,051 0.00% 17,824
2019-06-14 2019-06-12 0.927 18,183 +272 0.00% 16,850
2019-06-13 2019-06-11 0.927 17,911 -815 0.00% 16,598
2019-06-10 2019-06-05 0.912 18,726 +543 0.00% 17,078
2019-06-06 2019-06-04 0.897 18,183 -586 0.00% 16,315
2019-05-30 2019-05-28 0.912 18,769 +272 0.00% 17,117
2019-05-28 2019-05-24 0.956 18,497 +680 0.00% 17,685
2019-05-27 2019-05-23 0.941 17,817 -544 0.00% 16,773
2019-05-21 2019-05-17 0.971 18,361 +340 0.00% 17,825
2019-05-15 2019-05-10 0.986 18,021 -680 0.00% 17,760
2019-05-09 2019-05-07 1.000 18,701 +136 0.00% 18,705
2019-05-07 2019-05-03 1.088 18,565 +204 0.00% 20,208
2019-05-06 2019-05-02 1.074 18,361 +136 0.00% 19,715
2019-05-03 2019-04-30 1.088 18,225 +204 0.00% 19,838
2019-04-26 2019-04-24 1.133 18,021 -748 0.00% 20,411
2019-04-25 2019-04-23 1.118 18,769 -58 0.00% 20,982
2019-04-24 2019-04-18 1.103 18,827 +816 0.00% 20,770
2019-04-12 2019-04-10 1.147 18,011 -408 0.00% 20,664
2019-04-10 2019-04-08 1.162 18,419 +680 0.00% 21,403
2019-04-08 2019-04-03 1.177 17,739 -680 0.00% 20,874
2019-04-04 2019-04-02 1.088 18,419 -340 0.00% 20,049
2019-03-29 2019-03-27 1.030 18,759 +1,020 0.00% 19,315
2019-03-27 2019-03-25 1.030 17,739 -952 0.00% 18,265
2019-03-26 2019-03-22 1.074 18,691 +41 0.00% 20,070
2019-03-22 2019-03-20 1.059 18,650 -136 0.00% 19,751
2019-03-19 2019-03-15 1.044 18,786 -125 0.00% 19,619
2019-03-15 2019-03-13 1.015 18,911 +408 0.00% 19,193
2019-03-13 2019-03-11 0.971 18,503 -8,158 0.00% 17,963
2019-03-06 2019-03-04 1.074 26,661 -1,088 0.00% 28,628
2019-03-04 2019-02-28 1.059 27,749 +1,088 0.00% 29,388
2019-02-28 2019-02-26 1.088 26,661 -340 0.00% 29,020
2019-02-27 2019-02-25 1.088 27,001 -680 0.00% 29,390
2019-02-26 2019-02-22 1.103 27,681 +612 0.00% 30,537
2019-02-13 2019-02-11 1.088 27,069 -272 0.00% 29,464
2019-02-11 2019-02-04 1.044 27,341 +680 0.00% 28,554
2019-02-01 2019-01-30 0.971 26,661 -544 0.00% 25,883
2019-01-29 2019-01-25 0.971 27,205 -340 0.00% 26,411
2019-01-25 2019-01-23 0.956 27,545 +680 0.00% 26,336
2019-01-18 2019-01-16 0.912 26,865 -340 0.00% 24,500
2019-01-07 2019-01-03 0.912 27,205 -136 0.00% 24,810
2019-01-03 2018-12-31 0.912 27,341 +395 0.00% 24,934
2019-01-02 2018-12-27 0.912 26,946 -816 0.00% 24,574
2018-12-27 2018-12-20 0.912 27,762 +680 0.00% 25,318
2018-12-21 2018-12-19 0.941 27,082 -680 0.00% 25,495
2018-12-17 2018-12-13 0.941 27,762 +578 0.00% 26,135
2018-11-30 2018-11-28 0.971 27,184 +612 0.00% 26,390
2018-11-28 2018-11-26 0.971 26,572 -680 0.00% 25,796
2018-11-09 2018-11-07 1.000 27,252 -136 0.00% 27,258
2018-11-06 2018-11-02 1.000 27,388 +272 0.00% 27,394
2018-11-05 2018-11-01 0.971 27,116 -571 0.00% 26,324
2018-11-01 2018-10-30 0.912 27,687 +815 0.00% 25,250
2018-10-24 2018-10-22 0.971 26,872 -679 0.00% 26,088
2018-10-16 2018-10-12 1.000 27,551 +815 0.00% 27,557
2018-10-15 2018-10-11 1.000 26,736 +136 0.00% 26,742
2018-10-12 2018-10-10 1.044 26,600 +14 0.00% 27,780
2018-10-11 2018-10-09 1.059 26,586 -392 0.00% 28,156
2018-10-10 2018-10-08 1.074 26,978 -748 0.00% 28,968
2018-10-09 2018-10-05 1.088 27,726 +1,088 0.00% 30,179
2018-10-04 2018-10-02 1.133 26,638 -680 0.00% 30,170
2018-09-28 2018-09-26 1.147 27,318 +680 0.00% 31,342
2018-09-27 2018-09-24 1.133 26,638 -680 0.00% 30,170
2018-09-26 2018-09-21 1.162 27,318 -40 0.00% 31,744
2018-09-24 2018-09-20 1.133 27,358 +204 0.00% 30,986
2018-09-21 2018-09-19 1.133 27,154 +611 0.00% 30,755
2018-09-19 2018-09-17 1.103 26,543 -1,155 0.00% 29,282
2018-09-17 2018-09-13 1.133 27,698 +680 0.00% 31,371
2018-09-03 2018-08-30 1.206 27,018 -340 0.00% 32,588
2018-08-29 2018-08-27 1.133 27,358 +543 0.00% 30,986
2018-08-09 2018-08-07 1.250 26,815 -883 0.00% 33,526
2018-08-07 2018-08-03 1.250 27,698 +680 0.00% 34,630
2018-08-03 2018-08-01 1.265 27,018 -408 0.00% 34,177
2018-08-01 2018-07-30 1.294 27,426 +571 0.00% 35,500
2018-07-31 2018-07-27 1.309 26,855 -679 0.00% 35,156
2018-07-26 2018-07-24 1.265 27,534 +679 0.00% 34,830
2018-07-25 2018-07-23 1.280 26,855 -713 0.00% 34,366
2018-07-23 2018-07-19 1.221 27,568 +679 0.00% 33,657
2018-07-20 2018-07-18 1.236 26,889 -679 0.00% 33,223
2018-07-19 2018-07-17 1.236 27,568 +815 0.00% 34,062
2018-07-18 2018-07-16 1.221 26,753 +202 0.00% 32,662
2018-07-17 2018-07-13 1.236 26,551 -1,223 0.00% 32,806
2018-07-13 2018-07-11 1.236 27,774 +1,223 0.00% 34,317
2018-07-12 2018-07-10 1.280 26,551 -680 0.00% 33,977
2018-07-10 2018-07-06 1.309 27,231 +680 0.00% 35,649
2018-06-29 2018-06-27 1.206 26,551 -1,155 0.00% 32,025
2018-06-28 2018-06-26 1.221 27,706 +679 0.00% 33,825
2018-06-27 2018-06-25 1.273 27,027 -68 0.00% 34,418
2018-06-26 2018-06-22 1.243 27,095 +807 0.00% 33,683
2018-06-20 2018-06-15 1.289 26,288 -660 0.00% 33,876
2018-06-14 2018-06-12 1.349 26,948 +660 0.00% 36,360
2018-06-13 2018-06-11 1.364 26,288 -132 0.00% 35,868
2018-06-11 2018-06-07 1.349 26,420 +659 0.00% 35,648
2018-06-08 2018-06-06 1.364 25,761 -923 0.00% 35,149
2018-06-07 2018-06-05 1.349 26,684 -330 0.00% 36,004
2018-06-06 2018-06-04 1.380 27,014 +660 0.00% 37,268
2018-06-05 2018-06-01 1.364 26,354 -1,319 0.00% 35,958
2018-06-04 2018-05-31 1.380 27,673 +1,055 0.00% 38,178
2018-06-01 2018-05-30 1.334 26,618 +594 0.00% 35,511
2018-05-31 2018-05-29 1.349 26,024 -660 0.00% 35,114
2018-05-30 2018-05-28 1.380 26,684 +660 0.00% 36,813
2018-05-28 2018-05-24 1.349 26,024 -132 0.00% 35,114
2018-05-25 2018-05-23 1.364 26,156 -660 0.00% 35,688
2018-05-23 2018-05-18 1.364 26,816 +528 0.00% 36,589
2018-05-18 2018-05-16 1.334 26,288 -529 0.00% 35,071
2018-05-17 2018-05-15 1.349 26,817 +330 0.00% 36,183
2018-05-15 2018-05-11 1.349 26,487 +494 0.00% 35,738
2018-05-10 2018-05-08 1.349 25,993 -659 0.00% 35,072
2018-05-09 2018-05-07 1.319 26,652 -330 0.00% 35,153
2018-05-08 2018-05-04 1.319 26,982 +1,187 0.00% 35,588
2018-05-02 2018-04-27 1.334 25,795 -79 0.00% 34,413
2018-04-30 2018-04-26 1.334 25,874 -693 0.00% 34,519
2018-04-26 2018-04-24 1.349 26,567 +581 0.00% 35,846
2018-04-24 2018-04-20 1.349 25,986 +264 0.00% 35,062
2018-04-23 2018-04-19 1.380 25,722 -660 0.00% 35,486
2018-04-18 2018-04-16 1.349 26,382 +396 0.00% 35,597
2018-04-17 2018-04-13 1.364 25,986 -660 0.00% 35,456
2018-04-09 2018-04-04 1.334 26,646 -330 0.00% 35,549
2018-04-04 2018-03-29 1.334 26,976 +330 0.00% 35,989
2018-04-03 2018-03-28 1.334 26,646 +660 0.00% 35,549
2018-03-29 2018-03-27 1.319 25,986 -798 0.00% 34,274
2018-03-27 2018-03-23 1.167 26,784 +527 0.00% 31,266
2018-03-26 2018-03-22 1.228 26,257 +198 0.00% 32,243
2018-03-23 2018-03-21 1.228 26,059 -857 0.00% 32,000
2018-03-21 2018-03-19 1.273 26,916 +593 0.00% 34,277
2018-03-20 2018-03-16 1.273 26,323 -131 0.00% 33,522
2018-03-14 2018-03-12 1.273 26,454 -528 0.00% 33,688
2018-03-12 2018-03-08 1.213 26,982 +659 0.00% 32,725
2018-03-08 2018-03-06 1.228 26,323 -527 0.00% 32,324
2018-03-01 2018-02-27 1.228 26,850 +791 0.00% 32,972
2018-02-28 2018-02-26 1.258 26,059 +337 0.00% 32,790
2018-02-27 2018-02-23 1.243 25,722 -1,121 0.00% 31,976
2018-02-26 2018-02-22 1.213 26,843 +594 0.00% 32,556
2018-02-22 2018-02-20 1.183 26,249 -330 0.00% 31,040
2018-02-21 2018-02-15 1.167 26,579 +528 0.00% 31,027
2018-02-20 2018-02-13 1.107 26,051 -858 0.00% 28,831
2018-02-08 2018-02-06 1.167 26,909 +264 0.00% 31,412
2018-02-02 2018-01-31 1.304 26,645 +528 0.00% 34,740
2018-01-31 2018-01-29 1.334 26,117 +395 0.00% 34,843
2018-01-30 2018-01-26 1.304 25,722 -857 0.00% 33,536
2018-01-29 2018-01-25 1.334 26,579 +198 0.00% 35,459
2018-01-25 2018-01-23 1.319 26,381 -132 0.00% 34,795
2018-01-24 2018-01-22 1.213 26,513 -53 0.00% 32,156
2018-01-23 2018-01-19 1.183 26,566 -33 0.00% 31,415
2018-01-22 2018-01-18 1.183 26,599 +660 0.00% 31,454
2018-01-18 2018-01-16 1.198 25,939 +132 0.00% 31,066
2018-01-12 2018-01-10 1.198 25,807 -924 0.00% 30,908
2018-01-11 2018-01-09 1.152 26,731 +982 0.00% 30,799
2018-01-10 2018-01-08 1.228 25,749 -539 0.00% 31,620
2018-01-08 2018-01-04 1.213 26,288 -395 0.00% 31,883
2018-01-05 2018-01-03 1.167 26,683 +659 0.00% 31,148
2018-01-02 2017-12-28 1.183 26,024 -264 0.00% 30,774
2017-12-28 2017-12-22 1.107 26,288 +132 0.00% 29,093
2017-12-15 2017-12-13 1.137 26,156 -659 0.00% 29,740
2017-12-14 2017-12-12 1.137 26,815 -132 0.00% 30,489
2017-12-12 2017-12-08 1.152 26,947 +593 0.00% 31,048
2017-12-11 2017-12-07 1.167 26,354 +495 0.00% 30,764
2017-12-04 2017-11-30 1.273 25,859 -659 0.00% 32,931
2017-11-29 2017-11-27 1.258 26,518 +329 0.00% 33,368
2017-11-23 2017-11-21 1.198 26,189 -686 0.00% 31,366
2017-11-22 2017-11-20 1.198 26,875 +660 0.00% 32,187
2017-11-20 2017-11-16 1.258 26,215 -660 0.00% 32,987
2017-11-17 2017-11-15 1.258 26,875 +726 0.00% 33,817
2017-11-16 2017-11-14 1.304 26,149 -660 0.00% 34,093
2017-11-15 2017-11-13 1.319 26,809 -26 0.00% 35,360
2017-11-14 2017-11-10 1.334 26,835 -66 0.00% 35,801
2017-11-08 2017-11-06 1.304 26,901 +660 0.00% 35,073
2017-11-03 2017-11-01 1.304 26,241 +197 0.00% 34,213
2017-10-31 2017-10-27 1.289 26,044 +33 0.00% 33,561
2017-10-30 2017-10-26 1.304 26,011 -33 0.00% 33,913
2017-10-26 2017-10-24 1.349 26,044 +53 0.00% 35,141
2017-10-25 2017-10-23 1.380 25,991 -660 0.00% 35,857
2017-10-23 2017-10-19 1.349 26,651 +660 0.00% 35,960
2017-10-20 2017-10-18 1.395 25,991 -990 0.00% 36,251
2017-10-13 2017-10-11 1.364 26,981 +660 0.00% 36,814
2017-10-12 2017-10-10 1.364 26,321 +593 0.00% 35,913
2017-10-10 2017-10-06 1.364 25,728 -659 0.00% 35,104
2017-10-06 2017-10-03 1.349 26,387 -198 0.00% 35,603
2017-09-29 2017-09-27 1.364 26,585 +561 0.00% 36,273
2017-09-21 2017-09-19 1.380 26,024 -275 0.00% 35,903
2017-09-20 2017-09-18 1.349 26,299 -528 0.00% 35,485
2017-09-13 2017-09-11 1.410 26,827 +659 0.00% 37,824
2017-09-07 2017-09-05 1.364 26,168 -593 0.00% 35,705
2017-09-05 2017-09-01 1.395 26,761 +330 0.00% 37,325
2017-09-01 2017-08-30 1.349 26,431 +659 0.00% 35,663
2017-08-31 2017-08-29 1.364 25,772 -989 0.00% 35,164
2017-08-28 2017-08-24 1.364 26,761 -198 0.00% 36,514
2017-08-21 2017-08-17 1.425 26,959 +660 0.00% 38,419
2017-08-15 2017-08-11 1.440 26,299 -660 0.00% 37,877
2017-08-14 2017-08-10 1.531 26,959 +264 0.00% 41,280
2017-08-11 2017-08-09 1.501 26,695 +264 0.00% 40,066
2017-08-10 2017-08-08 1.516 26,431 -488 0.00% 40,070
2017-08-09 2017-08-07 1.531 26,919 +989 0.00% 41,218
2017-08-08 2017-08-04 1.471 25,930 -924 0.00% 38,132
2017-08-07 2017-08-03 1.410 26,854 +396 0.00% 37,862
2017-08-04 2017-08-02 1.410 26,458 -66 0.00% 37,304
2017-08-03 2017-08-01 1.380 26,524 -461 0.00% 36,592
2017-08-02 2017-07-31 1.334 26,985 +1,055 0.00% 36,001
2017-07-31 2017-07-27 1.410 25,930 -989 0.00% 36,559
2017-07-28 2017-07-26 1.395 26,919 +557 0.00% 37,545
2017-07-26 2017-07-24 1.364 26,362 +659 0.00% 35,969
2017-07-25 2017-07-21 1.364 25,703 -659 0.00% 35,070
2017-07-24 2017-07-20 1.364 26,362 -480 0.00% 35,969
2017-07-20 2017-07-18 1.395 26,842 +660 0.00% 37,438
2017-07-19 2017-07-17 1.273 26,182 +330 0.00% 33,342
2017-07-13 2017-07-11 1.258 25,852 -33 0.00% 32,530
2017-07-10 2017-07-06 1.319 25,885 -178 0.00% 34,141
2017-07-07 2017-07-05 1.334 26,063 -660 0.00% 34,771
2017-06-29 2017-06-27 1.289 26,723 +132 0.00% 34,436
2017-06-27 2017-06-23 1.372 26,591 +448 0.00% 36,494
2017-06-26 2017-06-22 1.388 26,143 +376 0.00% 36,282
2017-06-22 2017-06-20 1.357 25,767 -648 0.00% 34,965
2017-06-21 2017-06-19 1.342 26,415 +674 0.00% 35,437
2017-06-14 2017-06-12 1.450 25,741 -648 0.00% 37,312
2017-06-08 2017-06-06 1.496 26,389 -65 0.00% 39,472
2017-06-07 2017-06-05 1.527 26,454 +921 0.00% 40,385
2017-06-06 2017-06-02 1.527 25,533 +259 0.00% 38,979
2017-06-02 2017-05-31 1.542 25,274 -648 0.00% 38,973
2017-05-29 2017-05-25 1.542 25,922 -325 0.00% 39,972
2017-05-26 2017-05-24 1.511 26,247 -162 0.00% 39,664
2017-05-25 2017-05-23 1.542 26,409 +260 0.00% 40,723
2017-05-23 2017-05-19 1.542 26,149 -7 0.00% 40,322
2017-05-19 2017-05-17 1.557 26,156 +649 0.00% 40,737
2017-05-18 2017-05-16 1.573 25,507 -649 0.00% 40,119
2017-05-17 2017-05-15 1.557 26,156 -65 0.00% 40,737
2017-05-15 2017-05-11 1.588 26,221 +519 0.00% 41,647
2017-05-12 2017-05-10 1.573 25,702 +389 0.00% 40,426
2017-05-11 2017-05-09 1.511 25,313 -648 0.00% 38,253
2017-05-08 2017-05-04 1.496 25,961 +648 0.00% 38,832
2017-05-05 2017-05-02 1.480 25,313 -648 0.00% 37,472
2017-05-04 2017-04-28 1.450 25,961 +519 0.00% 37,631
2017-04-27 2017-04-25 1.480 25,442 +129 0.00% 37,663
2017-04-26 2017-04-24 1.450 25,313 -1,037 0.00% 36,691
2017-04-25 2017-04-21 1.496 26,350 +129 0.00% 39,413
2017-04-24 2017-04-20 1.511 26,221 -324 0.00% 39,625
2017-04-20 2017-04-18 1.542 26,545 +649 0.00% 40,933
2017-04-19 2017-04-13 1.527 25,896 -130 0.00% 39,533
2017-04-12 2017-04-10 1.588 26,026 -130 0.00% 41,337
2017-04-11 2017-04-07 1.588 26,156 +616 0.00% 41,543
2017-03-31 2017-03-29 1.635 25,540 +260 0.00% 41,746
2017-03-30 2017-03-28 1.650 25,280 -649 0.00% 41,711
2017-03-29 2017-03-27 1.604 25,929 +649 0.00% 41,583
2017-03-28 2017-03-24 1.635 25,280 -649 0.00% 41,321
2017-03-27 2017-03-23 1.650 25,929 +649 0.00% 42,782
2017-03-22 2017-03-20 1.665 25,280 -1,006 0.00% 42,101
2017-03-14 2017-03-10 1.588 26,286 +519 0.00% 41,750
2017-03-10 2017-03-08 1.635 25,767 -648 0.00% 42,117
2017-03-09 2017-03-07 1.635 26,415 +648 0.00% 43,177
2017-03-06 2017-03-02 1.727 25,767 -648 0.00% 44,501
2017-03-03 2017-03-01 1.727 26,415 -130 0.00% 45,621
2017-03-01 2017-02-27 1.758 26,545 +1,232 0.00% 46,664
2017-02-28 2017-02-24 1.773 25,313 -1,014 0.00% 44,888
2017-02-27 2017-02-23 1.789 26,327 +389 0.00% 47,092
2017-02-24 2017-02-22 1.820 25,938 +259 0.00% 47,197
2017-02-23 2017-02-21 1.820 25,679 -90 0.00% 46,725
2017-02-22 2017-02-20 1.758 25,769 -716 0.00% 45,300
2017-02-21 2017-02-17 1.758 26,485 -68 0.00% 46,558
2017-02-20 2017-02-16 1.789 26,553 +908 0.00% 47,497
2017-02-17 2017-02-15 1.835 25,645 -130 0.00% 47,059
2017-02-16 2017-02-14 1.820 25,775 -649 0.00% 46,900
2017-02-15 2017-02-13 1.866 26,424 +130 0.00% 49,303
2017-02-13 2017-02-09 1.727 26,294 -130 0.00% 45,412
2017-02-09 2017-02-07 1.712 26,424 -64 0.00% 45,229
2017-02-07 2017-02-03 1.773 26,488 -12,322 0.00% 46,972
2017-02-06 2017-02-02 1.804 38,810 +12,970 0.00% 70,020
2017-02-03 2017-02-01 1.789 25,840 +68 0.00% 46,221
2017-02-02 2017-01-27 1.758 25,772 -648 0.00% 45,305
2017-02-01 2017-01-25 1.742 26,420 +778 0.00% 46,037
2017-01-26 2017-01-24 1.758 25,642 -649 0.00% 45,076
2017-01-24 2017-01-20 1.650 26,291 -194 0.00% 43,379
2017-01-18 2017-01-16 1.573 26,485 +616 0.00% 41,657
2017-01-17 2017-01-13 1.650 25,869 -649 0.00% 42,683
2017-01-13 2017-01-11 1.635 26,518 +973 0.00% 43,345
2017-01-11 2017-01-09 1.573 25,545 -648 0.00% 40,179
2017-01-10 2017-01-06 1.604 26,193 +113 0.00% 42,006
2017-01-03 2016-12-29 1.465 26,080 +22 0.00% 38,205
2016-12-20 2016-12-16 1.511 26,058 +765 0.00% 39,379
2016-12-14 2016-12-12 1.588 25,293 -518 0.00% 40,173
2016-12-13 2016-12-09 1.588 25,811 -325 0.00% 40,995
2016-12-12 2016-12-08 1.619 26,136 +649 0.00% 42,318
2016-12-09 2016-12-07 1.665 25,487 -324 0.00% 42,446
2016-12-06 2016-12-02 1.619 25,811 +324 0.00% 41,791
2016-12-05 2016-12-01 1.635 25,487 -324 0.00% 41,660
2016-12-02 2016-11-30 1.588 25,811 +105 0.00% 40,995
2016-12-01 2016-11-29 1.681 25,706 -583 0.00% 43,207
2016-11-30 2016-11-28 1.681 26,289 +907 0.00% 44,187
2016-11-29 2016-11-25 1.696 25,382 -389 0.00% 43,054
2016-11-28 2016-11-24 1.573 25,771 +325 0.00% 40,534
2016-11-23 2016-11-21 1.403 25,446 -1,070 0.00% 35,707
2016-11-22 2016-11-18 1.372 26,516 +486 0.00% 36,391
2016-11-16 2016-11-14 1.388 26,030 -130 0.00% 36,125
2016-11-02 2016-10-31 1.496 26,160 +649 0.00% 39,129
2016-10-27 2016-10-25 1.573 25,511 +129 0.00% 40,125
2016-10-26 2016-10-24 1.557 25,382 -418 0.00% 39,531
2016-10-25 2016-10-20 1.542 25,800 -648 0.00% 39,784
2016-10-20 2016-10-18 1.511 26,448 +648 0.00% 39,968
2016-10-19 2016-10-17 1.511 25,800 -648 0.00% 38,989
2016-10-17 2016-10-13 1.511 26,448 +648 0.00% 39,968
2016-10-14 2016-10-12 1.511 25,800 +130 0.00% 38,989
2016-10-07 2016-10-05 1.573 25,670 +259 0.00% 40,376
2016-10-06 2016-10-04 1.557 25,411 -713 0.00% 39,576
2016-10-03 2016-09-29 1.465 26,124 +66 0.00% 38,270
2016-09-29 2016-09-27 1.465 26,058 +649 0.00% 38,173
2016-09-27 2016-09-23 1.511 25,409 -649 0.00% 38,398
2016-09-23 2016-09-21 1.527 26,058 +649 0.00% 39,780
2016-09-14 2016-09-12 1.527 25,409 -366 0.00% 38,790
2016-09-13 2016-09-09 1.527 25,775 -649 0.00% 39,348
2016-09-09 2016-09-07 1.465 26,424 -39 0.00% 38,709
2016-09-06 2016-09-02 1.403 26,463 +1,168 0.00% 37,134
2016-09-01 2016-08-30 1.372 25,295 -908 0.00% 34,715
2016-08-26 2016-08-24 1.357 26,203 -260 0.00% 35,557
2016-08-24 2016-08-22 1.342 26,463 +390 0.00% 35,502
2016-08-23 2016-08-19 1.372 26,073 +648 0.00% 35,783
2016-08-22 2016-08-18 1.357 25,425 -259 0.00% 34,501
2016-08-18 2016-08-16 1.419 25,684 -876 0.00% 36,437
2016-08-16 2016-08-12 1.342 26,560 +1,167 0.00% 35,632
2016-08-10 2016-08-08 1.280 25,393 +5,967 0.00% 32,500
2016-08-08 2016-08-04 1.264 19,426 +486 0.00% 24,563
2016-07-27 2016-07-25 1.264 18,940 +324 0.00% 23,949
2016-07-26 2016-07-22 1.295 18,616 -259 0.00% 24,113
2016-07-20 2016-07-18 1.218 18,875 -260 0.00% 22,994
2016-07-19 2016-07-15 1.218 19,135 -648 0.00% 23,310
2016-07-14 2016-07-12 1.187 19,783 +195 0.00% 23,490
2016-07-12 2016-07-08 1.203 19,588 +8,665 0.00% 23,560
2016-07-07 2016-07-05 1.218 10,923 +519 0.00% 13,306
2016-07-06 2016-07-04 1.157 10,404 -124 0.00% 12,032
2016-07-05 2016-06-30 1.110 10,528 -648 0.00% 11,689
2016-07-04 2016-06-29 1.110 11,176 +1,018 0.00% 12,408
2016-06-30 2016-06-28 1.110 10,158 -649 0.00% 11,278
2016-06-27 2016-06-23 1.126 10,807 -518 0.00% 12,165
2016-06-13 2016-06-08 1.126 11,325 +648 0.00% 12,748
2016-06-10 2016-06-07 1.095 10,677 -681 0.00% 11,690
2016-06-08 2016-06-06 1.079 11,358 +649 0.00% 12,260
2016-06-07 2016-06-03 1.079 10,709 -649 0.00% 11,560
2016-06-03 2016-06-01 1.049 11,358 +5 0.00% 11,910
2016-05-24 2016-05-20 1.018 11,353 +648 0.00% 11,554
2016-05-20 2016-05-18 0.987 10,705 -320 0.00% 10,565
2016-05-10 2016-05-06 1.033 11,025 +908 0.00% 11,391
2016-04-21 2016-04-19 1.079 10,117 -260 0.00% 10,920
2016-04-20 2016-04-18 1.049 10,377 +260 0.00% 10,881
2016-04-14 2016-04-12 1.002 10,117 -1,038 0.00% 10,140
2016-04-12 2016-04-08 0.971 11,155 +778 0.00% 10,837
2016-04-01 2016-03-30 1.002 10,377 -778 0.00% 10,401
2016-03-21 2016-03-17 1.079 11,155 +1,038 0.00% 12,041
2016-03-16 2016-03-14 1.126 10,117 -649 0.00% 11,389
2016-03-15 2016-03-11 1.126 10,766 -326 0.00% 12,119
2016-03-14 2016-03-10 1.110 11,092 +584 0.00% 12,315
2016-03-10 2016-03-08 1.157 10,508 -260 0.00% 12,153
2016-03-04 2016-03-02 1.079 10,768 +616 0.00% 11,623
2016-02-24 2016-02-22 1.018 10,152 -129 0.00% 10,332
2016-02-17 2016-02-15 0.910 10,281 -1,038 0.00% 9,354
2016-02-16 2016-02-12 0.879 11,319 +649 0.00% 9,949
2016-01-22 2016-01-20 0.864 10,670 -714 0.00% 9,214
2016-01-15 2016-01-13 0.987 11,384 +843 0.00% 11,235
2015-12-22 2015-12-18 1.203 10,541 -199 0.00% 12,679
2015-12-17 2015-12-15 1.249 10,740 +350 0.00% 13,415
2015-11-30 2015-11-26 1.388 10,390 -649 0.00% 14,420
2015-11-25 2015-11-23 1.388 11,039 -259 0.00% 15,320
2015-11-19 2015-11-17 1.542 11,298 +1,154 0.00% 17,422
2015-11-17 2015-11-13 1.604 10,144 -507 0.00% 16,268
2015-11-16 2015-11-12 1.681 10,651 -324 0.00% 17,902
2015-11-13 2015-11-11 1.665 10,975 -324 0.00% 18,278
2015-11-06 2015-11-04 1.820 11,299 +648 0.00% 20,560
2015-11-05 2015-11-03 1.758 10,651 +324 0.00% 18,724
2015-10-28 2015-10-26 1.866 10,327 -972 0.00% 19,269
2015-10-26 2015-10-22 1.850 11,299 +972 0.00% 20,908
2015-10-23 2015-10-20 1.881 10,327 -668 0.00% 19,428
2015-10-22 2015-10-19 1.897 10,995 +779 0.00% 20,854
2015-10-16 2015-10-14 1.943 10,216 -1,002 0.00% 19,849
2015-10-15 2015-10-13 2.020 11,218 +973 0.00% 22,661
2015-09-22 2015-09-18 1.866 10,245 -97 0.00% 19,116
2015-09-18 2015-09-16 1.928 10,342 -33 0.00% 19,935
2015-09-17 2015-09-15 1.881 10,375 -1,297 0.00% 19,518
2015-09-16 2015-09-14 1.974 11,672 +908 0.00% 23,038
2015-09-02 2015-08-31 1.835 10,764 +649 0.00% 19,752
2015-08-26 2015-08-24 1.881 10,115 -260 0.00% 19,029
2015-08-24 2015-08-20 2.174 10,375 -924 0.00% 22,558
2015-08-19 2015-08-17 2.452 11,299 -19,455 0.00% 27,703
2015-08-05 2015-08-03 2.267 30,754 +648 0.00% 69,713
2015-08-04 2015-07-31 2.313 30,106 +324 0.00% 69,636
2015-07-28 2015-07-24 2.668 29,782 +19,455 0.00% 79,450
2015-07-27 2015-07-23 2.575 10,327 -259 0.00% 26,594
2015-07-15 2015-07-13 2.652 10,586 -649 0.00% 28,077
2015-07-14 2015-07-10 2.652 11,235 -25,939 0.00% 29,798
2015-07-13 2015-07-09 2.452 37,174 +26,642 0.00% 91,144
2015-07-10 2015-07-08 2.113 10,532 -324 0.00% 22,250
2015-07-09 2015-07-07 2.359 10,856 -344 0.00% 25,613
2015-07-08 2015-07-06 2.683 11,200 -19,454 0.00% 30,051
2015-07-06 2015-07-02 3.053 30,654 +19,454 0.00% 93,593
2015-07-02 2015-06-29 3.285 11,200 -129 0.00% 36,787
2015-06-30 2015-06-26 3.578 11,329 +778 0.00% 40,530
2015-06-29 2015-06-25 3.747 10,551 -778 0.00% 39,536
2015-06-26 2015-06-24 3.763 11,329 +343 0.00% 42,626
2015-06-25 2015-06-23 3.716 10,986 +811 0.00% 40,827
2015-06-24 2015-06-22 3.701 10,175 -519 0.00% 37,656
2015-06-23 2015-06-19 3.562 10,694 -165 0.00% 38,093
2015-06-22 2015-06-18 3.578 10,859 -519 0.00% 38,848
2015-06-18 2015-06-16 3.500 11,378 +324 0.00% 39,828
2015-06-17 2015-06-15 3.701 11,054 -194 0.00% 40,909
2015-06-16 2015-06-12 3.732 11,248 +421 0.00% 41,974
2015-06-15 2015-06-11 3.701 10,827 -5,083 0.00% 40,069
2015-06-12 2015-06-10 3.608 15,910 +512 0.00% 57,409
2015-06-10 2015-06-08 2.945 15,398 -778 0.00% 45,351
2015-06-08 2015-06-04 3.069 16,176 +778 0.00% 49,638
2015-06-05 2015-06-03 3.022 15,398 -97 0.00% 46,539
2015-06-03 2015-06-01 3.084 15,495 -454 0.00% 47,787
2015-06-02 2015-05-29 3.146 15,949 -32,879 0.00% 50,171
2015-06-01 2015-05-28 3.053 48,828 +195 0.00% 149,082
2015-05-29 2015-05-27 3.053 48,633 +1,014 0.00% 148,487
2015-05-28 2015-05-26 3.053 47,619 -65 0.00% 145,391
2015-05-27 2015-05-22 2.914 47,684 -260 0.00% 138,972
2015-05-26 2015-05-21 2.837 47,944 +130 0.00% 136,033
2015-05-22 2015-05-20 2.899 47,814 -1,038 0.00% 138,613
2015-05-21 2015-05-19 2.945 48,852 -19,455 0.00% 143,882
2015-05-19 2015-05-15 3.084 68,307 -25,291 0.00% 210,663
2015-05-18 2015-05-14 2.837 93,598 -649 0.00% 265,569
2015-05-15 2015-05-13 2.806 94,247 +195 0.00% 264,503
2015-05-14 2015-05-12 2.760 94,052 -33 0.00% 259,605
2015-05-13 2015-05-11 2.745 94,085 -64 0.00% 258,245
2015-05-12 2015-05-08 2.884 94,149 +227 0.00% 271,487
2015-05-11 2015-05-07 2.791 93,922 -12,912 0.00% 262,143
2015-05-08 2015-05-06 2.714 106,834 -32 0.00% 289,944
2015-05-07 2015-05-05 2.560 106,866 +454 0.00% 273,552
2015-05-06 2015-05-04 2.760 106,412 +25,744 0.00% 293,722
2015-05-04 2015-04-29 2.174 80,668 +194 0.00% 175,393
2015-04-30 2015-04-28 2.113 80,474 +259 0.00% 170,008
2015-04-29 2015-04-27 2.128 80,215 -713 0.00% 170,697
2015-04-28 2015-04-24 2.066 80,928 +649 0.00% 167,223
2015-04-27 2015-04-23 2.051 80,279 -130 0.00% 164,644
2015-04-24 2015-04-22 2.082 80,409 -713 0.00% 167,390
2015-04-22 2015-04-20 1.943 81,122 +356 0.00% 157,616
2015-04-21 2015-04-17 2.005 80,766 +260 0.00% 161,906
2015-04-20 2015-04-16 2.066 80,506 -372 0.00% 166,351
2015-04-17 2015-04-15 1.989 80,878 -259 0.00% 160,884
2015-04-16 2015-04-14 2.066 81,137 -908 0.00% 167,655
2015-04-15 2015-04-13 2.190 82,045 +395 0.00% 179,652
2015-04-14 2015-04-10 2.190 81,650 +188 0.00% 178,787
2015-04-13 2015-04-09 2.143 81,462 -395 0.00% 174,607
2015-04-10 2015-04-08 1.989 81,857 -195 0.00% 162,831
2015-04-09 2015-04-02 1.789 82,052 -389 0.00% 146,771
2015-04-08 2015-04-01 1.681 82,441 +1,038 0.00% 138,568
2015-04-02 2015-03-31 1.665 81,403 -389 0.00% 135,568
2015-04-01 2015-03-30 1.665 81,792 -649 0.00% 136,216
2015-03-31 2015-03-27 1.573 82,441 +939 0.00% 129,669
2015-03-30 2015-03-26 1.542 81,502 -908 0.00% 125,678
2015-03-26 2015-03-24 1.573 82,410 +260 0.00% 129,620
2015-03-20 2015-03-18 1.573 82,150 -366 0.00% 129,211
2015-03-19 2015-03-17 1.557 82,516 +648 0.00% 128,514
2015-03-13 2015-03-11 1.588 81,868 -259 0.00% 130,030
2015-03-11 2015-03-09 1.573 82,127 +649 0.00% 129,175
2015-03-09 2015-03-05 1.557 81,478 -390 0.00% 126,898
2015-03-06 2015-03-04 1.573 81,868 -389 0.00% 128,768
2015-03-04 2015-03-02 1.604 82,257 -64 0.00% 131,916
2015-03-03 2015-02-27 1.619 82,321 +518 0.00% 133,288
2015-02-27 2015-02-25 1.557 81,803 +487 0.00% 127,404
2015-02-26 2015-02-24 1.573 81,316 -519 0.00% 127,899
2015-02-24 2015-02-18 1.573 81,835 +519 0.00% 128,716
2015-02-23 2015-02-16 1.557 81,316 -325 0.00% 126,645
2015-02-16 2015-02-12 1.527 81,641 +260 0.00% 124,634
2015-02-12 2015-02-10 1.542 81,381 -649 0.00% 125,492
2015-02-10 2015-02-06 1.527 82,030 +325 0.00% 125,228
2015-02-06 2015-02-04 1.527 81,705 -519 0.00% 124,731
2015-02-03 2015-01-30 1.573 82,224 -130 0.00% 129,328
2015-02-02 2015-01-29 1.573 82,354 -194 0.00% 129,532
2015-01-30 2015-01-28 1.588 82,548 +454 0.00% 131,110
2015-01-29 2015-01-27 1.604 82,094 +778 0.00% 131,655
2015-01-26 2015-01-22 1.588 81,316 -1,168 0.00% 129,153
2015-01-23 2015-01-21 1.588 82,484 +649 0.00% 131,008
2015-01-22 2015-01-20 1.588 81,835 -519 0.00% 129,978
2015-01-21 2015-01-19 1.557 82,354 +350 0.00% 128,262
2015-01-20 2015-01-16 1.588 82,004 +649 0.00% 130,246
2015-01-19 2015-01-15 1.588 81,355 -1,049 0.00% 129,215
2015-01-16 2015-01-14 1.588 82,404 +843 0.00% 130,881
2015-01-15 2015-01-13 1.604 81,561 -648 0.00% 130,800
2015-01-14 2015-01-12 1.573 82,209 +778 0.00% 129,304
2015-01-13 2015-01-09 1.604 81,431 -649 0.00% 130,592
2015-01-09 2015-01-07 1.604 82,080 +649 0.00% 131,632
2015-01-08 2015-01-06 1.604 81,431 -681 0.00% 130,592
2014-12-30 2014-12-24 1.619 82,112 -32 0.00% 132,950
2014-12-29 2014-12-22 1.619 82,144 +324 0.00% 133,002
2014-12-23 2014-12-19 1.635 81,820 -519 0.00% 133,739
2014-12-19 2014-12-17 1.619 82,339 +377 0.00% 133,317
2014-12-18 2014-12-16 1.635 81,962 -324 0.00% 133,971
2014-12-17 2014-12-15 1.619 82,286 +778 0.00% 133,232
2014-12-10 2014-12-08 1.665 81,508 -649 0.00% 135,743
2014-12-09 2014-12-05 1.681 82,157 -32 0.00% 138,090
2014-12-05 2014-12-03 1.681 82,189 +778 0.00% 138,144
2014-12-03 2014-12-01 1.681 81,411 +65 0.00% 136,836
2014-12-02 2014-11-28 1.742 81,346 -1,038 0.00% 141,745
2014-12-01 2014-11-27 1.712 82,384 -12,970 0.00% 141,013
2014-11-28 2014-11-26 1.742 95,354 +389 0.00% 166,154
2014-11-26 2014-11-24 1.835 94,965 +584 0.00% 174,262
2014-11-25 2014-11-21 1.835 94,381 -648 0.00% 173,190
2014-11-24 2014-11-20 1.820 95,029 +77 0.00% 172,914
2014-11-20 2014-11-18 1.850 94,952 +13,295 0.00% 175,702
2014-11-18 2014-11-14 1.866 81,657 -649 0.00% 152,360
2014-11-17 2014-11-13 1.866 82,306 +973 0.00% 153,571
2014-11-14 2014-11-12 1.804 81,333 -1,167 0.00% 146,739
2014-11-13 2014-11-11 1.804 82,500 +259 0.00% 148,844
2014-11-12 2014-11-10 1.696 82,241 +648 0.00% 139,500
2014-11-10 2014-11-06 1.650 81,593 +130 0.00% 134,626
2014-11-07 2014-11-05 1.650 81,463 -519 0.00% 134,411
2014-11-06 2014-11-04 1.665 81,982 -518 0.00% 136,532
2014-11-05 2014-11-03 1.681 82,500 +26 0.00% 138,667
2014-11-04 2014-10-31 1.665 82,474 +649 0.00% 137,351
2014-11-03 2014-10-30 1.650 81,825 -714 0.00% 135,009
2014-10-31 2014-10-29 1.696 82,539 +130 0.00% 140,005
2014-10-30 2014-10-28 1.696 82,409 +1,070 0.00% 139,785
2014-10-27 2014-10-23 1.804 81,339 -648 0.00% 146,750
2014-10-24 2014-10-22 1.835 81,987 -260 0.00% 150,447
2014-10-22 2014-10-20 1.835 82,247 +39 0.00% 150,924
2014-10-21 2014-10-17 1.835 82,208 +649 0.00% 150,853
2014-10-20 2014-10-16 1.835 81,559 -649 0.00% 149,662
2014-10-16 2014-10-14 1.881 82,208 +389 0.00% 154,656
2014-10-15 2014-10-13 1.897 81,819 +229 0.00% 155,186
2014-10-14 2014-10-10 1.912 81,590 -648 0.00% 156,009
2014-10-10 2014-10-08 1.912 82,238 +642 0.00% 157,248
2014-10-08 2014-10-06 1.897 81,596 -649 0.00% 154,763
2014-10-07 2014-10-03 1.897 82,245 -130 0.00% 155,994
2014-10-06 2014-09-30 1.820 82,375 +779 0.00% 149,889
2014-10-03 2014-09-29 1.866 81,596 -681 0.00% 152,246
2014-09-29 2014-09-25 1.943 82,277 +648 0.00% 159,861
2014-09-26 2014-09-24 1.928 81,629 -324 0.00% 157,343
2014-09-22 2014-09-18 1.943 81,953 +292 0.00% 159,231
2014-09-19 2014-09-17 1.974 81,661 -130 0.00% 161,182
2014-09-17 2014-09-15 1.958 81,791 +259 0.00% 160,177
2014-09-16 2014-09-12 1.943 81,532 -1,037 0.00% 158,413
2014-09-15 2014-09-11 1.974 82,569 +1,135 0.00% 162,974
2014-09-12 2014-09-10 1.958 81,434 -649 0.00% 159,478
2014-09-11 2014-09-08 2.035 82,083 +778 0.00% 167,078
2014-09-10 2014-09-05 2.035 81,305 -531 0.00% 165,494
2014-09-05 2014-09-03 2.051 81,836 -714 0.00% 167,837
2014-09-03 2014-09-01 1.928 82,550 +1,038 0.00% 159,118
2014-09-02 2014-08-29 1.928 81,512 -649 0.00% 157,117
2014-09-01 2014-08-28 1.928 82,161 -324 0.00% 158,368
2014-08-29 2014-08-27 2.020 82,485 +454 0.00% 166,624
2014-08-27 2014-08-25 2.097 82,031 -519 0.00% 172,032
2014-08-26 2014-08-22 2.082 82,550 +98 0.00% 171,847
2014-08-25 2014-08-21 2.113 82,452 -427,360 0.00% 174,186
2014-08-22 2014-08-20 2.128 509,812 -648 0.01% 1,084,879
2014-08-21 2014-08-19 2.128 510,460 -12,127 0.01% 1,086,258
2014-08-20 2014-08-18 2.159 522,587 +136 0.01% 1,128,181
2014-08-19 2014-08-15 2.128 522,451 +13,126 0.01% 1,111,775
2014-08-18 2014-08-14 2.097 509,325 -13,619 0.01% 1,068,135
2014-08-15 2014-08-13 2.051 522,944 +322,822 0.01% 1,072,504
2014-08-14 2014-08-12 1.928 200,122 +20,233 0.00% 385,742
2014-08-13 2014-08-11 1.773 179,889 -649 0.00% 319,003
2014-08-08 2014-08-06 1.789 180,538 -402 0.00% 322,938
2014-08-07 2014-08-05 1.789 180,940 +649 0.00% 323,657
2014-08-06 2014-08-04 1.773 180,291 -649 0.00% 319,716
2014-08-05 2014-08-01 1.742 180,940 -18,158 0.00% 315,286
2014-08-01 2014-07-30 1.820 199,098 +519 0.00% 362,277
2014-07-31 2014-07-29 1.866 198,579 -376 0.00% 370,519
2014-07-29 2014-07-25 1.881 198,955 +389 0.00% 374,289
2014-07-28 2014-07-24 1.773 198,566 +260 0.00% 352,123
2014-07-25 2014-07-23 1.820 198,306 -552 0.00% 360,836
2014-07-24 2014-07-22 1.758 198,858 +260 0.00% 349,575
2014-07-18 2014-07-16 1.758 198,598 +324 0.00% 349,118
2014-07-16 2014-07-14 1.727 198,274 -130 0.00% 342,433
2014-07-14 2014-07-10 1.835 198,404 -908 0.00% 364,074
2014-07-11 2014-07-09 1.835 199,312 +390 0.00% 365,740
2014-07-10 2014-07-08 1.912 198,922 +648 0.00% 380,362
2014-07-08 2014-07-04 1.866 198,274 -130 0.00% 369,950
2014-07-07 2014-07-03 1.958 198,404 -51,879 0.00% 388,550
2014-07-04 2014-07-02 1.989 250,283 +363 0.00% 497,867
2014-07-03 2014-06-30 2.005 249,920 -649 0.00% 500,999
2014-07-02 2014-06-27 1.989 250,569 -259 0.00% 498,436
2014-06-26 2014-06-24 2.020 250,828 +908 0.00% 506,687
2014-06-25 2014-06-23 1.943 249,920 -649 0.00% 485,583
2014-06-24 2014-06-20 1.912 250,569 +649 0.00% 479,117
2014-06-23 2014-06-19 1.928 249,920 -249,671 0.00% 481,730
2014-06-20 2014-06-18 1.958 499,591 +648 0.01% 978,387
2014-06-18 2014-06-16 2.020 498,943 +12,062 0.01% 1,007,893
2014-06-17 2014-06-13 2.020 486,881 +686 0.01% 983,527
2014-06-16 2014-06-12 2.035 486,195 -779 0.01% 989,639
2014-06-12 2014-06-10 1.850 486,974 -129 0.01% 901,113
2014-06-11 2014-06-09 2.051 487,103 +629 0.01% 998,998
2014-06-10 2014-06-06 2.051 486,474 +129 0.01% 997,708
2014-06-09 2014-06-05 2.066 486,345 -389 0.01% 1,004,943
2014-06-06 2014-06-04 2.051 486,734 +616 0.01% 998,241
2014-06-05 2014-06-03 2.051 486,118 -972 0.01% 996,978
2014-06-04 2014-05-30 2.020 487,090 +259 0.01% 983,949
2014-06-03 2014-05-29 2.020 486,831 -1,002,252 0.01% 983,426
2014-05-30 2014-05-28 2.051 1,489,083 -557 0.03% 3,053,956
2014-05-29 2014-05-27 2.221 1,489,640 +778 0.03% 3,307,776
2014-05-28 2014-05-26 2.143 1,488,862 +194 0.03% 3,191,255
2014-05-27 2014-05-23 2.190 1,488,668 -713 0.03% 3,259,706
2014-05-26 2014-05-22 2.190 1,489,381 -130 0.03% 3,261,267
2014-05-23 2014-05-21 2.298 1,489,511 +130,445 0.03% 3,422,333
2014-05-22 2014-05-20 2.298 1,359,066 +952,448 0.03% 3,122,619
2014-05-21 2014-05-19 2.128 406,618 +311,473 0.01% 865,282
2014-05-16 2014-05-14 1.958 95,145 +648 0.00% 186,330
2014-05-15 2014-05-13 1.958 94,497 +162 0.00% 185,061
2014-05-14 2014-05-12 1.989 94,335 -259 0.00% 187,653
2014-05-13 2014-05-09 1.958 94,594 -65 0.00% 185,251
2014-05-12 2014-05-08 1.943 94,659 +12,386 0.00% 183,918
2014-05-09 2014-05-07 1.958 82,273 +908 0.00% 161,121
2014-05-08 2014-05-05 2.020 81,365 -681 0.00% 164,362
2014-05-07 2014-05-02 1.727 82,046 -259 0.00% 141,699
2014-05-05 2014-04-30 1.727 82,305 -33 0.00% 142,147
2014-05-02 2014-04-29 1.619 82,338 +649 0.00% 133,316
2014-04-30 2014-04-28 1.588 81,689 -65 0.00% 129,746
2014-04-29 2014-04-25 1.542 81,754 -389 0.00% 126,067
2014-04-28 2014-04-24 1.542 82,143 +648 0.00% 126,667
2014-04-24 2014-04-22 1.542 81,495 -64 0.00% 125,668
2014-04-23 2014-04-17 1.573 81,559 -325 0.00% 128,282
2014-04-22 2014-04-16 1.542 81,884 -648 0.00% 126,267
2014-04-16 2014-04-14 1.573 82,532 +648 0.00% 129,812
2014-04-14 2014-04-10 1.619 81,884 -259 0.00% 132,581
2014-04-10 2014-04-08 1.588 82,143 -649 0.00% 130,467
2014-04-09 2014-04-07 1.573 82,792 +1,297 0.00% 130,221
2014-04-08 2014-04-04 1.619 81,495 +65 0.00% 131,951
2014-04-07 2014-04-03 1.604 81,430 -1,070 0.00% 130,590
2014-04-04 2014-04-02 1.573 82,500 +649 0.00% 129,762
2014-04-03 2014-04-01 1.573 81,851 +259 0.00% 128,741
2014-04-02 2014-03-31 1.588 81,592 -648 0.00% 129,592
2014-04-01 2014-03-28 1.573 82,240 +648 0.00% 129,353
2014-03-31 2014-03-27 1.557 81,592 -389 0.00% 127,075
2014-03-28 2014-03-26 1.511 81,981 +648 0.00% 123,889
2014-03-26 2014-03-24 1.496 81,333 -518 0.00% 121,655
2014-03-24 2014-03-20 1.434 81,851 -325 0.00% 117,381
2014-03-20 2014-03-18 1.465 82,176 +649 0.00% 120,382
2014-03-19 2014-03-17 1.450 81,527 -7,134 0.00% 118,174
2014-03-18 2014-03-14 1.465 88,661 +779 0.00% 129,882
2014-03-13 2014-03-11 1.527 87,882 -727 0.00% 134,161
2014-03-12 2014-03-10 1.419 88,609 +649 0.00% 125,707
2014-03-10 2014-03-06 1.357 87,960 -260 0.00% 119,360
2014-02-28 2014-02-26 1.465 88,220 -518 0.00% 129,236
2014-02-27 2014-02-25 1.450 88,738 +648 0.00% 128,626
2014-02-24 2014-02-20 1.465 88,090 -194 0.00% 129,045
2014-02-21 2014-02-19 1.465 88,284 +324 0.00% 129,330
2014-02-20 2014-02-18 1.465 87,960 -33 0.00% 128,855
2014-02-18 2014-02-14 1.496 87,993 -713 0.00% 131,617
2014-02-13 2014-02-11 1.496 88,706 +649 0.00% 132,684
2014-02-12 2014-02-10 1.465 88,057 -649 0.00% 128,997
2014-02-11 2014-02-07 1.496 88,706 +649 0.00% 132,684
2014-02-07 2014-02-05 1.419 88,057 -649 0.00% 124,923
2014-02-06 2014-02-04 1.419 88,706 +649 0.00% 125,844
2014-02-05 2014-01-30 1.465 88,057 -908 0.00% 128,997
2014-02-04 2014-01-28 1.434 88,965 +389 0.00% 127,583
2014-01-29 2014-01-27 1.480 88,576 -292 0.00% 131,123
2014-01-28 2014-01-24 1.511 88,868 +1,038 0.00% 134,296
2014-01-27 2014-01-23 1.465 87,830 -227 0.00% 128,664
2014-01-24 2014-01-22 1.450 88,057 -779 0.00% 127,639
2014-01-22 2014-01-20 1.480 88,836 +519 0.00% 131,508
2014-01-21 2014-01-17 1.511 88,317 +519 0.00% 133,464
2014-01-20 2014-01-16 1.557 87,798 -649 0.00% 136,741
2014-01-17 2014-01-15 1.557 88,447 -324 0.00% 137,752
2014-01-15 2014-01-13 1.557 88,771 +973 0.00% 138,256
2014-01-14 2014-01-10 1.557 87,798 -389 0.00% 136,741
2014-01-13 2014-01-09 1.557 88,187 +324 0.00% 137,347
2014-01-10 2014-01-08 1.573 87,863 -389 0.00% 138,197
2014-01-08 2014-01-06 1.588 88,252 -584 0.00% 140,170
2014-01-07 2014-01-03 1.557 88,836 -129 0.00% 138,357
2014-01-06 2014-01-02 1.588 88,965 +648 0.00% 141,302
2014-01-02 2013-12-27 1.557 88,317 -519 0.00% 137,549
2013-12-30 2013-12-24 1.573 88,836 -194,743 0.00% 139,727
2013-12-27 2013-12-20 1.604 283,579 +1,232 0.01% 454,778
2013-12-23 2013-12-19 1.619 282,347 -519 0.01% 457,156
2013-12-19 2013-12-17 1.619 282,866 +260 0.01% 457,997
2013-12-18 2013-12-16 1.604 282,606 -178,207 0.01% 453,218
2013-12-17 2013-12-13 1.619 460,813 -133,720 0.01% 746,116
2013-12-16 2013-12-12 1.665 594,533 +648 0.01% 990,129
2013-12-12 2013-12-10 1.665 593,885 -648 0.01% 989,050
2013-12-10 2013-12-06 1.665 594,533 -12,970 0.01% 990,129
2013-12-09 2013-12-05 1.696 607,503 +908 0.01% 1,030,465
2013-12-06 2013-12-04 1.712 606,595 -908 0.01% 1,038,279
2013-12-05 2013-12-03 1.742 607,503 +324,248 0.01% 1,058,569
2013-12-04 2013-12-02 1.773 283,255 +129,732 0.01% 502,305
2013-12-03 2013-11-29 1.681 153,523 -162 0.00% 258,043
2013-12-02 2013-11-28 1.665 153,685 +65,702 0.00% 255,945
2013-11-29 2013-11-27 1.635 87,983 -908 0.00% 143,813
2013-11-28 2013-11-26 1.650 88,891 +648 0.00% 146,667
2013-11-26 2013-11-22 1.665 88,243 -648 0.00% 146,959
2013-11-25 2013-11-21 1.665 88,891 -510,886 0.00% 148,038
2013-11-22 2013-11-20 1.665 599,777 +1,038 0.01% 998,863
2013-11-20 2013-11-18 1.696 598,739 -1,080 0.01% 1,015,599
2013-11-18 2013-11-14 1.650 599,819 +908 0.01% 989,683
2013-11-15 2013-11-13 1.619 598,911 -389 0.01% 969,714
2013-11-14 2013-11-12 1.665 599,300 +389 0.01% 998,068
2013-11-13 2013-11-11 1.665 598,911 -260 0.01% 997,420
2013-11-12 2013-11-08 1.665 599,171 -324 0.01% 997,853
2013-11-08 2013-11-06 1.681 599,495 +648 0.01% 1,007,637
2013-11-07 2013-11-05 1.650 598,847 +130 0.01% 988,079
2013-11-05 2013-11-01 1.665 598,717 -648 0.01% 997,097
2013-11-04 2013-10-31 1.681 599,365 +259 0.01% 1,007,419
2013-10-31 2013-10-29 1.650 599,106 -65 0.01% 988,507
2013-10-29 2013-10-25 1.573 599,171 -648 0.01% 942,417
2013-10-28 2013-10-24 1.573 599,819 -3 0.01% 943,436
2013-10-25 2013-10-23 1.588 599,822 +648 0.01% 952,691
2013-10-24 2013-10-22 1.635 599,174 -19 0.01% 979,380
2013-10-23 2013-10-21 1.665 599,193 +389 0.01% 997,890
2013-10-22 2013-10-18 1.665 598,804 -649 0.01% 997,242
2013-10-21 2013-10-17 1.665 599,453 +324 0.01% 998,323
2013-10-18 2013-10-16 1.681 599,129 -66 0.01% 1,007,022
2013-10-17 2013-10-15 1.681 599,195 -652 0.01% 1,007,133
2013-10-16 2013-10-11 1.681 599,847 +1,174 0.01% 1,008,229
2013-10-15 2013-10-10 1.650 598,673 -649 0.01% 987,792
2013-10-09 2013-10-07 1.712 599,322 -1,297 0.01% 1,025,830
2013-10-08 2013-10-04 1.681 600,619 +1,881 0.01% 1,009,527
2013-10-07 2013-10-03 1.665 598,738 -102 0.01% 997,132
2013-10-02 2013-09-27 1.696 598,840 -354 0.01% 1,015,771
2013-09-30 2013-09-26 1.650 599,194 +519 0.01% 988,652
2013-09-26 2013-09-24 1.681 598,675 -487 0.01% 1,006,259
2013-09-25 2013-09-23 1.681 599,162 -65 0.01% 1,007,078
2013-09-24 2013-09-19 1.650 599,227 +33 0.01% 988,706
2013-09-23 2013-09-18 1.650 599,194 -649 0.01% 988,652
2013-09-19 2013-09-17 1.665 599,843 +330 0.01% 998,973
2013-09-18 2013-09-16 1.727 599,513 -167,980 0.01% 1,035,402
2013-09-17 2013-09-13 1.742 767,493 -649 0.02% 1,337,350
2013-09-16 2013-09-12 1.773 768,142 +195 0.02% 1,362,171
2013-09-13 2013-09-11 1.758 767,947 +512 0.02% 1,349,983
2013-09-12 2013-09-10 1.773 767,435 +130 0.02% 1,360,917
2013-09-11 2013-09-09 1.665 767,305 -778 0.02% 1,277,862
2013-09-05 2013-09-03 1.665 768,083 -389 0.02% 1,279,158
2013-09-02 2013-08-29 1.650 768,472 +907 0.02% 1,267,956
2013-08-28 2013-08-26 1.727 767,565 -129 0.02% 1,325,639
2013-08-23 2013-08-21 1.712 767,694 -649 0.02% 1,314,024
2013-08-22 2013-08-20 1.727 768,343 +649 0.02% 1,326,983
2013-08-21 2013-08-19 1.742 767,694 -52 0.02% 1,337,700
2013-08-19 2013-08-15 1.742 767,746 -260 0.02% 1,337,791
2013-08-16 2013-08-13 1.742 768,006 +649 0.02% 1,338,244
2013-08-15 2013-08-12 1.773 767,357 -777 0.02% 1,360,779
2013-08-13 2013-08-09 1.712 768,134 -389 0.02% 1,314,777
2013-08-12 2013-08-08 1.742 768,523 +1,167 0.02% 1,339,145
2013-08-09 2013-08-07 1.758 767,356 -971 0.02% 1,348,944
2013-08-06 2013-08-02 1.789 768,327 -5,811 0.02% 1,374,347
2013-08-05 2013-08-01 1.665 774,138 -129 0.02% 1,289,242
2013-08-02 2013-07-31 1.635 774,267 +129 0.02% 1,265,578
2013-08-01 2013-07-30 1.650 774,138 -648 0.02% 1,277,304
2013-07-31 2013-07-29 1.619 774,786 +162 0.02% 1,254,479
2013-07-30 2013-07-26 1.696 774,624 -65 0.02% 1,313,941
2013-07-29 2013-07-25 1.727 774,689 +10 0.02% 1,337,943
2013-07-26 2013-07-24 1.758 774,679 +648 0.02% 1,361,817
2013-07-25 2013-07-23 1.758 774,031 -705 0.02% 1,360,678
2013-07-24 2013-07-22 1.696 774,736 +555 0.02% 1,314,131
2013-07-23 2013-07-19 1.742 774,181 -64 0.02% 1,349,004
2013-07-22 2013-07-18 1.773 774,245 -649 0.02% 1,372,993
2013-07-19 2013-07-17 1.727 774,894 +259 0.02% 1,338,297
2013-07-18 2013-07-16 1.681 774,635 +390 0.02% 1,302,015
2013-07-17 2013-07-15 1.619 774,245 -718 0.02% 1,253,603
2013-07-16 2013-07-12 1.511 774,963 +649 0.02% 1,171,114
2013-07-15 2013-07-11 1.465 774,314 -292 0.02% 1,134,313
2013-07-12 2013-07-10 1.342 774,606 -324 0.02% 1,039,184
2013-07-11 2013-07-09 1.372 774,930 +460 0.02% 1,063,518
2013-07-10 2013-07-08 1.403 774,470 +654 0.02% 1,086,771
2013-07-09 2013-07-05 1.403 773,816 +1 0.02% 1,085,854
2013-07-05 2013-07-03 1.388 773,815 -973 0.02% 1,073,920
2013-06-28 2013-06-26 1.326 774,788 +389 0.02% 1,027,480
2013-06-27 2013-06-25 1.295 774,399 +15 0.02% 1,003,082
2013-06-26 2013-06-24 1.326 774,384 +519 0.02% 1,026,945
2013-06-24 2013-06-20 1.357 773,865 -648 0.02% 1,050,123
2013-06-19 2013-06-17 1.388 774,513 +648 0.02% 1,074,889
2013-06-18 2013-06-14 1.388 773,865 -1,167 0.02% 1,073,989
2013-06-17 2013-06-13 1.372 775,032 +1,127 0.02% 1,063,658
2013-06-14 2013-06-11 1.388 773,905 -648 0.02% 1,074,045
2013-06-11 2013-06-07 1.465 774,553 -26,425 0.02% 1,134,663
2013-06-05 2013-06-03 1.527 800,978 +840 0.02% 1,222,779
2013-06-04 2013-05-31 1.557 800,138 -192 0.02% 1,246,173
2013-06-03 2013-05-30 1.588 800,330 -23 0.02% 1,271,155
2013-05-30 2013-05-28 1.604 800,353 -130 0.02% 1,283,533
2013-05-29 2013-05-27 1.588 800,483 +715 0.02% 1,271,398
2013-05-28 2013-05-24 1.588 799,768 -1,168 0.02% 1,270,262
2013-05-27 2013-05-23 1.604 800,936 +325 0.02% 1,284,468
2013-05-23 2013-05-21 1.681 800,611 +778 0.02% 1,345,675
2013-05-22 2013-05-20 1.681 799,833 -647 0.02% 1,344,368
2013-05-21 2013-05-16 1.604 800,480 +199 0.02% 1,283,737
2013-05-20 2013-05-15 1.588 800,281 -649 0.02% 1,271,077
2013-05-16 2013-05-14 1.588 800,930 +714 0.02% 1,272,108
2013-05-15 2013-05-13 1.604 800,216 -773 0.02% 1,283,314
2013-05-14 2013-05-10 1.557 800,989 +616 0.02% 1,247,499
2013-05-13 2013-05-09 1.557 800,373 -325 0.02% 1,246,539
2013-05-07 2013-05-03 1.511 800,698 +973 0.02% 1,210,005
2013-05-06 2013-05-02 1.496 799,725 -648 0.02% 1,196,202
2013-05-03 2013-04-30 1.511 800,373 +194 0.02% 1,209,514
2013-05-02 2013-04-29 1.527 800,179 -356 0.02% 1,221,559
2013-04-30 2013-04-26 1.542 800,535 -325 0.02% 1,234,447
2013-04-26 2013-04-24 1.511 800,860 +751 0.02% 1,210,249
2013-04-24 2013-04-22 1.496 800,109 -389 0.02% 1,196,777
2013-04-23 2013-04-19 1.527 800,498 +560 0.02% 1,222,046
2013-04-22 2013-04-18 1.480 799,938 -519 0.02% 1,184,186
2013-04-17 2013-04-15 1.511 800,457 +649 0.02% 1,209,640
2013-04-12 2013-04-10 1.557 799,808 -649 0.02% 1,245,659
2013-04-11 2013-04-09 1.542 800,457 -389 0.02% 1,234,327
2013-04-10 2013-04-08 1.527 800,846 +1,038 0.02% 1,222,578
2013-04-08 2013-04-03 1.604 799,808 -65 0.02% 1,282,659
2013-04-05 2013-04-02 1.604 799,873 -389 0.02% 1,282,764
2013-04-03 2013-03-28 1.604 800,262 -649 0.02% 1,283,387
2013-04-02 2013-03-27 1.619 800,911 +454 0.02% 1,296,778
2013-03-28 2013-03-26 1.604 800,457 +259 0.02% 1,283,700
2013-03-27 2013-03-25 1.588 800,198 +390 0.02% 1,270,945
2013-03-26 2013-03-22 1.604 799,808 -1,038 0.02% 1,282,659
2013-03-25 2013-03-21 1.604 800,846 +648 0.02% 1,284,324
2013-03-22 2013-03-20 1.619 800,198 -518 0.02% 1,295,624
2013-03-21 2013-03-19 1.604 800,716 +648 0.02% 1,284,115
2013-03-20 2013-03-18 1.604 800,068 -648 0.02% 1,283,076
2013-03-18 2013-03-14 1.650 800,716 +648 0.02% 1,321,157
2013-03-15 2013-03-13 1.650 800,068 -454 0.02% 1,320,088
2013-03-14 2013-03-12 1.650 800,522 +649 0.02% 1,320,837
2013-03-13 2013-03-11 1.696 799,873 -389 0.02% 1,356,769
2013-03-12 2013-03-08 1.712 800,262 +505 0.02% 1,369,769
2013-03-08 2013-03-06 1.696 799,757 -291 0.02% 1,356,572
2013-03-07 2013-03-05 1.696 800,048 -829 0.02% 1,357,066
2013-03-01 2013-02-27 1.681 800,877 +941 0.02% 1,346,122
2013-02-28 2013-02-26 1.681 799,936 -908 0.02% 1,344,541
2013-02-27 2013-02-25 1.727 800,844 +875 0.02% 1,383,115
2013-02-26 2013-02-22 1.758 799,969 +32,425 0.02% 1,406,275
2013-02-25 2013-02-21 1.727 767,544 -324 0.02% 1,325,603
2013-02-20 2013-02-18 1.850 767,868 -519 0.02% 1,420,889
2013-02-19 2013-02-15 1.881 768,387 +973 0.02% 1,445,546
2013-02-18 2013-02-14 1.820 767,414 -623 0.02% 1,396,381
2013-02-15 2013-02-08 1.804 768,037 +649 0.02% 1,385,671
2013-02-14 2013-02-07 1.820 767,388 -973 0.02% 1,396,334
2013-02-07 2013-02-05 1.820 768,361 +649 0.02% 1,398,104
2013-02-06 2013-02-04 1.850 767,712 -519 0.02% 1,420,600
2013-02-05 2013-02-01 1.897 768,231 +65 0.02% 1,457,099
2013-02-04 2013-01-31 1.897 768,166 +129 0.02% 1,456,976
2013-01-31 2013-01-29 1.881 768,037 -324 0.02% 1,444,888
2013-01-28 2013-01-24 1.928 768,361 +324 0.02% 1,481,043
2013-01-25 2013-01-23 1.928 768,037 -32 0.02% 1,480,418
2013-01-24 2013-01-22 1.943 768,069 +37 0.02% 1,492,324
2013-01-23 2013-01-21 1.958 768,032 +234 0.02% 1,504,095
2013-01-22 2013-01-18 1.958 767,798 -649 0.02% 1,503,637
2013-01-21 2013-01-17 1.958 768,447 +325 0.02% 1,504,908
2013-01-17 2013-01-15 1.989 768,122 +194 0.02% 1,527,961
2013-01-16 2013-01-14 2.005 767,928 +260 0.02% 1,539,416
2013-01-15 2013-01-11 1.943 767,668 -195 0.02% 1,491,544
2013-01-14 2013-01-10 1.958 767,863 +26,070 0.02% 1,503,764
2013-01-09 2013-01-07 2.051 741,793 -7,717 0.01% 1,521,341
2013-01-08 2013-01-04 2.005 749,510 -292 0.01% 1,502,495
2013-01-07 2013-01-03 1.974 749,802 -4,636 0.01% 1,479,956
2013-01-04 2013-01-02 1.943 754,438 +6,420 0.01% 1,465,839
2013-01-03 2012-12-31 1.835 748,018 -714 0.01% 1,372,623
2013-01-02 2012-12-27 1.804 748,732 +519 0.01% 1,350,842
2012-12-28 2012-12-24 1.789 748,213 -130 0.01% 1,338,368
2012-12-27 2012-12-20 1.820 748,343 -226 0.01% 1,361,680
2012-12-21 2012-12-19 1.881 748,569 +389 0.01% 1,408,263
2012-12-20 2012-12-18 1.866 748,180 +129 0.01% 1,395,994
2012-12-19 2012-12-17 1.789 748,051 -681 0.01% 1,338,078
2012-12-18 2012-12-14 1.820 748,732 -194 0.01% 1,362,387
2012-12-17 2012-12-13 1.758 748,926 +648 0.01% 1,316,546
2012-12-14 2012-12-12 1.742 748,278 -648 0.01% 1,303,868
2012-12-13 2012-12-11 1.773 748,926 +1,005 0.01% 1,328,094
2012-12-12 2012-12-10 1.758 747,921 -130 0.01% 1,314,779
2012-12-10 2012-12-06 1.758 748,051 -162 0.01% 1,315,008
2012-12-07 2012-12-05 1.758 748,213 -12,970 0.01% 1,315,292
2012-12-06 2012-12-04 1.727 761,183 +227 0.01% 1,314,617
2012-12-05 2012-12-03 1.712 760,956 +12,970 0.01% 1,302,491
2012-12-04 2012-11-30 1.773 747,986 -324 0.01% 1,326,428
2012-12-03 2012-11-29 1.789 748,310 -649 0.01% 1,338,541
2012-11-30 2012-11-28 1.758 748,959 +325 0.01% 1,316,604
2012-11-28 2012-11-26 1.789 748,634 -200 0.01% 1,339,121
2012-11-27 2012-11-23 1.804 748,834 +1,008 0.01% 1,351,026
2012-11-26 2012-11-22 1.758 747,826 -290 0.01% 1,314,612
2012-11-22 2012-11-20 1.773 748,116 -583 0.01% 1,326,658
2012-11-21 2012-11-19 1.773 748,699 -65 0.01% 1,327,692
2012-11-20 2012-11-16 1.773 748,764 +324 0.01% 1,327,807
2012-11-16 2012-11-14 1.773 748,440 -661 0.01% 1,327,233
2012-11-14 2012-11-12 1.789 749,101 +519 0.01% 1,339,956
2012-11-13 2012-11-09 1.789 748,582 +648 0.01% 1,339,028
2012-11-12 2012-11-08 1.789 747,934 -908 0.01% 1,337,869
2012-11-09 2012-11-07 1.835 748,842 +649 0.01% 1,374,135
2012-11-07 2012-11-05 1.850 748,193 -649 0.01% 1,384,481
2012-11-06 2012-11-02 1.850 748,842 +195 0.01% 1,385,682
2012-11-05 2012-11-01 1.820 748,647 +292 0.01% 1,362,233
2012-11-01 2012-10-30 1.804 748,355 +6,160 0.01% 1,350,162
2012-10-31 2012-10-29 1.804 742,195 +324 0.01% 1,339,048
2012-10-30 2012-10-26 1.727 741,871 -713 0.01% 1,281,264
2012-10-29 2012-10-25 1.789 742,584 +908 0.01% 1,328,299
2012-10-26 2012-10-24 1.866 741,676 +259 0.01% 1,383,859
2012-10-25 2012-10-22 1.804 741,417 -648 0.01% 1,337,644
2012-10-24 2012-10-19 1.789 742,065 -266 0.01% 1,327,371
2012-10-22 2012-10-18 1.758 742,331 +130 0.01% 1,304,952
2012-10-19 2012-10-17 1.665 742,201 +648 0.01% 1,236,054
2012-10-16 2012-10-12 1.635 741,553 -908 0.01% 1,212,105
2012-10-15 2012-10-11 1.665 742,461 -18,962 0.01% 1,236,487
2012-10-12 2012-10-10 1.635 761,423 +137 0.01% 1,244,584
2012-10-10 2012-10-08 1.635 761,286 +64 0.01% 1,244,360
2012-10-09 2012-10-05 1.650 761,222 +260 0.01% 1,255,993
2012-10-05 2012-10-03 1.604 760,962 -65 0.01% 1,220,362
2012-10-04 2012-09-28 1.619 761,027 +194 0.01% 1,232,201
2012-10-03 2012-09-27 1.604 760,833 -972 0.01% 1,220,155
2012-09-27 2012-09-25 1.635 761,805 +648 0.01% 1,245,208
2012-09-25 2012-09-21 1.619 761,157 -648 0.01% 1,232,412
2012-09-24 2012-09-20 1.635 761,805 +908 0.01% 1,245,208
2012-09-19 2012-09-17 1.681 760,897 -649 0.01% 1,278,924
2012-09-18 2012-09-14 1.681 761,546 -292 0.01% 1,280,014
2012-09-17 2012-09-13 1.573 761,838 +649 0.01% 1,198,271
2012-09-14 2012-09-12 1.557 761,189 -649 0.01% 1,185,512
2012-09-13 2012-09-11 1.527 761,838 +649 0.01% 1,163,028
2012-09-12 2012-09-10 1.557 761,189 -519 0.01% 1,185,512
2012-09-11 2012-09-07 1.542 761,708 -130 0.01% 1,174,575
2012-09-10 2012-09-06 1.496 761,838 +182 0.01% 1,139,532
2012-09-05 2012-09-03 1.542 761,656 -166 0.01% 1,174,495
2012-09-04 2012-08-31 1.480 761,822 +539 0.01% 1,127,761
2012-08-31 2012-08-29 1.573 761,283 +130 0.01% 1,197,398
2012-08-29 2012-08-27 1.588 761,153 -259 0.01% 1,208,931
2012-08-23 2012-08-21 1.712 761,412 +518 0.01% 1,303,272
2012-08-22 2012-08-20 1.681 760,894 -1,167 0.01% 1,278,919
2012-08-21 2012-08-17 1.696 762,061 +649 0.01% 1,292,631
2012-08-17 2012-08-15 1.712 761,412 -46 0.01% 1,303,272
2012-08-16 2012-08-14 1.727 761,458 -389 0.01% 1,315,092
2012-08-10 2012-08-08 1.727 761,847 +649 0.01% 1,315,764
2012-08-08 2012-08-06 1.712 761,198 +259 0.01% 1,302,905
2012-08-03 2012-08-01 1.712 760,939 -648 0.01% 1,302,462
2012-08-02 2012-07-31 1.727 761,587 +616 0.01% 1,315,315
2012-08-01 2012-07-30 1.712 760,971 -649 0.01% 1,302,517
2012-07-31 2012-07-27 1.727 761,620 +649 0.01% 1,315,372
2012-07-24 2012-07-20 1.789 760,971 -33 0.01% 1,361,189
2012-07-23 2012-07-19 1.804 761,004 -648 0.01% 1,372,983
2012-07-20 2012-07-18 1.773 761,652 +648 0.01% 1,350,662
2012-07-19 2012-07-17 1.820 761,004 -648 0.01% 1,384,717
2012-07-18 2012-07-16 1.820 761,652 -65 0.01% 1,385,897
2012-07-17 2012-07-13 1.835 761,717 +414 0.01% 1,397,761
2012-07-16 2012-07-12 1.820 761,303 -32 0.01% 1,385,262
2012-07-13 2012-07-11 1.881 761,335 +130 0.01% 1,432,280
2012-07-12 2012-07-10 1.912 761,205 +129 0.01% 1,455,511
2012-07-11 2012-07-09 1.897 761,076 -778 0.01% 1,443,529
2012-07-06 2012-07-04 1.958 761,854 +973 0.01% 1,491,996
2012-07-04 2012-06-29 1.958 760,881 -467 0.01% 1,490,091
2012-06-29 2012-06-27 1.912 761,348 -130 0.01% 1,455,785
2012-06-25 2012-06-21 1.928 761,478 -577 0.01% 1,467,775
2012-06-22 2012-06-20 1.989 762,055 +519 0.01% 1,515,892
2012-06-20 2012-06-18 1.958 761,536 +130 0.01% 1,491,373
2012-06-18 2012-06-14 1.881 761,406 -130 0.01% 1,432,413
2012-06-15 2012-06-13 1.881 761,536 -649 0.01% 1,432,658
2012-06-14 2012-06-12 1.881 762,185 +130 0.01% 1,433,879
2012-06-13 2012-06-11 1.881 762,055 +649 0.01% 1,433,634
2012-06-11 2012-06-07 1.866 761,406 -649 0.01% 1,420,672
2012-06-08 2012-06-06 1.835 762,055 +649 0.01% 1,398,381
2012-06-07 2012-06-05 1.804 761,406 -325 0.01% 1,373,708
2012-06-06 2012-06-04 1.835 761,731 +338 0.01% 1,397,786
2012-06-05 2012-06-01 1.928 761,393 -865 0.01% 1,467,612
2012-06-04 2012-05-31 1.881 762,258 +649 0.01% 1,434,016
2012-06-01 2012-05-30 1.866 761,609 +518 0.01% 1,421,051
2012-05-31 2012-05-29 1.850 761,091 -648 0.01% 1,408,348
2012-05-30 2012-05-28 1.773 761,739 -130 0.01% 1,350,816
2012-05-29 2012-05-25 1.681 761,869 +130 0.01% 1,280,557
2012-05-25 2012-05-23 1.604 761,739 +519 0.01% 1,221,608
2012-05-22 2012-05-18 1.588 761,220 -649 0.01% 1,209,037
2012-05-21 2012-05-17 1.619 761,869 +1,038 0.01% 1,233,564
2012-05-18 2012-05-16 1.635 760,831 -973 0.01% 1,243,616
2012-05-14 2012-05-10 1.835 761,804 +259 0.01% 1,397,920
2012-05-11 2012-05-09 1.881 761,545 +500 0.01% 1,432,675
2012-05-10 2012-05-08 1.928 761,045 -454 0.01% 1,466,941
2012-05-09 2012-05-07 1.943 761,499 -260 0.01% 1,479,558
2012-05-04 2012-05-02 2.020 761,759 -1,519 0.01% 1,538,796
2012-05-03 2012-04-30 1.974 763,278 +1,881 0.01% 1,506,555
2012-05-02 2012-04-27 2.005 761,397 -325 0.01% 1,526,324
2012-04-30 2012-04-26 1.974 761,722 +642 0.01% 1,503,484
2012-04-27 2012-04-25 1.974 761,080 -648 0.01% 1,502,216
2012-04-26 2012-04-24 1.989 761,728 +259 0.01% 1,515,241
2012-04-24 2012-04-20 2.035 761,469 -22,984 0.01% 1,549,952
2012-04-23 2012-04-19 2.020 784,453 -648 0.02% 1,584,639
2012-04-20 2012-04-18 1.989 785,101 -260 0.02% 1,561,735
2012-04-19 2012-04-17 1.974 785,361 -64 0.02% 1,550,142
2012-04-18 2012-04-16 1.989 785,425 +518 0.02% 1,562,380
2012-04-17 2012-04-13 1.989 784,907 +649 0.02% 1,561,350
2012-04-16 2012-04-12 1.989 784,258 +23,346 0.02% 1,560,059
2012-04-13 2012-04-11 1.989 760,912 -389 0.01% 1,513,618
2012-04-12 2012-04-10 2.020 761,301 -130 0.01% 1,537,871
2012-04-11 2012-04-05 2.020 761,431 +616 0.01% 1,538,134
2012-04-05 2012-04-02 1.974 760,815 -467 0.01% 1,501,693
2012-04-03 2012-03-30 2.035 761,282 -648 0.01% 1,549,572
2012-04-02 2012-03-29 2.082 761,930 -29,183 0.01% 1,586,138
2012-03-30 2012-03-28 2.113 791,113 -778 0.02% 1,671,288
2012-03-29 2012-03-27 2.143 791,891 +7,133 0.02% 1,697,354
2012-03-28 2012-03-26 2.128 784,758 -6,095 0.02% 1,669,964
2012-03-27 2012-03-23 2.143 790,853 -779 0.02% 1,695,129
2012-03-26 2012-03-22 2.159 791,632 +30,285 0.02% 1,709,006
2012-03-23 2012-03-21 2.005 761,347 -6,744 0.01% 1,526,224
2012-03-19 2012-03-15 2.035 768,091 -19,455 0.02% 1,563,431
2012-03-16 2012-03-14 1.974 787,546 +13,618 0.02% 1,554,455
2012-03-15 2012-03-13 1.989 773,928 -12,970 0.02% 1,539,510
2012-03-14 2012-03-12 2.005 786,898 -648 0.02% 1,577,444
2012-03-08 2012-03-06 1.943 787,546 +648 0.02% 1,530,167
2012-03-07 2012-03-05 2.051 786,898 -6,809 0.02% 1,613,847
2012-03-06 2012-03-02 2.190 793,707 +38,456 0.02% 1,737,964
2012-03-05 2012-03-01 2.082 755,251 +7,004 0.01% 1,572,234
2012-03-02 2012-02-29 2.128 748,247 -778 0.01% 1,592,268
2012-03-01 2012-02-28 2.066 749,025 +1,005 0.01% 1,547,723
2012-02-29 2012-02-27 2.097 748,020 -6,485 0.01% 1,568,716
2012-02-28 2012-02-24 2.051 754,505 -1,297 0.01% 1,547,412
2012-02-24 2012-02-22 2.097 755,802 -649 0.01% 1,585,036
2012-02-23 2012-02-21 2.035 756,451 -194 0.01% 1,539,738
2012-02-22 2012-02-20 2.020 756,645 +648 0.01% 1,528,466
2012-02-21 2012-02-17 2.082 755,997 -194 0.01% 1,573,787
2012-02-20 2012-02-16 2.066 756,191 +129 0.01% 1,562,531
2012-02-17 2012-02-15 2.097 756,062 +5,924 0.01% 1,585,581
2012-02-14 2012-02-10 1.866 750,138 +648 0.01% 1,399,648
2012-02-13 2012-02-09 1.943 749,490 +5,772 0.01% 1,456,225
2012-02-10 2012-02-08 1.897 743,718 +973 0.01% 1,410,606
2012-02-09 2012-02-07 1.773 742,745 -973 0.01% 1,317,134
2012-02-08 2012-02-06 1.789 743,718 +519 0.01% 1,330,327
2012-02-07 2012-02-03 1.850 743,199 -649 0.01% 1,375,240
2012-02-06 2012-02-02 1.820 743,848 +778 0.01% 1,353,501
2012-02-03 2012-02-01 1.773 743,070 +232 0.01% 1,317,710
2012-02-02 2012-01-31 1.758 742,838 -908 0.01% 1,305,844
2012-02-01 2012-01-30 1.712 743,746 +130 0.01% 1,273,034
2012-01-31 2012-01-27 1.742 743,616 -46 0.01% 1,295,745
2012-01-26 2012-01-19 1.712 743,662 -10,440 0.01% 1,272,890
2012-01-20 2012-01-18 1.665 754,102 +129 0.01% 1,255,874
2012-01-19 2012-01-17 1.696 753,973 -129 0.01% 1,278,912
2012-01-18 2012-01-16 1.635 754,102 +778 0.01% 1,232,617
2012-01-17 2012-01-13 1.681 753,324 +10,376 0.01% 1,266,195
2012-01-16 2012-01-12 1.650 742,948 -7,134 0.01% 1,225,842
2012-01-13 2012-01-11 1.619 750,082 +6,485 0.01% 1,214,480
2012-01-12 2012-01-10 1.573 743,597 +584 0.01% 1,169,580
2012-01-11 2012-01-09 1.573 743,013 -260 0.01% 1,168,662
2012-01-10 2012-01-06 1.542 743,273 -324 0.01% 1,146,148
2012-01-06 2012-01-04 1.619 743,597 -32 0.01% 1,203,980
2012-01-05 2012-01-03 1.635 743,629 +810 0.01% 1,215,498
2012-01-03 2011-12-29 1.604 742,819 -225 0.01% 1,191,266
2011-12-29 2011-12-23 1.635 743,044 -454 0.01% 1,214,542
2011-12-28 2011-12-22 1.573 743,498 +209 0.01% 1,169,425
2011-12-21 2011-12-19 1.604 743,289 +260 0.01% 1,192,019
2011-12-20 2011-12-16 1.588 743,029 -389 0.01% 1,180,145
2011-12-15 2011-12-13 1.650 743,418 +648 0.01% 1,226,617
2011-12-14 2011-12-12 1.712 742,770 -648 0.01% 1,271,363
2011-12-09 2011-12-07 1.773 743,418 +648 0.01% 1,318,327
2011-12-08 2011-12-06 1.696 742,770 -648 0.01% 1,259,909
2011-12-07 2011-12-05 1.727 743,418 +648 0.01% 1,283,936
2011-12-06 2011-12-02 1.727 742,770 -778 0.01% 1,282,817
2011-12-05 2011-12-01 1.727 743,548 -311 0.01% 1,284,160
2011-12-01 2011-11-29 1.681 743,859 +648 0.01% 1,250,286
2011-11-25 2011-11-23 1.681 743,211 -454 0.01% 1,249,197
2011-11-24 2011-11-22 1.742 743,665 +649 0.01% 1,295,830
2011-11-23 2011-11-21 1.727 743,016 -260 0.01% 1,283,242
2011-11-22 2011-11-18 1.773 743,276 +208 0.01% 1,318,075
2011-11-21 2011-11-17 1.820 743,068 +324 0.01% 1,352,081
2011-11-18 2011-11-16 1.742 742,744 -329 0.01% 1,294,225
2011-11-17 2011-11-15 1.773 743,073 -648 0.01% 1,317,715
2011-11-16 2011-11-14 1.789 743,721 -5,853 0.01% 1,330,333
2011-11-15 2011-11-11 1.742 749,574 +130 0.01% 1,306,126
2011-11-14 2011-11-10 1.696 749,444 -7,134 0.01% 1,271,230
2011-11-10 2011-11-08 1.789 756,578 +389 0.01% 1,353,331
2011-11-04 2011-11-02 1.742 756,189 -13,618 0.01% 1,317,653
2011-11-03 2011-11-01 1.681 769,807 +1,004 0.02% 1,293,900
2011-11-02 2011-10-31 1.727 768,803 -6,819 0.02% 1,327,778
2011-11-01 2011-10-28 1.789 775,622 -155 0.02% 1,387,396
2011-10-31 2011-10-27 1.835 775,777 +7,004 0.02% 1,423,561
2011-10-28 2011-10-26 1.681 768,773 -649 0.02% 1,292,162
2011-10-27 2011-10-25 1.619 769,422 -130 0.02% 1,245,794
2011-10-26 2011-10-24 1.619 769,552 -76,522 0.02% 1,246,004
2011-10-25 2011-10-21 1.588 846,074 +78,500 0.02% 1,343,810
2011-10-19 2011-10-17 1.403 767,574 -1,297 0.02% 1,077,095
2011-10-18 2011-10-14 1.388 768,871 -648 0.02% 1,067,058
2011-10-17 2011-10-13 1.465 769,519 -25,681 0.02% 1,127,289
2011-10-14 2011-10-12 1.311 795,200 +25,940 0.02% 1,042,287
2011-10-13 2011-10-11 1.203 769,260 +1,816 0.02% 925,252
2011-10-10 2011-10-06 1.064 767,444 -648 0.02% 816,560
2011-10-06 2011-10-03 1.064 768,092 +259 0.02% 817,249
2011-10-03 2011-09-28 1.157 767,833 +389 0.02% 888,015
2011-09-28 2011-09-26 1.141 767,444 -19 0.02% 875,731
2011-09-27 2011-09-23 1.203 767,463 -390 0.02% 923,090
2011-09-23 2011-09-21 1.403 767,853 -648 0.02% 1,077,486
2011-09-22 2011-09-20 1.342 768,501 +648 0.02% 1,030,993
2011-09-20 2011-09-16 1.450 767,853 +227 0.02% 1,113,008
2011-09-09 2011-09-07 1.696 767,626 -908 0.02% 1,302,071
2011-09-07 2011-09-05 1.742 768,534 +648 0.02% 1,339,164
2011-09-05 2011-09-01 1.897 767,886 +231 0.02% 1,456,445
2011-09-02 2011-08-31 1.912 767,655 -519 0.02% 1,467,844
2011-09-01 2011-08-30 1.804 768,174 +477 0.02% 1,385,918
2011-08-31 2011-08-29 1.773 767,697 -648 0.02% 1,361,382
2011-08-30 2011-08-26 1.789 768,345 +648 0.02% 1,374,379
2011-08-29 2011-08-25 1.820 767,697 -648 0.02% 1,396,896
2011-08-26 2011-08-24 1.789 768,345 +908 0.02% 1,374,379
2011-08-25 2011-08-23 1.820 767,437 -908 0.02% 1,396,423
2011-08-22 2011-08-18 1.897 768,345 +577 0.02% 1,457,316
2011-08-19 2011-08-17 1.912 767,768 +91 0.02% 1,468,060
2011-08-18 2011-08-16 1.958 767,677 -649 0.02% 1,503,400
2011-08-17 2011-08-15 1.897 768,326 +778 0.02% 1,457,280
2011-08-15 2011-08-11 1.881 767,548 -389 0.02% 1,443,968
2011-08-10 2011-08-08 1.943 767,937 +195 0.02% 1,492,067
2011-08-09 2011-08-05 1.958 767,742 -130 0.02% 1,503,527
2011-08-08 2011-08-04 2.020 767,872 +389 0.02% 1,551,145
2011-08-03 2011-08-01 2.221 767,483 -843 0.02% 1,704,211
2011-08-02 2011-07-29 2.221 768,326 +454 0.02% 1,706,083
2011-08-01 2011-07-28 2.221 767,872 -648 0.02% 1,705,075
2011-07-27 2011-07-25 2.267 768,520 +453 0.02% 1,742,067
2011-07-26 2011-07-22 2.298 768,067 -6,822 0.02% 1,764,727
2011-07-25 2011-07-21 2.221 774,889 +260 0.02% 1,720,657
2011-07-22 2011-07-20 2.159 774,629 +648 0.02% 1,672,299
2011-07-21 2011-07-19 2.128 773,981 -259 0.02% 1,647,030
2011-07-20 2011-07-18 2.190 774,240 -519 0.02% 1,695,338
2011-07-19 2011-07-15 2.236 774,759 +130 0.02% 1,732,315
2011-07-15 2011-07-13 2.205 774,629 +648 0.02% 1,708,134
2011-07-14 2011-07-12 2.128 773,981 -480 0.02% 1,647,030
2011-07-12 2011-07-08 2.282 774,461 +649 0.02% 1,767,476
2011-07-11 2011-07-07 2.236 773,812 -649 0.02% 1,730,198
2011-07-08 2011-07-06 2.205 774,461 +649 0.02% 1,707,764
2011-07-07 2011-07-05 2.236 773,812 -908 0.02% 1,730,198
2011-07-06 2011-07-04 2.251 774,720 -272 0.02% 1,744,174
2011-07-05 2011-06-30 2.236 774,992 +166 0.02% 1,732,836
2011-07-04 2011-06-29 2.128 774,826 +259 0.02% 1,648,829
2011-06-30 2011-06-28 2.128 774,567 -130 0.02% 1,648,277
2011-06-29 2011-06-27 2.143 774,697 -259 0.02% 1,660,500
2011-06-28 2011-06-24 2.174 774,956 -63,696 0.02% 1,684,955
2011-06-27 2011-06-23 1.974 838,652 +6,485 0.02% 1,655,328
2011-06-24 2011-06-22 2.020 832,167 -713 0.02% 1,681,024
2011-06-23 2011-06-21 2.020 832,880 -484 0.02% 1,682,465
2011-06-22 2011-06-20 1.989 833,364 -646,941 0.02% 1,657,741
2011-06-20 2011-06-16 2.082 1,480,305 +873,799 0.03% 3,081,607
2011-06-16 2011-06-14 2.128 606,506 -130 0.02% 1,290,644
2011-06-15 2011-06-13 2.143 606,636 +649 0.02% 1,300,275
2011-06-14 2011-06-10 2.174 605,987 -383 0.02% 1,317,573
2011-06-13 2011-06-09 2.143 606,370 +26 0.02% 1,299,705
2011-06-10 2011-06-08 2.174 606,344 +389 0.02% 1,318,349
2011-06-09 2011-06-07 2.190 605,955 +260 0.02% 1,326,847
2011-06-08 2011-06-03 2.221 605,695 -260 0.02% 1,344,958
2011-06-03 2011-06-01 2.328 605,955 +325 0.02% 1,410,943
2011-06-02 2011-05-31 2.344 605,630 -390 0.02% 1,419,525
2011-06-01 2011-05-30 2.251 606,020 -129 0.02% 1,364,370
2011-05-31 2011-05-27 2.236 606,149 +648 0.02% 1,355,313
2011-05-30 2011-05-26 2.298 605,501 -1,037 0.02% 1,391,212
2011-05-26 2011-05-24 2.344 606,538 +13 0.02% 1,421,654
2011-05-25 2011-05-23 2.328 606,525 -130 0.02% 1,412,270
2011-05-24 2011-05-20 2.375 606,655 +973 0.02% 1,440,638
2011-05-23 2011-05-19 2.390 605,682 +259 0.02% 1,447,667
2011-05-20 2011-05-18 2.452 605,423 -843 0.02% 1,484,391
2011-05-19 2011-05-17 2.606 606,266 +828 0.02% 1,579,767
2011-05-18 2011-05-16 2.558 605,438 +20,741 0.02% 1,548,574
2011-05-16 2011-05-12 2.622 584,697 +626 0.02% 1,532,911
2011-05-13 2011-05-11 2.670 584,071 -576 0.02% 1,559,281
2011-05-12 2011-05-09 2.686 584,647 -30,908 0.02% 1,570,165
2011-05-11 2011-05-06 2.670 615,555 -1,132 0.02% 1,643,333
2011-05-09 2011-05-05 2.734 616,687 +563 0.02% 1,685,789
2011-05-06 2011-05-04 2.686 616,124 +31,771 0.02% 1,654,702
2011-05-03 2011-04-28 3.069 584,353 +63 0.02% 1,793,572
2011-04-29 2011-04-27 3.133 584,290 -63 0.02% 1,830,741
2011-04-28 2011-04-26 3.245 584,353 -751 0.02% 1,896,329
2011-04-26 2011-04-20 3.069 585,104 +596 0.02% 1,795,877
2011-04-19 2011-04-15 3.117 584,508 -6,256 0.02% 1,822,080
2011-04-15 2011-04-13 3.117 590,764 +5,881 0.02% 1,841,581
2011-04-14 2011-04-12 3.197 584,883 +625 0.02% 1,869,999
2011-04-13 2011-04-11 3.245 584,258 -6,568 0.02% 1,896,020
2011-04-12 2011-04-08 3.149 590,826 -7,632 0.02% 1,860,665
2011-04-11 2011-04-07 2.989 598,458 -31,214 0.02% 1,789,030
2011-04-08 2011-04-06 2.877 629,672 +625 0.02% 1,811,879
2011-04-07 2011-04-04 2.941 629,047 +31,152 0.02% 1,850,305
2011-04-01 2011-03-30 2.718 597,895 -32,153 0.02% 1,624,861
2011-03-31 2011-03-29 2.686 630,048 +876 0.02% 1,692,097
2011-03-30 2011-03-28 2.686 629,172 -31,715 0.02% 1,689,744
2011-03-29 2011-03-25 2.718 660,887 +125 0.02% 1,796,050
2011-03-23 2011-03-21 2.734 660,762 -625 0.02% 1,806,273
2011-03-22 2011-03-18 2.606 661,387 +625 0.02% 1,723,398
2011-03-17 2011-03-15 2.686 660,762 -625 0.02% 1,774,584
2011-03-15 2011-03-11 2.766 661,387 +938 0.02% 1,829,128
2011-03-14 2011-03-10 2.766 660,449 +37,533 0.02% 1,826,534
2011-03-11 2011-03-09 2.734 622,916 +31,464 0.02% 1,702,817
2011-03-07 2011-03-03 2.398 591,452 -1,011 0.02% 1,418,251
2011-03-04 2011-03-02 2.382 592,463 +250 0.02% 1,411,204
2011-03-03 2011-03-01 2.430 592,213 -313 0.02% 1,439,010
2011-02-28 2011-02-24 2.334 592,526 +939 0.02% 1,382,938
2011-02-23 2011-02-21 2.494 591,587 -626 0.02% 1,475,318
2011-02-18 2011-02-16 2.494 592,213 -250 0.02% 1,476,879
2011-02-15 2011-02-11 2.494 592,463 +375 0.02% 1,477,502
2011-02-08 2011-02-02 2.670 592,088 +626 0.02% 1,580,684
2011-02-07 2011-01-31 2.574 591,462 -12,511 0.02% 1,522,282
2011-02-01 2011-01-28 2.558 603,973 +12,511 0.02% 1,544,827
2011-01-26 2011-01-24 2.686 591,462 -1,064 0.02% 1,588,468
2011-01-21 2011-01-19 2.798 592,526 +939 0.02% 1,657,631
2011-01-17 2011-01-13 2.925 591,587 -5,255 0.02% 1,730,661
2011-01-14 2011-01-12 2.893 596,842 -813 0.02% 1,726,952
2011-01-10 2011-01-06 2.877 597,655 +938 0.02% 1,719,750
2011-01-07 2011-01-05 2.909 596,717 -12,511 0.02% 1,736,129
2011-01-06 2011-01-04 2.957 609,228 +12,511 0.02% 1,801,747
2011-01-05 2011-01-03 2.830 596,717 -688 0.02% 1,688,434
2011-01-04 2010-12-31 2.798 597,405 +173 0.02% 1,671,280
2010-12-30 2010-12-28 2.830 597,232 +515 0.02% 1,689,891
2010-12-29 2010-12-24 2.846 596,717 -313 0.02% 1,697,973
2010-12-21 2010-12-17 2.782 597,030 -177 0.02% 1,660,687
2010-12-20 2010-12-16 2.702 597,207 +375 0.02% 1,613,444
2010-12-14 2010-12-10 2.782 596,832 -625 0.02% 1,660,136
2010-12-13 2010-12-09 2.830 597,457 +938 0.02% 1,690,527
2010-12-09 2010-12-07 2.814 596,519 -313 0.02% 1,678,337
2010-12-08 2010-12-06 2.798 596,832 -3,753 0.02% 1,669,677
2010-12-07 2010-12-03 2.846 600,585 +1,251 0.02% 1,708,979
2010-12-06 2010-12-02 2.893 599,334 +1,877 0.02% 1,734,162
2010-11-29 2010-11-25 3.021 597,457 +133,365 0.02% 1,805,139
2010-11-25 2010-11-23 3.005 464,092 -625 0.01% 1,394,775
2010-11-24 2010-11-22 3.069 464,717 +563 0.01% 1,426,370
2010-11-23 2010-11-19 3.117 464,154 -313 0.01% 1,446,902
2010-11-22 2010-11-18 3.053 464,467 +188 0.01% 1,418,177
2010-11-18 2010-11-16 3.165 464,279 +5,004 0.01% 1,469,557
2010-11-17 2010-11-15 3.181 459,275 -11,885 0.01% 1,461,060
2010-11-16 2010-11-12 3.165 471,160 +313 0.01% 1,491,337
2010-11-15 2010-11-11 3.309 470,847 +750 0.01% 1,558,090
2010-11-11 2010-11-09 3.357 470,097 +11,886 0.01% 1,578,153
2010-11-09 2010-11-05 3.389 458,211 +2,502 0.01% 1,552,901
2010-11-08 2010-11-04 3.373 455,709 +625 0.01% 1,537,136
2010-11-05 2010-11-03 3.309 455,084 -7,234 0.01% 1,505,928
2010-11-04 2010-11-02 3.389 462,318 +6,697 0.01% 1,566,819
2010-11-03 2010-11-01 3.469 455,621 -4,692 0.01% 1,580,541
2010-11-02 2010-10-29 3.165 460,313 +4,692 0.01% 1,457,004
2010-10-29 2010-10-27 3.245 455,621 +375 0.01% 1,478,571
2010-10-28 2010-10-26 3.341 455,246 +3,316 0.01% 1,521,019
2010-10-27 2010-10-25 3.373 451,930 -14,888 0.01% 1,524,389
2010-10-26 2010-10-22 3.357 466,818 +62 0.01% 1,567,145
2010-10-25 2010-10-21 3.469 466,756 -2,402 0.01% 1,619,168
2010-10-22 2010-10-20 3.501 469,158 -177,091 0.01% 1,642,501
2010-10-21 2010-10-19 3.565 646,249 +202,676 0.02% 2,303,812
2010-10-20 2010-10-18 3.437 443,573 +938 0.01% 1,524,565
2010-10-19 2010-10-15 3.533 442,635 -876 0.01% 1,563,797
2010-10-18 2010-10-14 3.501 443,511 +626 0.01% 1,552,712
2010-10-15 2010-10-13 3.517 442,885 +313 0.01% 1,557,600
2010-10-14 2010-10-12 3.453 442,572 -626 0.01% 1,528,199
2010-10-13 2010-10-11 3.421 443,198 +68 0.01% 1,516,191
2010-10-11 2010-10-07 3.453 443,130 -125,421 0.01% 1,530,126
2010-10-08 2010-10-06 3.581 568,551 +125,609 0.02% 2,035,915
2010-10-07 2010-10-05 3.453 442,942 -688 0.01% 1,529,477
2010-10-06 2010-10-04 3.229 443,630 +626 0.01% 1,432,566
2010-10-04 2010-09-29 3.165 443,004 +250 0.01% 1,402,217
2010-09-30 2010-09-28 3.133 442,754 -25,022 0.01% 1,387,270
2010-09-24 2010-09-21 2.957 467,776 -688 0.01% 1,383,413
2010-09-22 2010-09-20 2.957 468,464 +188 0.01% 1,385,448
2010-09-21 2010-09-17 3.005 468,276 +187 0.01% 1,407,350
2010-09-10 2010-09-08 2.957 468,089 +376 0.01% 1,384,339
2010-09-09 2010-09-07 2.909 467,713 -626 0.01% 1,360,796
2010-09-06 2010-09-02 2.734 468,339 +688 0.01% 1,280,262
2010-09-03 2010-09-01 2.670 467,651 -313 0.01% 1,248,477
2010-09-02 2010-08-31 2.654 467,964 -688 0.01% 1,241,832
2010-08-31 2010-08-27 2.686 468,652 -31,277 0.01% 1,258,642
2010-08-30 2010-08-26 2.702 499,929 +31,465 0.01% 1,350,633
2010-08-27 2010-08-25 2.766 468,464 -250 0.01% 1,295,581
2010-08-26 2010-08-24 2.702 468,714 -1,001 0.01% 1,266,301
2010-08-25 2010-08-23 2.782 469,715 -155,448 0.01% 1,306,550
2010-08-24 2010-08-20 2.846 625,163 +31,528 0.02% 1,778,916
2010-08-23 2010-08-19 2.862 593,635 +125,108 0.02% 1,698,693
2010-08-18 2010-08-16 2.750 468,527 -312 0.01% 1,288,265
2010-08-13 2010-08-11 2.606 468,839 +938 0.01% 1,221,669
2010-08-10 2010-08-06 2.782 467,901 -313 0.01% 1,301,504
2010-08-09 2010-08-05 2.638 468,214 -9,070 0.01% 1,235,010
2010-08-06 2010-08-04 2.590 477,284 -2,502 0.01% 1,236,045
2010-08-05 2010-08-03 2.590 479,786 +11,885 0.01% 1,242,524
2010-08-04 2010-08-02 2.686 467,901 -626 0.01% 1,256,625
2010-08-03 2010-07-30 2.590 468,527 +313 0.01% 1,213,366
2010-08-02 2010-07-29 2.574 468,214 -500 0.01% 1,205,071
2010-07-30 2010-07-28 2.622 468,714 +938 0.01% 1,228,836
2010-07-29 2010-07-27 2.622 467,776 -7,256 0.01% 1,226,377
2010-07-28 2010-07-26 2.718 475,032 -33,154 0.01% 1,290,964
2010-07-26 2010-07-22 2.382 508,186 +31,277 0.01% 1,210,462
2010-07-23 2010-07-21 2.334 476,909 +188 0.01% 1,113,091
2010-07-19 2010-07-15 2.302 476,721 -876 0.01% 1,097,410
2010-07-14 2010-07-12 2.334 477,597 +642 0.01% 1,114,697
2010-07-09 2010-07-07 2.206 476,955 +6,256 0.01% 1,052,201
2010-07-02 2010-06-29 2.190 470,699 -250 0.01% 1,030,875
2010-06-30 2010-06-28 2.302 470,949 -313 0.01% 1,084,123
2010-06-25 2010-06-23 2.462 471,262 -12,511 0.01% 1,160,180
2010-06-18 2010-06-15 2.334 483,773 +12,511 0.01% 1,129,111
2010-06-17 2010-06-14 2.398 471,262 +2,502 0.01% 1,130,046
2010-05-31 2010-05-27 2.270 468,760 +938 0.01% 1,064,097
2010-05-28 2010-05-26 2.142 467,822 +24,397 0.01% 1,002,138
2010-05-26 2010-05-24 2.318 443,425 +625 0.01% 1,027,852
2010-05-25 2010-05-20 2.302 442,800 -938 0.01% 1,019,324
2010-05-14 2010-05-12 2.830 443,738 +1,126 0.01% 1,255,574
2010-05-07 2010-05-05 2.590 442,612 -688 0.01% 1,146,253
2010-05-05 2010-05-03 2.846 443,300 +312 0.01% 1,261,421
2010-05-04 2010-04-30 2.973 442,988 -755 0.01% 1,317,186
2010-04-30 2010-04-28 3.037 443,743 +625 0.01% 1,347,806
2010-04-28 2010-04-26 3.197 443,118 -312 0.01% 1,416,745
2010-04-27 2010-04-23 3.165 443,430 -63 0.01% 1,403,565
2010-04-26 2010-04-22 3.245 443,493 -313 0.01% 1,439,213
2010-04-20 2010-04-16 3.293 443,806 +313 0.01% 1,461,513
2010-04-19 2010-04-15 3.389 443,493 +250 0.01% 1,503,021
2010-04-16 2010-04-14 3.277 443,243 -313 0.01% 1,452,573
2010-04-14 2010-04-12 3.405 443,556 +939 0.01% 1,510,325
2010-04-13 2010-04-09 3.293 442,617 -313 0.01% 1,457,597
2010-04-09 2010-04-07 3.405 442,930 -313 0.01% 1,508,193
2010-04-08 2010-04-01 3.245 443,243 +390 0.01% 1,438,402
2010-04-07 2010-03-31 3.101 442,853 -688 0.01% 1,373,421
2010-04-01 2010-03-30 3.213 443,541 -63 0.01% 1,425,188
2010-03-26 2010-03-24 3.293 443,604 +626 0.01% 1,460,848
2010-03-24 2010-03-22 3.341 442,978 -250 0.01% 1,480,031
2010-03-23 2010-03-19 3.405 443,228 +625 0.01% 1,509,208
2010-03-16 2010-03-12 3.373 442,603 -62 0.01% 1,492,929
2010-03-11 2010-03-09 3.469 442,665 -939 0.01% 1,535,597
2010-03-09 2010-03-05 3.373 443,604 +939 0.01% 1,496,305
2010-03-05 2010-03-03 3.405 442,665 -313 0.01% 1,507,291
2010-03-03 2010-03-01 3.373 442,978 -313 0.01% 1,494,194
2010-03-02 2010-02-26 3.325 443,291 -313 0.01% 1,473,990
2010-02-25 2010-02-23 3.293 443,604 -187 0.01% 1,460,848
2010-02-19 2010-02-17 3.309 443,791 +644 0.01% 1,468,558
2010-02-17 2010-02-11 3.229 443,147 -10,634 0.01% 1,431,006
2010-02-09 2010-02-05 3.037 453,781 +10,008 0.01% 1,378,295
2010-02-05 2010-02-03 3.261 443,773 -6,255 0.01% 1,447,216
2010-02-04 2010-02-02 3.149 450,028 +509 0.01% 1,417,255
2010-02-03 2010-02-01 2.989 449,519 +6,881 0.01% 1,343,792
2010-02-01 2010-01-28 3.133 442,638 -313 0.01% 1,386,906
2010-01-26 2010-01-22 3.437 442,951 -312 0.01% 1,522,427
2010-01-22 2010-01-20 3.629 443,263 +250 0.01% 1,608,532
2010-01-21 2010-01-19 3.661 443,013 -313 0.01% 1,621,789
2010-01-20 2010-01-18 3.645 443,326 +751 0.01% 1,615,847
2010-01-18 2010-01-14 3.709 442,575 -688 0.01% 1,641,410
2010-01-15 2010-01-13 3.613 443,263 -501 0.01% 1,601,446
2010-01-11 2010-01-07 3.773 443,764 +313 0.01% 1,674,196
2010-01-08 2010-01-06 3.709 443,451 -67,996 0.01% 1,644,659
2010-01-07 2010-01-05 3.757 511,447 +67,684 0.01% 1,921,369
2010-01-06 2010-01-04 3.613 443,763 +438 0.01% 1,603,252
2010-01-05 2009-12-31 3.629 443,325 -313 0.01% 1,608,757
2010-01-04 2009-12-29 3.549 443,638 +688 0.01% 1,574,432
2009-12-30 2009-12-28 3.629 442,950 -313 0.01% 1,607,396
2009-12-23 2009-12-21 3.373 443,263 -438 0.01% 1,495,155
2009-12-22 2009-12-18 3.501 443,701 -6,255 0.01% 1,553,377
2009-12-21 2009-12-17 3.565 449,956 +1,001 0.01% 1,604,047
2009-12-18 2009-12-16 3.613 448,955 -501 0.01% 1,622,010
2009-12-17 2009-12-15 3.677 449,456 -125 0.01% 1,652,560
2009-12-16 2009-12-14 3.725 449,581 -313 0.01% 1,674,581
2009-12-15 2009-12-11 3.725 449,894 +626 0.01% 1,675,747
2009-12-14 2009-12-10 3.677 449,268 -62,554 0.01% 1,651,869
2009-12-11 2009-12-09 3.757 511,822 -689 0.01% 1,922,778
2009-12-09 2009-12-07 3.869 512,511 +251 0.01% 1,982,718
2009-12-08 2009-12-04 3.901 512,260 -63 0.01% 1,998,125
2009-12-07 2009-12-03 3.949 512,323 -125 0.01% 2,022,940
2009-12-04 2009-12-02 3.613 512,448 +62,554 0.01% 1,851,401
2009-12-03 2009-12-01 3.581 449,894 +876 0.01% 1,611,018
2009-12-02 2009-11-30 3.645 449,018 -430 0.01% 1,636,594
2009-12-01 2009-11-27 3.533 449,448 -3,378 0.01% 1,587,867
2009-11-30 2009-11-26 3.757 452,826 -1,001 0.01% 1,701,146
2009-11-26 2009-11-24 3.837 453,827 +250 0.01% 1,741,181
2009-11-24 2009-11-20 3.757 453,577 +313 0.01% 1,703,967
2009-11-23 2009-11-19 3.821 453,264 -313 0.01% 1,731,775
2009-11-20 2009-11-18 3.821 453,577 +563 0.01% 1,732,971
2009-11-19 2009-11-17 3.965 453,014 +125 0.01% 1,795,997
2009-11-18 2009-11-16 3.821 452,889 -875 0.01% 1,730,342
2009-11-11 2009-11-09 3.693 453,764 -3 0.01% 1,675,654
2009-11-10 2009-11-06 3.661 453,767 +938 0.01% 1,661,157
2009-11-09 2009-11-05 3.629 452,829 -312 0.01% 1,643,245
2009-11-06 2009-11-04 3.581 453,141 +41 0.01% 1,622,646
2009-11-05 2009-11-03 3.565 453,100 +295 0.01% 1,615,255
2009-11-04 2009-11-02 3.565 452,805 -626 0.01% 1,614,204
2009-10-30 2009-10-28 3.629 453,431 +751 0.01% 1,645,430
2009-10-21 2009-10-19 3.789 452,680 -7,319 0.01% 1,715,070
2009-10-20 2009-10-16 3.693 459,999 +6,193 0.01% 1,698,678
2009-10-16 2009-10-14 3.709 453,806 +187 0.01% 1,683,064
2009-10-15 2009-10-13 3.581 453,619 -12,511 0.01% 1,624,357
2009-10-13 2009-10-09 3.581 466,130 +551 0.01% 1,669,158
2009-10-12 2009-10-08 3.581 465,579 -313 0.01% 1,667,185
2009-10-08 2009-10-06 3.293 465,892 +626 0.01% 1,534,245
2009-10-07 2009-10-05 3.229 465,266 -313 0.01% 1,502,433
2009-10-06 2009-10-02 3.165 465,579 -63 0.01% 1,473,672
2009-10-05 2009-09-30 3.213 465,642 +388 0.01% 1,496,203
2009-10-02 2009-09-29 3.293 465,254 +11,822 0.01% 1,532,144
2009-09-25 2009-09-23 3.469 453,432 +563 0.01% 1,572,947
2009-09-22 2009-09-18 3.533 452,869 -312 0.01% 1,599,953
2009-09-18 2009-09-16 3.581 453,181 +62 0.01% 1,622,789
2009-09-17 2009-09-15 3.533 453,119 -625 0.01% 1,600,836
2009-09-16 2009-09-14 3.581 453,744 +500 0.01% 1,624,805
2009-09-11 2009-09-09 3.725 453,244 +250 0.01% 1,688,225
2009-09-09 2009-09-07 3.613 452,994 +313 0.01% 1,636,602
2009-09-08 2009-09-04 3.597 452,681 -313 0.01% 1,628,235
2009-09-03 2009-09-01 3.501 452,994 -500 0.01% 1,585,911
2009-09-02 2009-08-31 3.389 453,494 -12,511 0.01% 1,536,914
2009-08-26 2009-08-24 3.661 466,005 -6,568 0.01% 1,705,958
2009-08-25 2009-08-21 3.613 472,573 +125 0.01% 1,707,339
2009-08-24 2009-08-20 3.613 472,448 +325 0.01% 1,706,887
2009-08-21 2009-08-19 3.597 472,123 +6,272 0.01% 1,698,165
2009-08-18 2009-08-14 3.805 465,851 -376 0.01% 1,772,419
2009-08-17 2009-08-13 3.821 466,227 +563 0.01% 1,781,302
2009-08-14 2009-08-12 3.757 465,664 -625 0.01% 1,749,375
2009-08-11 2009-08-07 3.949 466,289 +938 0.01% 1,841,172
2009-08-10 2009-08-06 4.124 465,351 +6,256 0.01% 1,919,299
2009-08-07 2009-08-05 4.156 459,095 -6,944 0.01% 1,908,175
2009-08-06 2009-08-04 4.284 466,039 +19,705 0.01% 1,996,638
2009-08-05 2009-08-03 4.236 446,334 -6,881 0.01% 1,890,811
2009-08-04 2009-07-31 3.965 453,215 +625 0.01% 1,796,794
2009-08-03 2009-07-30 3.869 452,590 -688 0.01% 1,750,905
2009-07-30 2009-07-28 4.204 453,278 +3,753 0.01% 1,905,736
2009-07-29 2009-07-27 4.044 449,525 +438 0.01% 1,818,095
2009-07-27 2009-07-23 3.677 449,087 -938 0.01% 1,651,204
2009-07-23 2009-07-21 3.741 450,025 +626 0.01% 1,683,429
2009-07-22 2009-07-20 3.709 449,399 -18,391 0.01% 1,666,719
2009-07-21 2009-07-17 3.517 467,790 -63 0.01% 1,645,189
2009-07-20 2009-07-16 3.485 467,853 -6,255 0.01% 1,630,453
2009-07-13 2009-07-09 3.277 474,108 -876 0.01% 1,553,722
2009-07-10 2009-07-08 3.213 474,984 +274 0.01% 1,526,221
2009-07-09 2009-07-07 3.325 474,710 +625 0.01% 1,578,462
2009-07-08 2009-07-06 3.373 474,085 -312 0.01% 1,599,120
2009-07-06 2009-07-02 3.357 474,397 -626 0.01% 1,592,588
2009-07-03 2009-06-30 3.453 475,023 -6,255 0.01% 1,640,252
2009-07-02 2009-06-29 3.485 481,278 +51,169 0.01% 1,677,238
2009-06-30 2009-06-26 3.565 430,109 -12,824 0.01% 1,533,295
2009-06-29 2009-06-25 3.357 442,933 -6,561 0.01% 1,486,961
2009-06-26 2009-06-24 3.357 449,494 +18,891 0.01% 1,508,987
2009-06-24 2009-06-22 3.597 430,603 +124,421 0.01% 1,548,823
2009-06-23 2009-06-19 3.597 306,182 +750 0.01% 1,101,297
2009-06-17 2009-06-15 3.725 305,432 +376 0.01% 1,137,661
2009-06-16 2009-06-12 3.837 305,056 -939 0.01% 1,170,397
2009-06-15 2009-06-11 3.885 305,995 +939 0.01% 1,188,674
2009-06-11 2009-06-09 3.757 305,056 -689 0.01% 1,146,013
2009-06-10 2009-06-08 3.885 305,745 +6,881 0.01% 1,187,703
2009-06-09 2009-06-05 4.172 298,864 +6,256 0.01% 1,246,971
2009-06-08 2009-06-04 4.156 292,608 -125 0.01% 1,216,191
2009-06-05 2009-06-03 4.252 292,733 -688 0.01% 1,244,789
2009-06-04 2009-06-02 4.060 293,421 +13,136 0.01% 1,191,426
2009-06-03 2009-06-01 4.013 280,285 +6,256 0.01% 1,124,646
2009-06-02 2009-05-29 3.549 274,029 +125 0.01% 972,505
2009-06-01 2009-05-27 3.533 273,904 -251 0.01% 967,683
2009-05-27 2009-05-25 3.501 274,155 -12,198 0.01% 959,804
2009-05-26 2009-05-22 3.197 286,353 +5,505 0.01% 915,533
2009-05-25 2009-05-21 3.261 280,848 +438 0.01% 915,891
2009-05-22 2009-05-20 3.117 280,410 -250 0.01% 874,119
2009-05-21 2009-05-19 3.069 280,660 -31,715 0.01% 861,438
2009-05-20 2009-05-18 2.590 312,375 +13,637 0.01% 808,972
2009-05-19 2009-05-15 2.606 298,738 -438 0.01% 778,431
2009-05-18 2009-05-14 2.574 299,176 -157 0.01% 770,007
2009-05-15 2009-05-13 2.670 299,333 +401 0.01% 799,123
2009-05-14 2009-05-12 2.526 298,932 -626 0.01% 755,043
2009-05-13 2009-05-11 2.462 299,558 +19,017 0.01% 737,469
2009-05-12 2009-05-08 2.542 280,541 +6,193 0.01% 713,076
2009-05-11 2009-05-07 2.398 274,348 -30,339 0.01% 657,863
2009-05-08 2009-05-06 2.270 304,687 +30,624 0.01% 691,647
2009-05-05 2009-04-30 1.742 274,063 -6,881 0.01% 477,550
2009-04-29 2009-04-27 1.711 280,944 +125 0.01% 480,558
2009-04-27 2009-04-23 1.854 280,819 +563 0.01% 520,747
2009-04-24 2009-04-22 1.806 280,256 -613 0.01% 506,262
2009-04-23 2009-04-21 1.838 280,869 +313 0.01% 516,350
2009-04-21 2009-04-17 1.854 280,556 -241 0.01% 520,259
2009-04-20 2009-04-16 1.998 280,797 -31,214 0.01% 561,106
2009-04-17 2009-04-15 1.998 312,011 +30,839 0.01% 623,480
2009-04-16 2009-04-14 1.870 281,172 -12,224 0.01% 525,896
2009-04-15 2009-04-09 1.647 293,396 -91,899 0.01% 483,096
2009-04-14 2009-04-08 1.551 385,295 +104,466 0.01% 597,458
2009-04-09 2009-04-07 1.663 280,829 +625 0.01% 466,893
2009-04-08 2009-04-06 1.758 280,204 -19,454 0.01% 492,730
2009-04-07 2009-04-03 1.711 299,658 -55,611 0.01% 512,569
2009-04-06 2009-04-02 1.631 355,269 +24,459 0.01% 579,295
2009-04-01 2009-03-30 1.487 330,810 +625 0.01% 491,817
2009-03-31 2009-03-27 1.647 330,185 -18,766 0.01% 543,672
2009-03-30 2009-03-26 1.663 348,951 -18,829 0.01% 580,150
2009-03-27 2009-03-25 1.615 367,780 +31,277 0.01% 593,816
2009-03-26 2009-03-24 1.663 336,503 +18,829 0.01% 559,454
2009-03-25 2009-03-23 1.726 317,674 -63,562 0.01% 548,463
2009-03-24 2009-03-20 1.535 381,236 +32,027 0.01% 585,069
2009-03-23 2009-03-19 1.551 349,209 +18,767 0.01% 541,501
2009-03-19 2009-03-17 1.471 330,442 -313 0.01% 485,988
2009-03-18 2009-03-16 1.423 330,755 +375 0.01% 470,586
2009-03-17 2009-03-13 1.359 330,380 -93,831 0.01% 448,926
2009-03-16 2009-03-12 1.311 424,211 +31,277 0.01% 556,081
2009-03-11 2009-03-09 1.279 392,934 -31,027 0.01% 502,518
2009-03-10 2009-03-06 1.295 423,961 -31,277 0.01% 548,976
2009-03-09 2009-03-05 1.327 455,238 +18,766 0.01% 604,031
2009-03-06 2009-03-04 1.327 436,472 -625 0.01% 579,131
2009-03-05 2009-03-03 1.247 437,097 -24,459 0.01% 545,023
2009-03-04 2009-03-02 1.247 461,556 -18,767 0.01% 575,521
2009-03-02 2009-02-26 1.327 480,323 -625 0.01% 637,314
2009-02-26 2009-02-24 1.359 480,948 -31,277 0.01% 653,521
2009-02-25 2009-02-23 1.439 512,225 +18,766 0.01% 736,963
2009-02-24 2009-02-20 1.407 493,459 +61,679 0.01% 694,186
2009-02-23 2009-02-19 1.455 431,780 +7,506 0.01% 628,125
2009-02-20 2009-02-18 1.439 424,274 +18,766 0.01% 610,423
2009-02-19 2009-02-17 1.423 405,508 +31,278 0.01% 576,941
2009-02-18 2009-02-16 1.455 374,230 -31,278 0.01% 544,405
2009-02-17 2009-02-13 1.439 405,508 +31,278 0.01% 583,424
2009-02-12 2009-02-10 1.503 374,230 -626 0.01% 562,353
2009-02-10 2009-02-06 1.471 374,856 +31,277 0.01% 551,308
2009-02-09 2009-02-05 1.407 343,579 -36,594 0.01% 483,339
2009-02-06 2009-02-04 1.343 380,173 +62,554 0.01% 510,508
2009-02-02 2009-01-29 1.311 317,619 -688 0.01% 416,354
2009-01-23 2009-01-21 1.247 318,307 +626 0.01% 396,902
2009-01-21 2009-01-19 1.423 317,681 -501 0.01% 451,984
2009-01-19 2009-01-15 1.423 318,182 -31,277 0.01% 452,697
2009-01-16 2009-01-14 1.487 349,459 +31,090 0.01% 519,543
2009-01-15 2009-01-13 1.471 318,369 +625 0.01% 468,232
2009-01-14 2009-01-12 1.551 317,744 -13,294 0.01% 492,710
2009-01-12 2009-01-08 1.663 331,038 +1,064 0.01% 550,368
2009-01-09 2009-01-07 1.870 329,974 -6,600 0.01% 617,174
2009-01-08 2009-01-06 1.631 336,574 -24,709 0.01% 548,811
2009-01-07 2009-01-05 1.615 361,283 +12,510 0.01% 583,326
2009-01-02 2008-12-29 1.487 348,773 +12,511 0.01% 518,523
2008-12-23 2008-12-19 1.567 336,262 -62 0.01% 526,800
2008-12-22 2008-12-18 1.615 336,324 -376 0.01% 543,027
2008-12-19 2008-12-17 1.535 336,700 -12,823 0.01% 516,722
2008-12-18 2008-12-16 1.439 349,523 -12,511 0.01% 502,876
2008-12-17 2008-12-15 1.455 362,034 +44,101 0.01% 526,663
2008-12-16 2008-12-12 1.487 317,933 +187 0.01% 472,673
2008-12-15 2008-12-11 1.615 317,746 -31,840 0.01% 513,031
2008-12-12 2008-12-10 1.471 349,586 +31,277 0.01% 514,143
2008-12-09 2008-12-05 1.071 318,309 -312 0.01% 340,931
2008-12-08 2008-12-04 1.071 318,621 -18,454 0.01% 341,265
2008-12-05 2008-12-03 1.055 337,075 -62,867 0.01% 355,642
2008-12-04 2008-12-02 0.959 399,942 +38,596 0.01% 383,611
2008-12-03 2008-12-01 0.991 361,346 -218 0.01% 358,144
2008-12-02 2008-11-28 0.927 361,564 +250 0.01% 335,240
2008-12-01 2008-11-27 0.911 361,314 +24,021 0.01% 329,232
2008-11-28 2008-11-26 0.799 337,293 -124,046 0.01% 269,600
2008-11-27 2008-11-25 0.703 461,339 +124,145 0.01% 324,500
2008-11-26 2008-11-24 0.815 337,194 +62 0.01% 274,911
2008-11-21 2008-11-19 1.055 337,132 +18,766 0.01% 355,702
2008-11-19 2008-11-17 1.167 318,366 -312 0.01% 371,528
2008-11-18 2008-11-14 1.167 318,678 +287 0.01% 371,892
2008-11-17 2008-11-13 1.135 318,391 -12,573 0.01% 361,378
2008-11-14 2008-11-12 1.247 330,964 +188 0.01% 412,684
2008-11-12 2008-11-10 1.279 330,776 -25,210 0.01% 423,025
2008-11-11 2008-11-07 1.167 355,986 +24,897 0.01% 415,430
2008-11-10 2008-11-06 1.167 331,089 -31,277 0.01% 386,376
2008-11-07 2008-11-05 1.247 362,366 -18,897 0.01% 451,840
2008-11-06 2008-11-04 1.167 381,263 +6,610 0.01% 444,928
2008-11-05 2008-11-03 1.087 374,653 +25,839 0.01% 407,268
2008-11-04 2008-10-31 0.911 348,814 -500 0.01% 317,842
2008-11-03 2008-10-30 0.847 349,314 +18,548 0.01% 295,961
2008-10-31 2008-10-29 0.719 330,766 -448 0.01% 237,944
2008-10-30 2008-10-28 0.671 331,214 +313 0.01% 222,382
2008-10-29 2008-10-27 0.687 330,901 -126 0.01% 227,462
2008-10-28 2008-10-24 0.799 331,027 -5,630 0.01% 264,591
2008-10-27 2008-10-23 0.927 336,657 -798 0.01% 312,146
2008-10-24 2008-10-22 0.975 337,455 -24,272 0.01% 329,070
2008-10-23 2008-10-21 1.087 361,727 -625 0.01% 393,217
2008-10-22 2008-10-20 1.183 362,352 +187 0.01% 428,652
2008-10-21 2008-10-17 1.183 362,165 +25,022 0.01% 428,431
2008-10-17 2008-10-15 1.279 337,143 +313 0.01% 431,168
2008-10-16 2008-10-14 1.391 336,830 -438 0.01% 468,460
2008-10-15 2008-10-13 1.407 337,268 +250 0.01% 474,461
2008-10-14 2008-10-10 1.327 337,018 -313 0.01% 447,171
2008-10-13 2008-10-09 1.535 337,331 -37,370 0.01% 517,690
2008-10-10 2008-10-08 1.503 374,701 +1,937 0.01% 563,060
2008-10-09 2008-10-06 1.695 372,764 +19 0.01% 631,658
2008-10-08 2008-10-03 1.854 372,745 -136 0.01% 691,213
2008-10-06 2008-10-02 1.950 372,881 +532 0.01% 727,231
2008-10-03 2008-09-30 1.918 372,349 -751 0.01% 714,289
2008-10-02 2008-09-29 1.982 373,100 -125 0.01% 739,587
2008-09-30 2008-09-26 2.110 373,225 +250 0.01% 787,566
2008-09-29 2008-09-25 2.158 372,975 -313 0.01% 804,926
2008-09-26 2008-09-24 2.126 373,288 +626 0.01% 793,666
2008-09-24 2008-09-22 2.286 372,662 +12,836 0.01% 851,909
2008-09-23 2008-09-19 2.190 359,826 -12,636 0.01% 788,053
2008-09-22 2008-09-18 1.998 372,462 -833 0.01% 744,276
2008-09-19 2008-09-17 2.062 373,295 +12,511 0.01% 769,811
2008-09-18 2008-09-16 2.142 360,784 +626 0.01% 772,848
2008-09-17 2008-09-12 2.190 360,158 +375 0.01% 788,780
2008-09-12 2008-09-10 2.270 359,783 -876 0.01% 816,716
2008-09-11 2008-09-09 2.446 360,659 +626 0.01% 882,126
2008-09-10 2008-09-08 2.510 360,033 +125 0.01% 903,617
2008-09-09 2008-09-05 2.302 359,908 -313 0.01% 828,507
2008-09-08 2008-09-04 2.430 360,221 -375 0.01% 875,296
2008-09-03 2008-09-01 2.893 360,596 +196 0.01% 1,043,378
2008-09-02 2008-08-29 2.989 360,400 -6,256 0.01% 1,077,379
2008-08-29 2008-08-27 3.021 366,656 +563 0.01% 1,107,804
2008-08-28 2008-08-26 2.814 366,093 -625 0.01% 1,030,022
2008-08-25 2008-08-20 2.925 366,718 -188 0.01% 1,072,817
2008-08-21 2008-08-19 2.734 366,906 +626 0.01% 1,002,982
2008-08-20 2008-08-18 2.798 366,280 -118,548 0.01% 1,024,692
2008-08-19 2008-08-15 2.877 484,828 -4,066 0.01% 1,395,091
2008-08-18 2008-08-14 2.989 488,894 +128,236 0.01% 1,461,499
2008-08-15 2008-08-13 3.101 360,658 -538 0.01% 1,118,509
2008-08-14 2008-08-12 3.229 361,196 +724 0.01% 1,166,371
2008-08-13 2008-08-11 3.357 360,472 +376 0.01% 1,210,133
2008-08-11 2008-08-07 3.741 360,096 -437 0.01% 1,347,027
2008-08-08 2008-08-05 3.885 360,533 -326 0.01% 1,400,534
2008-08-07 2008-08-04 4.204 360,859 +376 0.01% 1,517,175
2008-08-05 2008-08-01 4.316 360,483 +312 0.01% 1,555,933
2008-08-01 2008-07-30 4.316 360,171 +251 0.01% 1,554,586
2008-07-29 2008-07-25 4.636 359,920 -2,503 0.01% 1,668,577
2008-07-28 2008-07-24 4.796 362,423 -7,131 0.01% 1,738,118
2008-07-25 2008-07-23 4.844 369,554 +626 0.01% 1,790,040
2008-07-24 2008-07-22 4.604 368,928 -250 0.01% 1,698,542
2008-07-23 2008-07-21 4.892 369,178 +7,819 0.01% 1,805,924
2008-07-22 2008-07-18 4.828 361,359 -6,568 0.01% 1,744,569
2008-07-21 2008-07-17 4.828 367,927 +312 0.01% 1,776,278
2008-07-18 2008-07-16 4.780 367,615 -6,318 0.01% 1,757,141
2008-07-17 2008-07-15 5.116 373,933 +63 0.01% 1,912,873
2008-07-16 2008-07-14 5.515 373,870 +6,268 0.01% 2,061,968
2008-07-15 2008-07-11 5.339 367,602 +271,173 0.01% 1,962,757
2008-07-14 2008-07-10 5.148 96,429 -938 0.00% 496,370
2008-07-11 2008-07-09 5.116 97,367 +412 0.00% 498,086
2008-07-10 2008-07-08 4.940 96,955 +513 0.00% 478,929
2008-07-08 2008-07-04 5.116 96,442 -373 0.00% 493,354
2008-07-04 2008-07-02 5.195 96,815 +313 0.00% 503,000
2008-06-30 2008-06-26 5.595 96,502 -1,001 0.00% 539,941
2008-06-25 2008-06-23 5.819 97,503 +1,064 0.00% 567,364
2008-06-20 2008-06-18 5.819 96,439 -233 0.00% 561,172
2008-06-12 2008-06-10 6.506 96,672 +2,129 0.00% 628,922
2008-06-10 2008-06-05 6.587 94,543 +184 0.00% 622,798
2008-06-05 2008-06-03 6.751 94,359 -2,447 0.00% 637,010
2008-06-04 2008-06-02 6.947 96,806 +5,653 0.00% 672,518
2008-05-29 2008-05-27 6.980 91,153 -3,671 0.00% 636,227
2008-05-26 2008-05-22 7.176 94,824 -5,506 0.00% 680,449
2008-05-19 2008-05-15 6.914 100,330 -6,729 0.00% 693,720
2008-05-16 2008-05-14 6.963 107,059 +12,235 0.00% 745,497
2008-05-15 2008-05-13 6.849 94,824 +612 0.00% 649,449
2008-05-14 2008-05-09 6.604 94,212 -555 0.00% 622,158
2008-05-13 2008-05-08 6.653 94,767 +3,671 0.00% 630,470
2008-05-09 2008-05-07 6.375 91,096 -52,612 0.00% 580,733
2008-05-08 2008-05-06 6.375 143,708 +52,612 0.00% 916,133
2008-04-25 2008-04-23 5.852 91,096 -6,118 0.00% 533,084
2008-04-24 2008-04-22 5.574 97,214 -30,343 0.00% 541,871
2008-04-23 2008-04-21 5.133 127,557 +36,094 0.00% 654,707
2008-04-09 2008-04-07 5.100 91,463 +612 0.00% 466,458
2008-04-08 2008-04-03 5.067 90,851 -6,730 0.00% 460,367
2008-03-18 2008-03-14 4.904 97,581 +6,118 0.00% 478,519
2008-03-11 2008-03-07 5.149 91,463 +612 0.00% 470,944
2008-03-06 2008-03-04 5.688 90,851 -718 0.00% 516,799
2008-03-03 2008-02-28 5.737 91,569 -2,448 0.00% 525,374
2008-02-27 2008-02-25 5.165 94,017 +3,059 0.00% 485,631
2008-02-19 2008-02-15 5.770 90,958 -611 0.00% 524,842
2008-02-18 2008-02-14 5.672 91,569 +611 0.00% 519,387
2008-02-15 2008-02-13 5.427 90,958 -2,447 0.00% 493,619
2008-02-14 2008-02-12 4.904 93,405 +2,447 0.00% 458,041
2008-01-29 2008-01-25 5.558 90,958 -17 0.00% 505,514
2008-01-23 2008-01-21 6.130 90,975 -6,118 0.00% 557,656
2008-01-22 2008-01-18 6.440 97,093 -612 0.00% 625,312
2008-01-21 2008-01-17 6.408 97,705 +245 0.00% 626,060
2008-01-18 2008-01-16 6.669 97,460 +550 0.00% 649,979
2008-01-16 2008-01-14 7.192 96,910 -2,936 0.00% 697,002
2008-01-15 2008-01-11 7.323 99,846 +1,835 0.00% 731,176
2008-01-14 2008-01-10 7.323 98,011 -1,223 0.00% 717,738
2008-01-11 2008-01-09 7.307 99,234 -612 0.00% 725,072
2008-01-02 2007-12-27 7.486 99,846 +1,223 0.00% 747,496
2007-12-19 2007-12-17 7.176 98,623 -6,117 0.00% 707,711
2007-12-17 2007-12-13 7.650 104,740 +1,223 0.00% 801,256
2007-12-13 2007-12-11 7.797 103,517 -6,117 0.00% 807,129
2007-12-12 2007-12-10 7.519 109,634 +6,423 0.00% 824,358
2007-11-22 2007-11-20 7.405 103,211 -9,788 0.00% 764,253
2007-11-19 2007-11-15 7.601 112,999 +3,670 0.00% 858,896
2007-11-16 2007-11-14 7.846 109,329 -4,894 0.00% 857,807
2007-11-13 2007-11-09 7.813 114,223 +12,236 0.00% 892,472
2007-11-12 2007-11-08 7.879 101,987 +1,223 0.00% 803,535
2007-11-09 2007-11-07 8.026 100,764 -4,894 0.00% 808,723
2007-11-08 2007-11-06 7.585 105,658 +2,447 0.00% 801,370
2007-11-07 2007-11-05 7.552 103,211 -17,129 0.00% 779,437
2007-11-06 2007-11-02 7.797 120,340 +2,447 0.00% 938,299
2007-11-05 2007-11-01 8.173 117,893 +16,847 0.00% 963,543
2007-10-31 2007-10-29 8.173 101,046 +2,447 0.00% 825,852
2007-10-30 2007-10-26 8.255 98,599 +2,447 0.00% 813,911
2007-10-26 2007-10-24 8.091 96,152 +3,671 0.00% 777,994
2007-10-25 2007-10-23 8.320 92,481 +245 0.00% 769,455
2007-10-23 2007-10-18 8.484 92,236 -490 0.00% 782,494
2007-10-18 2007-10-16 8.778 92,726 +6,118 0.00% 813,933
2007-10-16 2007-10-12 9.088 86,608 +1,835 0.00% 787,129
2007-10-09 2007-10-05 9.236 84,773 -1,223 0.00% 782,923
2007-10-05 2007-10-03 9.285 85,996 -61,177 0.00% 798,435
2007-10-02 2007-09-27 9.906 147,173 -3,671 0.00% 1,457,853
2007-09-28 2007-09-25 9.464 150,844 -6,362 0.00% 1,427,643
2007-09-27 2007-09-24 9.530 157,206 +8,565 0.00% 1,498,134
2007-09-25 2007-09-21 9.432 148,641 +2,936 0.00% 1,401,933
2007-09-21 2007-09-19 8.876 145,705 -2,753 0.00% 1,293,264
2007-09-18 2007-09-14 8.876 148,458 +1,224 0.00% 1,317,700
2007-09-12 2007-09-10 8.614 147,234 -612 0.00% 1,268,328
2007-09-11 2007-09-07 8.663 147,846 +2,692 0.00% 1,280,850
2007-09-07 2007-09-05 8.712 145,154 -6,118 0.00% 1,264,647
2007-08-30 2007-08-28 8.729 151,272 +734 0.00% 1,320,422
2007-08-29 2007-08-27 8.827 150,538 -879 0.00% 1,328,779
2007-08-28 2007-08-24 8.402 151,417 +37,605 0.00% 1,272,186
2007-08-24 2007-08-22 8.124 113,812 -1,223 0.00% 924,607
2007-08-21 2007-08-17 7.290 115,035 +6,118 0.00% 838,644
2007-08-17 2007-08-15 8.108 108,917 -9,789 0.00% 883,060
2007-08-15 2007-08-13 8.255 118,706 +3,671 0.00% 979,889
2007-08-14 2007-08-10 8.418 115,035 -306 0.00% 968,390
2007-08-13 2007-08-09 8.745 115,341 -6,118 0.00% 1,008,673
2007-08-10 2007-08-08 8.549 121,459 +6,118 0.00% 1,038,351
2007-08-09 2007-08-07 8.484 115,341 -6,118 0.00% 978,507
2007-08-08 2007-08-06 8.549 121,459 +2,447 0.00% 1,038,351
2007-08-06 2007-08-02 9.007 119,012 -367 0.00% 1,071,903
2007-08-03 2007-08-01 9.072 119,379 +6,118 0.00% 1,083,014
2007-08-02 2007-07-31 9.383 113,261 +6,118 0.00% 1,062,687
2007-07-30 2007-07-26 9.481 107,143 +6,117 0.00% 1,015,792
2007-07-26 2007-07-24 9.530 101,026 +3,671 0.00% 962,753
2007-07-25 2007-07-23 9.726 97,355 -17,130 0.00% 946,865
2007-07-23 2007-07-19 9.464 114,485 -15,905 0.00% 1,083,528
2007-07-19 2007-07-17 10.020 130,390 -6,118 0.00% 1,306,525
2007-07-17 2007-07-13 10.102 136,508 -20,800 0.00% 1,378,985
2007-07-16 2007-07-12 10.004 157,308 -41,601 0.01% 1,573,676
2007-07-13 2007-07-11 9.840 198,909 +42,824 0.01% 1,957,329
2007-07-12 2007-07-10 9.611 156,085 +3,671 0.01% 1,500,208
2007-07-11 2007-07-09 9.579 152,414 +3,670 0.00% 1,459,941
2007-07-10 2007-07-06 9.513 148,744 -2,447 0.00% 1,415,062
2007-07-09 2007-07-05 9.513 151,191 +104,001 0.00% 1,438,341
2007-07-06 2007-07-04 8.582 47,190 +13,459 0.00% 404,969
2007-07-04 2007-06-29 7.862 33,731 -12,235 0.00% 265,208
2007-07-03 2007-06-28 7.911 45,966 -6,118 0.00% 363,660
2007-06-26 2007-06-22 8.108 52,084 0.00% 422,279

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top