History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 308,130 | +0 | 0.00% | 132,496 |
| 2025-10-13 | 2025-10-09 | 0.430 | 308,130 | +0 | 0.00% | 132,496 |
| 2025-10-10 | 2025-10-08 | 0.420 | 308,130 | +0 | 0.00% | 129,415 |
| 2025-10-09 | 2025-10-06 | 0.420 | 308,130 | +0 | 0.00% | 129,415 |
| 2025-10-08 | 2025-10-03 | 0.425 | 308,130 | -112,000 | 0.00% | 130,955 |
| 2025-10-06 | 2025-10-02 | 0.420 | 420,130 | +112,000 | 0.01% | 176,455 |
| 2025-09-09 | 2025-09-05 | 0.390 | 308,130 | -48,000 | 0.00% | 120,171 |
| 2025-09-01 | 2025-08-28 | 0.395 | 356,130 | +48,000 | 0.00% | 140,671 |
| 2025-08-08 | 2025-08-06 | 0.410 | 308,130 | -28,000 | 0.00% | 126,333 |
| 2025-08-07 | 2025-08-05 | 0.400 | 336,130 | +28,000 | 0.00% | 134,452 |
| 2025-07-25 | 2025-07-23 | 0.425 | 308,130 | -32,000 | 0.00% | 130,955 |
| 2025-07-04 | 2025-07-02 | 0.385 | 340,130 | -30,000 | 0.00% | 130,950 |
| 2025-07-03 | 2025-06-30 | 0.380 | 370,130 | +62,000 | 0.00% | 140,649 |
| 2025-06-25 | 2025-06-23 | 0.425 | 308,130 | -174,000 | 0.00% | 130,955 |
| 2025-06-24 | 2025-06-20 | 0.415 | 482,130 | +174,000 | 0.01% | 200,084 |
| 2025-06-18 | 2025-06-16 | 0.448 | 308,130 | +19,075 | 0.00% | 137,955 |
| 2025-06-12 | 2025-06-10 | 0.432 | 289,055 | -52,534 | 0.00% | 124,793 |
| 2025-06-11 | 2025-06-09 | 0.426 | 341,589 | +52,534 | 0.00% | 145,652 |
| 2025-05-29 | 2025-05-27 | 0.394 | 289,055 | -28,143 | 0.00% | 114,008 |
| 2025-05-19 | 2025-05-15 | 0.394 | 317,198 | +9,381 | 0.00% | 125,108 |
| 2025-05-08 | 2025-05-06 | 0.384 | 307,817 | -37,524 | 0.00% | 118,127 |
| 2025-05-02 | 2025-04-29 | 0.378 | 345,341 | -73,171 | 0.00% | 130,686 |
| 2025-04-15 | 2025-04-11 | 0.352 | 418,512 | +91,933 | 0.01% | 147,223 |
| 2025-03-20 | 2025-03-18 | 0.389 | 326,579 | -5,629 | 0.00% | 127,067 |
| 2025-03-13 | 2025-03-11 | 0.368 | 332,208 | -48,781 | 0.00% | 122,175 |
| 2025-02-17 | 2025-02-13 | 0.368 | 380,989 | +54,410 | 0.01% | 140,115 |
| 2025-02-11 | 2025-02-07 | 0.378 | 326,579 | -1,876 | 0.00% | 123,586 |
| 2025-02-10 | 2025-02-06 | 0.373 | 328,455 | +1,876 | 0.00% | 122,545 |
| 2025-02-06 | 2025-02-04 | 0.378 | 326,579 | -33,772 | 0.00% | 123,586 |
| 2025-02-04 | 2025-01-28 | 0.368 | 360,351 | +31,896 | 0.00% | 132,525 |
| 2025-01-27 | 2025-01-23 | 0.368 | 328,455 | -33,772 | 0.00% | 120,795 |
| 2025-01-22 | 2025-01-20 | 0.378 | 362,227 | +35,648 | 0.00% | 137,076 |
| 2024-12-18 | 2024-12-16 | 0.378 | 326,579 | -43,152 | 0.00% | 123,586 |
| 2024-12-11 | 2024-12-09 | 0.400 | 369,731 | +16,885 | 0.01% | 147,799 |
| 2024-12-10 | 2024-12-06 | 0.389 | 352,846 | +3,753 | 0.00% | 137,288 |
| 2024-12-05 | 2024-12-03 | 0.384 | 349,093 | -3,753 | 0.00% | 133,967 |
| 2024-11-27 | 2024-11-25 | 0.384 | 352,846 | +26,267 | 0.00% | 135,407 |
| 2024-11-14 | 2024-11-12 | 0.410 | 326,579 | -35,648 | 0.00% | 134,030 |
| 2024-11-12 | 2024-11-08 | 0.437 | 362,227 | +35,648 | 0.00% | 158,313 |
| 2024-10-21 | 2024-10-17 | 0.448 | 326,579 | -7,505 | 0.00% | 146,215 |
| 2024-10-18 | 2024-10-16 | 0.437 | 334,084 | -9,381 | 0.00% | 146,013 |
| 2024-10-17 | 2024-10-15 | 0.448 | 343,465 | -311,447 | 0.00% | 153,775 |
| 2024-10-16 | 2024-10-14 | 0.469 | 654,912 | -93,810 | 0.01% | 307,177 |
| 2024-10-15 | 2024-10-10 | 0.469 | 748,722 | +352,724 | 0.01% | 351,177 |
| 2024-10-14 | 2024-10-09 | 0.448 | 395,998 | -739,219 | 0.01% | 177,295 |
| 2024-10-10 | 2024-10-08 | 0.480 | 1,135,217 | +58,162 | 0.02% | 544,558 |
| 2024-10-09 | 2024-10-07 | 0.554 | 1,077,055 | +46,904 | 0.01% | 597,027 |
| 2024-10-08 | 2024-10-04 | 0.464 | 1,030,151 | -3,752 | 0.01% | 477,687 |
| 2024-10-07 | 2024-10-03 | 0.437 | 1,033,903 | +3,752 | 0.01% | 451,873 |
| 2024-10-04 | 2024-10-02 | 0.464 | 1,030,151 | +213,886 | 0.01% | 477,687 |
| 2024-10-03 | 2024-09-30 | 0.432 | 816,265 | -26,266 | 0.01% | 352,403 |
| 2024-10-02 | 2024-09-27 | 0.421 | 842,531 | +422,142 | 0.01% | 354,761 |
| 2024-09-26 | 2024-09-24 | 0.384 | 420,389 | -61,914 | 0.01% | 161,327 |
| 2024-09-25 | 2024-09-23 | 0.368 | 482,303 | +61,914 | 0.01% | 177,375 |
| 2024-08-12 | 2024-08-08 | 0.400 | 420,389 | -9,381 | 0.01% | 168,049 |
| 2024-08-09 | 2024-08-07 | 0.400 | 429,770 | +9,381 | 0.01% | 171,799 |
| 2024-07-09 | 2024-07-05 | 0.501 | 420,389 | -1,876 | 0.01% | 210,621 |
| 2024-07-05 | 2024-07-03 | 0.480 | 422,265 | +1,876 | 0.01% | 202,559 |
| 2024-07-03 | 2024-06-28 | 0.480 | 420,389 | -5,628 | 0.01% | 201,659 |
| 2024-06-28 | 2024-06-26 | 0.496 | 426,017 | +5,628 | 0.01% | 211,170 |
| 2024-06-27 | 2024-06-25 | 0.512 | 420,389 | -33,771 | 0.01% | 215,103 |
| 2024-06-26 | 2024-06-24 | 0.490 | 454,160 | +33,771 | 0.01% | 222,700 |
| 2024-06-25 | 2024-06-21 | 0.517 | 420,389 | -103,190 | 0.01% | 217,343 |
| 2024-06-24 | 2024-06-20 | 0.474 | 523,579 | +103,190 | 0.01% | 248,368 |
| 2024-06-18 | 2024-06-14 | 0.545 | 420,389 | +21,670 | 0.01% | 229,155 |
| 2024-04-19 | 2024-04-17 | 0.534 | 398,719 | -16,015 | 0.01% | 212,862 |
| 2024-04-18 | 2024-04-16 | 0.528 | 414,734 | +1,779 | 0.01% | 219,081 |
| 2024-04-11 | 2024-04-09 | 0.584 | 412,955 | -435,972 | 0.01% | 241,348 |
| 2024-04-09 | 2024-04-05 | 0.562 | 848,927 | -17,795 | 0.01% | 477,065 |
| 2024-04-08 | 2024-04-03 | 0.511 | 866,722 | +17,795 | 0.01% | 443,229 |
| 2024-02-22 | 2024-02-20 | 0.393 | 848,927 | -249,128 | 0.01% | 333,945 |
| 2024-02-08 | 2024-02-06 | 0.388 | 1,098,055 | +249,128 | 0.02% | 425,775 |
| 2024-01-15 | 2024-01-11 | 0.410 | 848,927 | -32,031 | 0.01% | 348,257 |
| 2023-11-07 | 2023-11-03 | 0.382 | 880,958 | -1,780 | 0.01% | 336,644 |
| 2023-11-03 | 2023-11-01 | 0.371 | 882,738 | +1,780 | 0.01% | 327,403 |
| 2023-08-02 | 2023-07-31 | 0.450 | 880,958 | -5,339 | 0.01% | 396,052 |
| 2023-08-01 | 2023-07-28 | 0.444 | 886,297 | +5,339 | 0.01% | 393,472 |
| 2023-07-28 | 2023-07-26 | 0.438 | 880,958 | -1,780 | 0.01% | 386,151 |
| 2023-07-25 | 2023-07-21 | 0.438 | 882,738 | +1,780 | 0.01% | 386,931 |
| 2023-06-20 | 2023-06-16 | 0.628 | 880,958 | +108,984 | 0.01% | 553,657 |
| 2023-01-20 | 2023-01-18 | 0.577 | 771,974 | -4,678 | 0.01% | 445,559 |
| 2023-01-19 | 2023-01-17 | 0.577 | 776,652 | -42,102 | 0.01% | 448,259 |
| 2023-01-18 | 2023-01-16 | 0.571 | 818,754 | +46,780 | 0.01% | 467,308 |
| 2022-12-01 | 2022-11-29 | 0.519 | 771,974 | -65,492 | 0.01% | 401,003 |
| 2022-11-30 | 2022-11-28 | 0.513 | 837,466 | +65,492 | 0.01% | 429,652 |
| 2022-11-25 | 2022-11-23 | 0.519 | 771,974 | -1,559 | 0.01% | 401,003 |
| 2022-11-23 | 2022-11-21 | 0.500 | 773,533 | -1,559 | 0.01% | 386,931 |
| 2022-11-21 | 2022-11-17 | 0.519 | 775,092 | +3,118 | 0.01% | 402,623 |
| 2022-11-18 | 2022-11-16 | 0.532 | 771,974 | +46,781 | 0.01% | 410,904 |
| 2022-11-09 | 2022-11-07 | 0.513 | 725,193 | +38,983 | 0.01% | 372,052 |
| 2022-10-10 | 2022-10-06 | 0.558 | 686,210 | -291,401 | 0.01% | 382,857 |
| 2022-09-22 | 2022-09-20 | 0.596 | 977,611 | +62,373 | 0.02% | 583,054 |
| 2022-09-09 | 2022-09-07 | 0.628 | 915,238 | +31,187 | 0.01% | 575,201 |
| 2022-08-26 | 2022-08-24 | 0.616 | 884,051 | +38,983 | 0.01% | 544,262 |
| 2022-07-29 | 2022-07-27 | 0.641 | 845,068 | -1,559 | 0.01% | 541,940 |
| 2022-07-28 | 2022-07-26 | 0.641 | 846,627 | +1,559 | 0.01% | 542,940 |
| 2022-07-18 | 2022-07-14 | 0.641 | 845,068 | +70,171 | 0.01% | 541,940 |
| 2022-07-15 | 2022-07-13 | 0.616 | 774,897 | +31,186 | 0.01% | 477,062 |
| 2022-07-11 | 2022-07-07 | 0.641 | 743,711 | +31,187 | 0.01% | 476,940 |
| 2022-07-07 | 2022-07-05 | 0.693 | 712,524 | +15,594 | 0.01% | 493,495 |
| 2022-07-05 | 2022-06-30 | 0.667 | 696,930 | +15,593 | 0.01% | 464,817 |
| 2022-06-21 | 2022-06-17 | 0.793 | 681,337 | +52,862 | 0.01% | 540,009 |
| 2022-05-19 | 2022-05-17 | 0.709 | 628,475 | +268,793 | 0.01% | 445,679 |
| 2022-04-28 | 2022-04-26 | 0.723 | 359,682 | +143,835 | 0.01% | 260,067 |
| 2022-03-15 | 2022-03-11 | 0.695 | 215,847 | -21,575 | 0.00% | 150,065 |
| 2022-03-14 | 2022-03-10 | 0.723 | 237,422 | -4,315 | 0.00% | 171,668 |
| 2022-03-11 | 2022-03-09 | 0.709 | 241,737 | +25,890 | 0.00% | 171,426 |
| 2022-03-08 | 2022-03-04 | 0.806 | 215,847 | -165,410 | 0.00% | 174,076 |
| 2022-03-07 | 2022-03-03 | 0.848 | 381,257 | -8,631 | 0.01% | 323,379 |
| 2022-03-04 | 2022-03-02 | 0.820 | 389,888 | -5,753 | 0.01% | 319,857 |
| 2022-03-01 | 2022-02-25 | 0.765 | 395,641 | -496,232 | 0.01% | 302,571 |
| 2022-02-28 | 2022-02-24 | 0.793 | 891,873 | -136,644 | 0.02% | 706,874 |
| 2022-02-25 | 2022-02-23 | 0.820 | 1,028,517 | +215,753 | 0.02% | 843,777 |
| 2022-02-24 | 2022-02-22 | 0.793 | 812,764 | +431,507 | 0.01% | 644,174 |
| 2022-02-17 | 2022-02-15 | 0.737 | 381,257 | +35,958 | 0.01% | 280,969 |
| 2022-02-08 | 2022-02-04 | 0.688 | 345,299 | -47,465 | 0.01% | 237,665 |
| 2022-02-07 | 2022-01-31 | 0.688 | 392,764 | -7,192 | 0.01% | 270,334 |
| 2022-02-04 | 2022-01-27 | 0.667 | 399,956 | +54,657 | 0.01% | 266,942 |
| 2022-01-28 | 2022-01-26 | 0.667 | 345,299 | -12,945 | 0.01% | 230,463 |
| 2022-01-27 | 2022-01-25 | 0.660 | 358,244 | +12,945 | 0.01% | 236,612 |
| 2022-01-10 | 2022-01-06 | 0.674 | 345,299 | -143,835 | 0.01% | 232,863 |
| 2022-01-06 | 2022-01-04 | 0.695 | 489,134 | -215,753 | 0.01% | 340,065 |
| 2022-01-05 | 2022-01-03 | 0.709 | 704,887 | +215,753 | 0.01% | 499,866 |
| 2021-12-22 | 2021-12-20 | 0.640 | 489,134 | -115,068 | 0.01% | 312,860 |
| 2021-12-20 | 2021-12-16 | 0.640 | 604,202 | -1,439 | 0.01% | 386,459 |
| 2021-12-17 | 2021-12-15 | 0.619 | 605,641 | +1,439 | 0.01% | 374,748 |
| 2021-12-09 | 2021-12-07 | 0.660 | 604,202 | -7,192 | 0.01% | 399,061 |
| 2021-12-08 | 2021-12-06 | 0.619 | 611,394 | -4,315 | 0.01% | 378,308 |
| 2021-12-07 | 2021-12-03 | 0.640 | 615,709 | +4,315 | 0.01% | 393,820 |
| 2021-12-06 | 2021-12-02 | 0.647 | 611,394 | +35,959 | 0.01% | 395,310 |
| 2021-11-25 | 2021-11-23 | 0.737 | 575,435 | +57,534 | 0.01% | 424,069 |
| 2021-11-22 | 2021-11-18 | 0.765 | 517,901 | +21,575 | 0.01% | 396,071 |
| 2021-11-11 | 2021-11-09 | 0.723 | 496,326 | +7,192 | 0.01% | 358,868 |
| 2021-11-05 | 2021-11-03 | 0.723 | 489,134 | +7,192 | 0.01% | 353,668 |
| 2021-11-03 | 2021-11-01 | 0.751 | 481,942 | -1,439 | 0.01% | 361,870 |
| 2021-11-02 | 2021-10-29 | 0.765 | 483,381 | +1,439 | 0.01% | 369,672 |
| 2021-10-27 | 2021-10-25 | 0.848 | 481,942 | +258,904 | 0.01% | 408,779 |
| 2021-10-22 | 2021-10-20 | 0.876 | 223,038 | -647,260 | 0.00% | 195,381 |
| 2021-10-20 | 2021-10-18 | 0.946 | 870,298 | +647,260 | 0.02% | 822,888 |
| 2021-10-15 | 2021-10-11 | 0.848 | 223,038 | -359,589 | 0.00% | 189,179 |
| 2021-10-12 | 2021-10-08 | 0.862 | 582,627 | -503,424 | 0.01% | 502,280 |
| 2021-10-11 | 2021-10-07 | 0.890 | 1,086,051 | +71,917 | 0.02% | 966,483 |
| 2021-10-07 | 2021-10-05 | 0.876 | 1,014,134 | +719,178 | 0.02% | 888,382 |
| 2021-09-29 | 2021-09-27 | 0.723 | 294,956 | -43,151 | 0.01% | 213,267 |
| 2021-09-28 | 2021-09-24 | 0.806 | 338,107 | -1,366,437 | 0.01% | 272,676 |
| 2021-09-27 | 2021-09-23 | 0.862 | 1,704,544 | +733,561 | 0.03% | 1,469,481 |
| 2021-09-24 | 2021-09-21 | 0.834 | 970,983 | -14,383 | 0.02% | 810,078 |
| 2021-09-23 | 2021-09-20 | 0.820 | 985,366 | +647,259 | 0.02% | 808,376 |
| 2021-09-21 | 2021-09-17 | 0.862 | 338,107 | -791,095 | 0.01% | 291,481 |
| 2021-09-20 | 2021-09-16 | 0.932 | 1,129,202 | -431,506 | 0.02% | 1,051,987 |
| 2021-09-17 | 2021-09-15 | 0.987 | 1,560,708 | -71,918 | 0.03% | 1,540,792 |
| 2021-09-16 | 2021-09-14 | 0.834 | 1,632,626 | +215,753 | 0.03% | 1,362,078 |
| 2021-09-15 | 2021-09-13 | 0.904 | 1,416,873 | -100,685 | 0.03% | 1,280,585 |
| 2021-09-14 | 2021-09-10 | 0.779 | 1,517,558 | -529,314 | 0.03% | 1,181,673 |
| 2021-09-10 | 2021-09-08 | 0.723 | 2,046,872 | +73,356 | 0.04% | 1,479,987 |
| 2021-09-09 | 2021-09-07 | 0.695 | 1,973,516 | -71,918 | 0.03% | 1,372,065 |
| 2021-09-08 | 2021-09-06 | 0.667 | 2,045,434 | +71,918 | 0.04% | 1,365,182 |
| 2021-09-07 | 2021-09-03 | 0.667 | 1,973,516 | +359,589 | 0.03% | 1,317,182 |
| 2021-09-06 | 2021-09-02 | 0.654 | 1,613,927 | +431,506 | 0.03% | 1,054,741 |
| 2021-09-03 | 2021-09-01 | 0.654 | 1,182,421 | +217,191 | 0.02% | 772,741 |
| 2021-09-02 | 2021-08-31 | 0.674 | 965,230 | +474,658 | 0.02% | 650,933 |
| 2021-09-01 | 2021-08-30 | 0.654 | 490,572 | -71,918 | 0.01% | 320,601 |
| 2021-08-30 | 2021-08-26 | 0.619 | 562,490 | +71,918 | 0.01% | 348,048 |
| 2021-08-19 | 2021-08-17 | 0.612 | 490,572 | -74,795 | 0.01% | 300,137 |
| 2021-08-18 | 2021-08-16 | 0.660 | 565,367 | +74,795 | 0.01% | 373,412 |
| 2021-07-28 | 2021-07-26 | 0.577 | 490,572 | -297,740 | 0.01% | 283,084 |
| 2021-07-27 | 2021-07-23 | 0.591 | 788,312 | -421,438 | 0.01% | 465,855 |
| 2021-07-26 | 2021-07-22 | 0.577 | 1,209,750 | +268,973 | 0.02% | 698,084 |
| 2021-07-20 | 2021-07-16 | 0.521 | 940,777 | +107,876 | 0.02% | 490,549 |
| 2021-07-06 | 2021-07-02 | 0.549 | 832,901 | -90,616 | 0.01% | 457,461 |
| 2021-07-05 | 2021-06-30 | 0.542 | 923,517 | +90,616 | 0.02% | 500,811 |
| 2021-06-29 | 2021-06-25 | 0.563 | 832,901 | -17,260 | 0.01% | 469,043 |
| 2021-06-28 | 2021-06-24 | 0.577 | 850,161 | +17,260 | 0.02% | 490,584 |
| 2021-06-24 | 2021-06-22 | 0.605 | 832,901 | +179,794 | 0.01% | 503,787 |
| 2021-06-17 | 2021-06-15 | 0.549 | 653,107 | +431,507 | 0.01% | 358,712 |
| 2021-06-09 | 2021-06-07 | 0.508 | 221,600 | -21,575 | 0.00% | 112,467 |
| 2021-06-02 | 2021-05-31 | 0.445 | 243,175 | -11,507 | 0.00% | 108,201 |
| 2021-06-01 | 2021-05-28 | 0.452 | 254,682 | +11,507 | 0.00% | 115,092 |
| 2021-05-12 | 2021-05-10 | 0.591 | 243,175 | -21,576 | 0.00% | 143,705 |
| 2021-05-11 | 2021-05-07 | 0.535 | 264,751 | +21,576 | 0.00% | 141,730 |
| 2021-05-04 | 2021-04-30 | 0.542 | 243,175 | +21,575 | 0.00% | 131,870 |
| 2021-03-30 | 2021-03-26 | 0.466 | 221,600 | -215,753 | 0.00% | 103,223 |
| 2021-02-24 | 2021-02-22 | 0.647 | 437,353 | -71,918 | 0.01% | 282,780 |
| 2021-02-23 | 2021-02-19 | 0.605 | 509,271 | -79,110 | 0.01% | 308,037 |
| 2021-02-22 | 2021-02-18 | 0.584 | 588,381 | +222,945 | 0.01% | 343,615 |
| 2021-02-19 | 2021-02-17 | 0.633 | 365,436 | +143,836 | 0.01% | 231,199 |
| 2021-01-05 | 2020-12-31 | 0.410 | 221,600 | -8,630 | 0.00% | 90,898 |
| 2020-12-30 | 2020-12-28 | 0.417 | 230,230 | +8,630 | 0.00% | 96,039 |
| 2020-12-18 | 2020-12-16 | 0.403 | 221,600 | -1,438 | 0.00% | 89,358 |
| 2020-12-16 | 2020-12-14 | 0.403 | 223,038 | +1,438 | 0.00% | 89,938 |
| 2020-12-03 | 2020-12-01 | 0.431 | 221,600 | -33,082 | 0.00% | 95,520 |
| 2020-12-02 | 2020-11-30 | 0.403 | 254,682 | +33,082 | 0.00% | 102,698 |
| 2020-11-20 | 2020-11-18 | 0.410 | 221,600 | -215,753 | 0.00% | 90,898 |
| 2020-11-19 | 2020-11-17 | 0.424 | 437,353 | +215,753 | 0.01% | 185,480 |
| 2020-11-02 | 2020-10-29 | 0.417 | 221,600 | -31,644 | 0.00% | 92,439 |
| 2020-10-30 | 2020-10-28 | 0.396 | 253,244 | -58,972 | 0.00% | 100,357 |
| 2020-10-29 | 2020-10-27 | 0.424 | 312,216 | +90,616 | 0.01% | 132,409 |
| 2020-07-31 | 2020-07-29 | 0.459 | 221,600 | -2,877 | 0.00% | 101,683 |
| 2020-07-30 | 2020-07-28 | 0.438 | 224,477 | +2,877 | 0.00% | 98,321 |
| 2020-07-29 | 2020-07-27 | 0.452 | 221,600 | -43,151 | 0.00% | 100,142 |
| 2020-07-28 | 2020-07-24 | 0.473 | 264,751 | +43,151 | 0.00% | 125,164 |
| 2020-07-27 | 2020-07-23 | 0.501 | 221,600 | -38,836 | 0.00% | 110,927 |
| 2020-07-24 | 2020-07-22 | 0.494 | 260,436 | +38,836 | 0.00% | 128,556 |
| 2020-07-10 | 2020-07-08 | 0.466 | 221,600 | -56,096 | 0.00% | 103,223 |
| 2020-07-09 | 2020-07-07 | 0.473 | 277,696 | +56,096 | 0.00% | 131,284 |
| 2020-06-10 | 2020-06-08 | 0.348 | 221,600 | -35,959 | 0.00% | 77,032 |
| 2020-06-09 | 2020-06-05 | 0.343 | 257,559 | +35,959 | 0.00% | 88,458 |
| 2020-04-20 | 2020-04-16 | 0.389 | 221,600 | -21,575 | 0.00% | 86,276 |
| 2020-04-17 | 2020-04-15 | 0.396 | 243,175 | +21,575 | 0.00% | 96,367 |
| 2020-04-06 | 2020-04-02 | 0.389 | 221,600 | -14,384 | 0.00% | 86,276 |
| 2020-04-02 | 2020-03-31 | 0.382 | 235,984 | +14,384 | 0.00% | 90,236 |
| 2020-03-27 | 2020-03-25 | 0.396 | 221,600 | -70,479 | 0.00% | 87,817 |
| 2020-03-26 | 2020-03-24 | 0.389 | 292,079 | +70,479 | 0.01% | 113,716 |
| 2020-03-23 | 2020-03-19 | 0.375 | 221,600 | -4,315 | 0.00% | 83,195 |
| 2020-03-19 | 2020-03-17 | 0.424 | 225,915 | -2,877 | 0.00% | 95,810 |
| 2020-03-18 | 2020-03-16 | 0.459 | 228,792 | +7,192 | 0.00% | 104,983 |
| 2020-03-13 | 2020-03-11 | 0.556 | 221,600 | -1,438 | 0.00% | 123,252 |
| 2020-03-12 | 2020-03-10 | 0.542 | 223,038 | +1,438 | 0.00% | 120,950 |
| 2020-03-05 | 2020-03-03 | 0.605 | 221,600 | -25,891 | 0.00% | 134,036 |
| 2020-02-28 | 2020-02-26 | 0.619 | 247,491 | +25,891 | 0.00% | 153,138 |
| 2020-01-10 | 2020-01-08 | 0.695 | 221,600 | -14,384 | 0.00% | 154,065 |
| 2020-01-06 | 2020-01-02 | 0.681 | 235,984 | +14,384 | 0.00% | 160,784 |
| 2020-01-02 | 2019-12-27 | 0.674 | 221,600 | -1,438 | 0.00% | 149,443 |
| 2019-12-23 | 2019-12-19 | 0.674 | 223,038 | -15,822 | 0.00% | 150,413 |
| 2019-12-20 | 2019-12-18 | 0.674 | 238,860 | -12,946 | 0.00% | 161,083 |
| 2019-12-19 | 2019-12-17 | 0.674 | 251,806 | +30,206 | 0.00% | 169,813 |
| 2019-11-05 | 2019-11-01 | 0.695 | 221,600 | -28,767 | 0.00% | 154,065 |
| 2019-11-01 | 2019-10-30 | 0.709 | 250,367 | +28,767 | 0.00% | 177,546 |
| 2019-07-26 | 2019-07-24 | 0.862 | 221,600 | -1,438 | 0.00% | 191,040 |
| 2019-07-23 | 2019-07-19 | 0.848 | 223,038 | +1,438 | 0.00% | 189,179 |
| 2019-06-25 | 2019-06-21 | 0.927 | 221,600 | +12,119 | 0.00% | 205,352 |
| 2019-05-03 | 2019-04-30 | 1.088 | 209,481 | -12,238 | 0.00% | 228,016 |
| 2019-05-02 | 2019-04-29 | 1.074 | 221,719 | -5,438 | 0.00% | 238,075 |
| 2019-04-26 | 2019-04-24 | 1.133 | 227,157 | +17,676 | 0.00% | 257,280 |
| 2019-04-23 | 2019-04-17 | 1.118 | 209,481 | -70,704 | 0.00% | 234,178 |
| 2019-04-18 | 2019-04-16 | 1.133 | 280,185 | +70,704 | 0.01% | 317,340 |
| 2019-02-28 | 2019-02-26 | 1.088 | 209,481 | -13,597 | 0.00% | 228,016 |
| 2019-02-14 | 2019-02-12 | 1.074 | 223,078 | -1,360 | 0.00% | 239,535 |
| 2019-02-13 | 2019-02-11 | 1.088 | 224,438 | +1,360 | 0.00% | 244,296 |
| 2018-11-07 | 2018-11-05 | 0.986 | 223,078 | -27,194 | 0.00% | 219,847 |
| 2018-11-02 | 2018-10-31 | 0.941 | 250,272 | -58,467 | 0.00% | 235,603 |
| 2018-11-01 | 2018-10-30 | 0.912 | 308,739 | +85,661 | 0.01% | 281,561 |
| 2018-10-25 | 2018-10-23 | 0.927 | 223,078 | -44,870 | 0.00% | 206,722 |
| 2018-10-24 | 2018-10-22 | 0.971 | 267,948 | +44,870 | 0.01% | 260,126 |
| 2018-10-02 | 2018-09-27 | 1.147 | 223,078 | -543,878 | 0.00% | 255,941 |
| 2018-09-18 | 2018-09-14 | 1.118 | 766,956 | -25,834 | 0.01% | 857,379 |
| 2018-09-17 | 2018-09-13 | 1.133 | 792,790 | +25,834 | 0.01% | 897,920 |
| 2018-09-03 | 2018-08-30 | 1.206 | 766,956 | +6,798 | 0.01% | 925,066 |
| 2018-08-13 | 2018-08-09 | 1.250 | 760,158 | -235,227 | 0.01% | 950,411 |
| 2018-08-06 | 2018-08-02 | 1.250 | 995,385 | -27,194 | 0.02% | 1,244,511 |
| 2018-07-31 | 2018-07-27 | 1.309 | 1,022,579 | +27,194 | 0.02% | 1,338,676 |
| 2018-07-27 | 2018-07-25 | 1.294 | 995,385 | -13,597 | 0.02% | 1,288,435 |
| 2018-07-26 | 2018-07-24 | 1.265 | 1,008,982 | +27,194 | 0.02% | 1,276,352 |
| 2018-07-17 | 2018-07-13 | 1.236 | 981,788 | +235,227 | 0.02% | 1,213,069 |
| 2018-07-10 | 2018-07-06 | 1.309 | 746,561 | +135,970 | 0.01% | 977,336 |
| 2018-07-06 | 2018-07-04 | 1.280 | 610,591 | -1,360 | 0.01% | 781,373 |
| 2018-07-05 | 2018-07-03 | 1.280 | 611,951 | +409,268 | 0.01% | 783,113 |
| 2018-06-26 | 2018-06-22 | 1.243 | 202,683 | +6,032 | 0.00% | 251,966 |
| 2018-05-24 | 2018-05-21 | 1.395 | 196,651 | -263,845 | 0.00% | 274,280 |
| 2018-05-23 | 2018-05-18 | 1.364 | 460,496 | +263,845 | 0.01% | 628,317 |
| 2018-05-21 | 2018-05-17 | 1.319 | 196,651 | -461,729 | 0.00% | 259,374 |
| 2018-05-17 | 2018-05-15 | 1.349 | 658,380 | -65,962 | 0.01% | 888,335 |
| 2018-05-14 | 2018-05-10 | 1.364 | 724,342 | +197,884 | 0.01% | 988,317 |
| 2018-05-11 | 2018-05-09 | 1.380 | 526,458 | +329,807 | 0.01% | 726,299 |
| 2018-03-20 | 2018-03-16 | 1.273 | 196,651 | -35,619 | 0.00% | 250,430 |
| 2018-03-08 | 2018-03-06 | 1.228 | 232,270 | +35,619 | 0.00% | 285,226 |
| 2018-03-07 | 2018-03-05 | 1.213 | 196,651 | -23,746 | 0.00% | 238,504 |
| 2018-03-06 | 2018-03-02 | 1.198 | 220,397 | +23,746 | 0.00% | 263,963 |
| 2018-02-01 | 2018-01-30 | 1.304 | 196,651 | -38,257 | 0.00% | 256,392 |
| 2018-01-30 | 2018-01-26 | 1.304 | 234,908 | +38,257 | 0.00% | 306,271 |
| 2018-01-25 | 2018-01-23 | 1.319 | 196,651 | -65,961 | 0.00% | 259,374 |
| 2017-10-24 | 2017-10-20 | 1.425 | 262,612 | -65,961 | 0.01% | 374,242 |
| 2017-10-20 | 2017-10-18 | 1.395 | 328,573 | +32,980 | 0.01% | 458,279 |
| 2017-10-19 | 2017-10-17 | 1.395 | 295,593 | +32,981 | 0.01% | 412,280 |
| 2017-09-06 | 2017-09-04 | 1.380 | 262,612 | -32,981 | 0.01% | 362,298 |
| 2017-09-04 | 2017-08-31 | 1.364 | 295,593 | -81,792 | 0.01% | 403,317 |
| 2017-08-31 | 2017-08-29 | 1.364 | 377,385 | +114,773 | 0.01% | 514,917 |
| 2017-08-03 | 2017-08-01 | 1.380 | 262,612 | -92,346 | 0.01% | 362,298 |
| 2017-08-02 | 2017-07-31 | 1.334 | 354,958 | +65,961 | 0.01% | 473,554 |
| 2017-07-31 | 2017-07-27 | 1.410 | 288,997 | +26,385 | 0.01% | 407,461 |
| 2017-06-27 | 2017-06-23 | 1.372 | 262,612 | +4,426 | 0.01% | 360,410 |
| 2017-05-17 | 2017-05-15 | 1.557 | 258,186 | -25,940 | 0.01% | 402,111 |
| 2017-05-16 | 2017-05-12 | 1.588 | 284,126 | -19,455 | 0.01% | 451,274 |
| 2017-05-15 | 2017-05-11 | 1.588 | 303,581 | -84,304 | 0.01% | 482,174 |
| 2017-05-12 | 2017-05-10 | 1.573 | 387,885 | +123,214 | 0.01% | 610,092 |
| 2017-03-31 | 2017-03-29 | 1.635 | 264,671 | -38,910 | 0.01% | 432,618 |
| 2017-03-29 | 2017-03-27 | 1.604 | 303,581 | -220,489 | 0.01% | 486,856 |
| 2017-03-24 | 2017-03-22 | 1.665 | 524,070 | +226,974 | 0.01% | 872,781 |
| 2017-03-23 | 2017-03-21 | 1.681 | 297,096 | -32,425 | 0.01% | 499,362 |
| 2017-03-22 | 2017-03-20 | 1.665 | 329,521 | +64,850 | 0.01% | 548,781 |
| 2017-03-17 | 2017-03-15 | 1.635 | 264,671 | -25,940 | 0.01% | 432,618 |
| 2017-02-22 | 2017-02-20 | 1.758 | 290,611 | -19,455 | 0.01% | 510,869 |
| 2017-02-15 | 2017-02-13 | 1.866 | 310,066 | +16,861 | 0.01% | 578,538 |
| 2017-01-26 | 2017-01-24 | 1.758 | 293,205 | -2,594 | 0.01% | 515,429 |
| 2017-01-25 | 2017-01-23 | 1.665 | 295,799 | -162,124 | 0.01% | 492,621 |
| 2017-01-23 | 2017-01-19 | 1.650 | 457,923 | -162,124 | 0.01% | 755,559 |
| 2017-01-20 | 2017-01-18 | 1.665 | 620,047 | +324,248 | 0.01% | 1,032,620 |
| 2017-01-16 | 2017-01-12 | 1.619 | 295,799 | -226,974 | 0.01% | 478,937 |
| 2017-01-12 | 2017-01-10 | 1.604 | 522,773 | -2,594 | 0.01% | 838,376 |
| 2017-01-06 | 2017-01-04 | 1.573 | 525,367 | -99,868 | 0.01% | 826,333 |
| 2017-01-05 | 2017-01-03 | 1.527 | 625,235 | -2,594 | 0.01% | 954,489 |
| 2016-12-19 | 2016-12-15 | 1.527 | 627,829 | -37,613 | 0.01% | 958,449 |
| 2016-12-16 | 2016-12-14 | 1.573 | 665,442 | -351,485 | 0.01% | 1,046,653 |
| 2016-12-15 | 2016-12-13 | 1.604 | 1,016,927 | -77,820 | 0.02% | 1,630,855 |
| 2016-12-14 | 2016-12-12 | 1.588 | 1,094,747 | -162,124 | 0.02% | 1,738,774 |
| 2016-11-30 | 2016-11-28 | 1.681 | 1,256,871 | +2,594 | 0.02% | 2,112,562 |
| 2016-11-29 | 2016-11-25 | 1.696 | 1,254,277 | +728,910 | 0.02% | 2,127,543 |
| 2016-11-28 | 2016-11-24 | 1.573 | 525,367 | -160,827 | 0.01% | 826,333 |
| 2016-11-25 | 2016-11-23 | 1.527 | 686,194 | -162,124 | 0.01% | 1,047,549 |
| 2016-11-24 | 2016-11-22 | 1.557 | 848,318 | +486,373 | 0.02% | 1,321,211 |
| 2016-11-17 | 2016-11-15 | 1.388 | 361,945 | -19,455 | 0.01% | 502,316 |
| 2016-11-16 | 2016-11-14 | 1.388 | 381,400 | +25,940 | 0.01% | 529,316 |
| 2016-11-15 | 2016-11-11 | 1.450 | 355,460 | +38,909 | 0.01% | 515,241 |
| 2016-11-14 | 2016-11-10 | 1.372 | 316,551 | +32,425 | 0.01% | 434,436 |
| 2016-10-14 | 2016-10-12 | 1.511 | 284,126 | -64,850 | 0.01% | 429,368 |
| 2016-09-15 | 2016-09-13 | 1.557 | 348,976 | +32,425 | 0.01% | 543,512 |
| 2016-09-14 | 2016-09-12 | 1.527 | 316,551 | -6,485 | 0.01% | 483,249 |
| 2016-09-05 | 2016-09-01 | 1.388 | 323,036 | +32,425 | 0.01% | 448,317 |
| 2016-08-17 | 2016-08-15 | 1.419 | 290,611 | -32,425 | 0.01% | 412,280 |
| 2016-08-15 | 2016-08-11 | 1.280 | 323,036 | +32,425 | 0.01% | 413,448 |
| 2016-07-14 | 2016-07-12 | 1.187 | 290,611 | -12,970 | 0.01% | 345,060 |
| 2016-07-11 | 2016-07-07 | 1.234 | 303,581 | +12,970 | 0.01% | 374,504 |
| 2016-07-04 | 2016-06-29 | 1.110 | 290,611 | -51,880 | 0.01% | 322,654 |
| 2016-05-25 | 2016-05-23 | 1.002 | 342,491 | -324,248 | 0.01% | 343,285 |
| 2016-05-10 | 2016-05-06 | 1.033 | 666,739 | -42,801 | 0.01% | 688,847 |
| 2016-04-27 | 2016-04-25 | 1.157 | 709,540 | -6,485 | 0.01% | 820,598 |
| 2016-04-26 | 2016-04-22 | 1.141 | 716,025 | +120,621 | 0.01% | 817,057 |
| 2016-04-25 | 2016-04-21 | 1.079 | 595,404 | +324,248 | 0.01% | 642,691 |
| 2015-12-10 | 2015-12-08 | 1.187 | 271,156 | -6,485 | 0.01% | 321,960 |
| 2015-12-07 | 2015-12-03 | 1.311 | 277,641 | +6,485 | 0.01% | 363,911 |
| 2015-11-23 | 2015-11-19 | 1.450 | 271,156 | +6,485 | 0.01% | 393,042 |
| 2015-11-04 | 2015-11-02 | 1.758 | 264,671 | -5,188 | 0.01% | 465,268 |
| 2015-11-02 | 2015-10-29 | 1.835 | 269,859 | +5,188 | 0.01% | 495,195 |
| 2015-10-30 | 2015-10-28 | 1.789 | 264,671 | -3,891 | 0.01% | 473,431 |
| 2015-10-29 | 2015-10-27 | 1.835 | 268,562 | -2,594 | 0.01% | 492,815 |
| 2015-10-28 | 2015-10-26 | 1.866 | 271,156 | +2,594 | 0.01% | 505,937 |
| 2015-10-27 | 2015-10-23 | 1.881 | 268,562 | +3,891 | 0.01% | 505,239 |
| 2015-10-22 | 2015-10-19 | 1.897 | 264,671 | -5,188 | 0.01% | 502,000 |
| 2015-10-19 | 2015-10-15 | 2.005 | 269,859 | +5,188 | 0.01% | 540,969 |
| 2015-10-15 | 2015-10-13 | 2.020 | 264,671 | -5,188 | 0.01% | 534,650 |
| 2015-10-14 | 2015-10-12 | 2.082 | 269,859 | +5,188 | 0.01% | 561,776 |
| 2015-10-09 | 2015-10-07 | 2.082 | 264,671 | +6,485 | 0.01% | 550,976 |
| 2015-09-17 | 2015-09-15 | 1.881 | 258,186 | -518,797 | 0.01% | 485,719 |
| 2015-09-16 | 2015-09-14 | 1.974 | 776,983 | +518,797 | 0.02% | 1,533,606 |
| 2015-09-07 | 2015-09-02 | 1.758 | 258,186 | -11,673 | 0.01% | 453,868 |
| 2015-09-04 | 2015-09-01 | 1.773 | 269,859 | -66,147 | 0.01% | 478,550 |
| 2015-09-02 | 2015-08-31 | 1.835 | 336,006 | -123,214 | 0.01% | 616,575 |
| 2015-09-01 | 2015-08-28 | 1.943 | 459,220 | +162,124 | 0.01% | 892,244 |
| 2015-08-31 | 2015-08-27 | 1.974 | 297,096 | +25,940 | 0.01% | 586,407 |
| 2015-08-25 | 2015-08-21 | 2.035 | 271,156 | -142,669 | 0.01% | 551,932 |
| 2015-08-21 | 2015-08-19 | 2.267 | 413,825 | +64,849 | 0.01% | 938,051 |
| 2015-08-20 | 2015-08-18 | 2.298 | 348,976 | +64,850 | 0.01% | 801,815 |
| 2015-08-19 | 2015-08-17 | 2.452 | 284,126 | +12,970 | 0.01% | 696,627 |
| 2015-08-18 | 2015-08-14 | 2.591 | 271,156 | -55,771 | 0.01% | 702,459 |
| 2015-08-13 | 2015-08-11 | 2.236 | 326,927 | +14,267 | 0.01% | 730,989 |
| 2015-08-06 | 2015-08-04 | 2.205 | 312,660 | +68,741 | 0.01% | 689,447 |
| 2015-07-30 | 2015-07-28 | 2.514 | 243,919 | -38,910 | 0.00% | 613,092 |
| 2015-07-28 | 2015-07-24 | 2.668 | 282,829 | -90,789 | 0.01% | 754,505 |
| 2015-07-22 | 2015-07-20 | 2.514 | 373,618 | +129,699 | 0.01% | 939,091 |
| 2015-07-07 | 2015-07-03 | 2.729 | 243,919 | -400,771 | 0.00% | 665,750 |
| 2015-07-06 | 2015-07-02 | 3.053 | 644,690 | +11,673 | 0.01% | 1,968,377 |
| 2015-07-02 | 2015-06-29 | 3.285 | 633,017 | -400,771 | 0.01% | 2,079,157 |
| 2015-06-30 | 2015-06-26 | 3.578 | 1,033,788 | +241,241 | 0.02% | 3,698,381 |
| 2015-06-29 | 2015-06-25 | 3.747 | 792,547 | -959,775 | 0.02% | 2,969,775 |
| 2015-06-26 | 2015-06-24 | 3.763 | 1,752,322 | +1,184,155 | 0.03% | 6,593,196 |
| 2015-06-25 | 2015-06-23 | 3.716 | 568,167 | -19,455 | 0.01% | 2,111,472 |
| 2015-06-24 | 2015-06-22 | 3.701 | 587,622 | -171,203 | 0.01% | 2,174,711 |
| 2015-06-23 | 2015-06-19 | 3.562 | 758,825 | +430,601 | 0.01% | 2,702,999 |
| 2015-06-22 | 2015-06-18 | 3.578 | 328,224 | -77,819 | 0.01% | 1,174,223 |
| 2015-06-19 | 2015-06-17 | 3.500 | 406,043 | +77,819 | 0.01% | 1,421,314 |
| 2015-06-18 | 2015-06-16 | 3.500 | 328,224 | -176,391 | 0.01% | 1,148,916 |
| 2015-06-17 | 2015-06-15 | 3.701 | 504,615 | -110,244 | 0.01% | 1,867,513 |
| 2015-06-16 | 2015-06-12 | 3.732 | 614,859 | -210,113 | 0.01% | 2,294,474 |
| 2015-06-15 | 2015-06-11 | 3.701 | 824,972 | -1,767,802 | 0.02% | 3,053,112 |
| 2015-06-12 | 2015-06-10 | 3.608 | 2,592,774 | +2,180,246 | 0.05% | 9,355,624 |
| 2015-06-11 | 2015-06-09 | 2.776 | 412,528 | +25,940 | 0.01% | 1,145,033 |
| 2015-06-10 | 2015-06-08 | 2.945 | 386,588 | +77,819 | 0.01% | 1,138,607 |
| 2015-06-09 | 2015-06-05 | 2.992 | 308,769 | -233,459 | 0.01% | 923,693 |
| 2015-06-08 | 2015-06-04 | 3.069 | 542,228 | +259,399 | 0.01% | 1,663,900 |
| 2015-06-04 | 2015-06-02 | 2.899 | 282,829 | -97,274 | 0.01% | 819,925 |
| 2015-06-03 | 2015-06-01 | 3.084 | 380,103 | +123,214 | 0.01% | 1,172,259 |
| 2015-06-02 | 2015-05-29 | 3.146 | 256,889 | -142,669 | 0.01% | 808,105 |
| 2015-06-01 | 2015-05-28 | 3.053 | 399,558 | -32,425 | 0.01% | 1,219,937 |
| 2015-05-29 | 2015-05-27 | 3.053 | 431,983 | +90,789 | 0.01% | 1,318,937 |
| 2015-05-28 | 2015-05-26 | 3.053 | 341,194 | -38,909 | 0.01% | 1,041,739 |
| 2015-05-26 | 2015-05-21 | 2.837 | 380,103 | -25,940 | 0.01% | 1,078,478 |
| 2015-05-21 | 2015-05-19 | 2.945 | 406,043 | -389,098 | 0.01% | 1,195,908 |
| 2015-05-20 | 2015-05-18 | 2.945 | 795,141 | +19,455 | 0.02% | 2,341,908 |
| 2015-05-19 | 2015-05-15 | 3.084 | 775,686 | +58,364 | 0.02% | 2,392,259 |
| 2015-05-15 | 2015-05-13 | 2.806 | 717,322 | -36,315 | 0.01% | 2,013,158 |
| 2015-05-14 | 2015-05-12 | 2.760 | 753,637 | -32,425 | 0.01% | 2,080,211 |
| 2015-05-12 | 2015-05-08 | 2.884 | 786,062 | +45,394 | 0.02% | 2,266,682 |
| 2015-05-11 | 2015-05-07 | 2.791 | 740,668 | +28,534 | 0.01% | 2,067,257 |
| 2015-05-08 | 2015-05-06 | 2.714 | 712,134 | +399,474 | 0.01% | 1,932,710 |
| 2015-05-07 | 2015-05-05 | 2.560 | 312,660 | -6,485 | 0.01% | 800,337 |
| 2015-05-06 | 2015-05-04 | 2.760 | 319,145 | -54,473 | 0.01% | 880,914 |
| 2015-05-05 | 2015-04-30 | 2.143 | 373,618 | -68,741 | 0.01% | 800,820 |
| 2015-05-04 | 2015-04-29 | 2.174 | 442,359 | +71,335 | 0.01% | 961,803 |
| 2015-04-29 | 2015-04-27 | 2.128 | 371,024 | -324,249 | 0.01% | 789,539 |
| 2015-04-28 | 2015-04-24 | 2.066 | 695,273 | -453,947 | 0.01% | 1,436,655 |
| 2015-04-27 | 2015-04-23 | 2.051 | 1,149,220 | +453,947 | 0.02% | 2,356,932 |
| 2015-04-13 | 2015-04-09 | 2.143 | 695,273 | -66,146 | 0.01% | 1,490,261 |
| 2015-04-10 | 2015-04-08 | 1.989 | 761,419 | -11,673 | 0.01% | 1,514,627 |
| 2015-04-09 | 2015-04-02 | 1.789 | 773,092 | +76,522 | 0.02% | 1,382,870 |
| 2015-04-08 | 2015-04-01 | 1.681 | 696,570 | +6,485 | 0.01% | 1,170,802 |
| 2015-04-02 | 2015-03-31 | 1.665 | 690,085 | -27,237 | 0.01% | 1,149,261 |
| 2015-04-01 | 2015-03-30 | 1.665 | 717,322 | +27,237 | 0.01% | 1,194,621 |
| 2015-02-10 | 2015-02-06 | 1.527 | 690,085 | -162,124 | 0.01% | 1,053,489 |
| 2015-02-06 | 2015-02-04 | 1.527 | 852,209 | +162,124 | 0.02% | 1,300,989 |
| 2015-01-08 | 2015-01-06 | 1.604 | 690,085 | -129,699 | 0.01% | 1,106,696 |
| 2015-01-07 | 2015-01-05 | 1.619 | 819,784 | +129,699 | 0.02% | 1,327,336 |
| 2014-12-18 | 2014-12-16 | 1.635 | 690,085 | +90,790 | 0.01% | 1,127,978 |
| 2014-11-28 | 2014-11-26 | 1.742 | 599,295 | -64,850 | 0.01% | 1,044,266 |
| 2014-11-20 | 2014-11-18 | 1.850 | 664,145 | -66,147 | 0.01% | 1,228,956 |
| 2014-11-19 | 2014-11-17 | 1.804 | 730,292 | -63,552 | 0.01% | 1,317,573 |
| 2014-11-18 | 2014-11-14 | 1.866 | 793,844 | +64,849 | 0.02% | 1,481,197 |
| 2014-11-17 | 2014-11-13 | 1.866 | 728,995 | -64,849 | 0.01% | 1,360,198 |
| 2014-10-31 | 2014-10-29 | 1.696 | 793,844 | -129,700 | 0.02% | 1,346,543 |
| 2014-10-29 | 2014-10-27 | 1.681 | 923,544 | +129,700 | 0.02% | 1,552,302 |
| 2014-10-23 | 2014-10-21 | 1.835 | 793,844 | -32,425 | 0.02% | 1,456,714 |
| 2014-10-22 | 2014-10-20 | 1.835 | 826,269 | +33,722 | 0.02% | 1,516,215 |
| 2014-10-17 | 2014-10-15 | 1.850 | 792,547 | -1,297 | 0.02% | 1,466,555 |
| 2014-10-14 | 2014-10-10 | 1.912 | 793,844 | +129,699 | 0.02% | 1,517,921 |
| 2014-09-08 | 2014-09-04 | 2.082 | 664,145 | -32,425 | 0.01% | 1,382,576 |
| 2014-09-05 | 2014-09-03 | 2.051 | 696,570 | -32,425 | 0.01% | 1,428,593 |
| 2014-08-20 | 2014-08-18 | 2.159 | 728,995 | -29,830 | 0.01% | 1,573,783 |
| 2014-08-18 | 2014-08-14 | 2.097 | 758,825 | -272,369 | 0.01% | 1,591,376 |
| 2014-08-14 | 2014-08-12 | 1.928 | 1,031,194 | +29,831 | 0.02% | 1,987,662 |
| 2014-08-08 | 2014-08-06 | 1.789 | 1,001,363 | +64,849 | 0.02% | 1,791,190 |
| 2014-08-06 | 2014-08-04 | 1.773 | 936,514 | -64,849 | 0.02% | 1,660,750 |
| 2014-08-05 | 2014-08-01 | 1.742 | 1,001,363 | +77,819 | 0.02% | 1,744,867 |
| 2014-08-01 | 2014-07-30 | 1.820 | 923,544 | -38,909 | 0.02% | 1,680,474 |
| 2014-07-31 | 2014-07-29 | 1.866 | 962,453 | +2,594 | 0.02% | 1,795,797 |
| 2014-07-29 | 2014-07-25 | 1.881 | 959,859 | +38,909 | 0.02% | 1,805,758 |
| 2014-07-28 | 2014-07-24 | 1.773 | 920,950 | +129,700 | 0.02% | 1,633,150 |
| 2014-07-25 | 2014-07-23 | 1.820 | 791,250 | -51,880 | 0.02% | 1,439,753 |
| 2014-07-24 | 2014-07-22 | 1.758 | 843,130 | +10,376 | 0.02% | 1,482,148 |
| 2014-07-16 | 2014-07-14 | 1.727 | 832,754 | +51,880 | 0.02% | 1,438,225 |
| 2014-07-04 | 2014-07-02 | 1.989 | 780,874 | +25,940 | 0.02% | 1,553,327 |
| 2014-07-03 | 2014-06-30 | 2.005 | 754,934 | -25,940 | 0.01% | 1,513,368 |
| 2014-06-24 | 2014-06-20 | 1.912 | 780,874 | -51,880 | 0.02% | 1,493,121 |
| 2014-06-19 | 2014-06-17 | 1.912 | 832,754 | +51,880 | 0.02% | 1,592,321 |
| 2014-06-13 | 2014-06-11 | 2.035 | 780,874 | -19,455 | 0.02% | 1,589,451 |
| 2014-06-12 | 2014-06-10 | 1.850 | 800,329 | -389,098 | 0.02% | 1,480,956 |
| 2014-06-10 | 2014-06-06 | 2.051 | 1,189,427 | +25,940 | 0.02% | 2,439,392 |
| 2014-06-09 | 2014-06-05 | 2.066 | 1,163,487 | -38,910 | 0.02% | 2,404,133 |
| 2014-06-06 | 2014-06-04 | 2.051 | 1,202,397 | +194,549 | 0.02% | 2,465,992 |
| 2014-05-30 | 2014-05-28 | 2.051 | 1,007,848 | -58,365 | 0.02% | 2,066,993 |
| 2014-05-29 | 2014-05-27 | 2.221 | 1,066,213 | -440,978 | 0.02% | 2,367,547 |
| 2014-05-27 | 2014-05-23 | 2.190 | 1,507,191 | +622,557 | 0.03% | 3,300,265 |
| 2014-05-26 | 2014-05-22 | 2.190 | 884,634 | +84,305 | 0.02% | 1,937,065 |
| 2014-05-23 | 2014-05-21 | 2.298 | 800,329 | +12,970 | 0.02% | 1,838,853 |
| 2014-05-22 | 2014-05-20 | 2.298 | 787,359 | +51,879 | 0.02% | 1,809,053 |
| 2014-05-21 | 2014-05-19 | 2.128 | 735,480 | -12,970 | 0.01% | 1,565,100 |
| 2014-05-20 | 2014-05-16 | 1.943 | 748,450 | +25,940 | 0.01% | 1,454,205 |
| 2014-05-09 | 2014-05-07 | 1.958 | 722,510 | -5,188 | 0.01% | 1,414,946 |
| 2014-05-08 | 2014-05-05 | 2.020 | 727,698 | -20,752 | 0.01% | 1,469,991 |
| 2014-05-05 | 2014-04-30 | 1.727 | 748,450 | -3,890 | 0.01% | 1,292,626 |
| 2014-04-17 | 2014-04-15 | 1.588 | 752,340 | -2,594 | 0.01% | 1,194,933 |
| 2014-04-04 | 2014-04-02 | 1.573 | 754,934 | +2,594 | 0.01% | 1,187,412 |
| 2013-12-13 | 2013-12-11 | 1.665 | 752,340 | +32,424 | 0.01% | 1,252,940 |
| 2013-11-27 | 2013-11-25 | 1.681 | 719,916 | +453,948 | 0.01% | 1,210,042 |
| 2013-10-29 | 2013-10-25 | 1.573 | 265,968 | -64,850 | 0.01% | 418,333 |
| 2013-10-09 | 2013-10-07 | 1.712 | 330,818 | +64,850 | 0.01% | 566,245 |
| 2013-08-22 | 2013-08-20 | 1.727 | 265,968 | -19,455 | 0.01% | 459,346 |
| 2013-08-15 | 2013-08-12 | 1.773 | 285,423 | +12,970 | 0.01% | 506,150 |
| 2013-08-06 | 2013-08-02 | 1.789 | 272,453 | +6,485 | 0.01% | 487,351 |
| 2013-07-25 | 2013-07-23 | 1.758 | 265,968 | -6,485 | 0.01% | 467,548 |
| 2013-07-19 | 2013-07-17 | 1.727 | 272,453 | -473,403 | 0.01% | 470,546 |
| 2013-07-18 | 2013-07-16 | 1.681 | 745,856 | +473,403 | 0.01% | 1,253,643 |
| 2013-04-17 | 2013-04-15 | 1.511 | 272,453 | -6,485 | 0.01% | 411,728 |
| 2013-03-22 | 2013-03-20 | 1.619 | 278,938 | +2,594 | 0.01% | 451,637 |
| 2013-02-22 | 2013-02-20 | 1.758 | 276,344 | +6,485 | 0.01% | 485,788 |
| 2013-02-21 | 2013-02-19 | 1.773 | 269,859 | +6,485 | 0.01% | 478,550 |
| 2013-01-29 | 2013-01-25 | 1.866 | 263,374 | -22,049 | 0.01% | 491,417 |
| 2013-01-15 | 2013-01-11 | 1.943 | 285,423 | -778,196 | 0.01% | 554,564 |
| 2013-01-14 | 2013-01-10 | 1.958 | 1,063,619 | +129,699 | 0.02% | 2,082,965 |
| 2013-01-09 | 2013-01-07 | 2.051 | 933,920 | +64,850 | 0.02% | 1,915,374 |
| 2013-01-08 | 2013-01-04 | 2.005 | 869,070 | -32,425 | 0.02% | 1,742,169 |
| 2013-01-07 | 2013-01-03 | 1.974 | 901,495 | +538,253 | 0.02% | 1,779,367 |
| 2013-01-04 | 2013-01-02 | 1.943 | 363,242 | +97,274 | 0.01% | 705,763 |
| 2012-12-21 | 2012-12-19 | 1.881 | 265,968 | -129,699 | 0.01% | 500,359 |
| 2012-12-20 | 2012-12-18 | 1.866 | 395,667 | +129,699 | 0.01% | 738,257 |
| 2012-11-20 | 2012-11-16 | 1.773 | 265,968 | +6,485 | 0.01% | 471,650 |
| 2012-10-31 | 2012-10-29 | 1.804 | 259,483 | -6,485 | 0.01% | 468,152 |
| 2012-10-24 | 2012-10-19 | 1.789 | 265,968 | -64,850 | 0.01% | 475,751 |
| 2012-10-22 | 2012-10-18 | 1.758 | 330,818 | +32,425 | 0.01% | 581,549 |
| 2012-10-19 | 2012-10-17 | 1.665 | 298,393 | +32,425 | 0.01% | 496,941 |
| 2012-10-16 | 2012-10-12 | 1.635 | 265,968 | +6,485 | 0.01% | 434,738 |
| 2012-10-08 | 2012-10-04 | 1.635 | 259,483 | -12,970 | 0.01% | 424,138 |
| 2012-09-24 | 2012-09-20 | 1.635 | 272,453 | -129,699 | 0.01% | 445,338 |
| 2012-08-27 | 2012-08-23 | 1.727 | 402,152 | +8,430 | 0.01% | 694,545 |
| 2012-08-13 | 2012-08-09 | 1.773 | 393,722 | +129,700 | 0.01% | 698,200 |
| 2012-08-10 | 2012-08-08 | 1.727 | 264,022 | -32,425 | 0.01% | 455,985 |
| 2012-08-09 | 2012-08-07 | 1.773 | 296,447 | -71,335 | 0.01% | 525,699 |
| 2012-08-03 | 2012-08-01 | 1.712 | 367,782 | -28,534 | 0.01% | 629,514 |
| 2012-08-02 | 2012-07-31 | 1.727 | 396,316 | +136,185 | 0.01% | 684,466 |
| 2012-08-01 | 2012-07-30 | 1.712 | 260,131 | +12,969 | 0.01% | 445,253 |
| 2012-07-25 | 2012-07-23 | 1.742 | 247,162 | -71,334 | 0.00% | 430,678 |
| 2012-07-17 | 2012-07-13 | 1.835 | 318,496 | +6,485 | 0.01% | 584,444 |
| 2012-07-11 | 2012-07-09 | 1.897 | 312,011 | -64,850 | 0.01% | 591,789 |
| 2012-07-06 | 2012-07-04 | 1.958 | 376,861 | +64,850 | 0.01% | 738,035 |
| 2012-07-04 | 2012-06-29 | 1.958 | 312,011 | +64,849 | 0.01% | 611,035 |
| 2012-07-03 | 2012-06-28 | 1.897 | 247,162 | -64,849 | 0.00% | 468,791 |
| 2012-06-28 | 2012-06-26 | 1.897 | 312,011 | -68,741 | 0.01% | 591,789 |
| 2012-06-27 | 2012-06-25 | 1.881 | 380,752 | -129,699 | 0.01% | 716,299 |
| 2012-06-22 | 2012-06-20 | 1.989 | 510,451 | +259,398 | 0.01% | 1,015,397 |
| 2012-06-20 | 2012-06-18 | 1.958 | 251,053 | -64,849 | 0.00% | 491,656 |
| 2012-06-15 | 2012-06-13 | 1.881 | 315,902 | +64,849 | 0.01% | 594,298 |
| 2012-06-11 | 2012-06-07 | 1.866 | 251,053 | -129,699 | 0.00% | 468,428 |
| 2012-06-08 | 2012-06-06 | 1.835 | 380,752 | +129,699 | 0.01% | 698,685 |
| 2012-06-05 | 2012-06-01 | 1.928 | 251,053 | -66,146 | 0.00% | 483,913 |
| 2012-06-01 | 2012-05-30 | 1.866 | 317,199 | -129,700 | 0.01% | 591,847 |
| 2012-05-31 | 2012-05-29 | 1.850 | 446,899 | -64,849 | 0.01% | 826,957 |
| 2012-05-30 | 2012-05-28 | 1.773 | 511,748 | -64,850 | 0.01% | 907,499 |
| 2012-05-21 | 2012-05-17 | 1.619 | 576,598 | +1,297 | 0.01% | 933,587 |
| 2012-05-18 | 2012-05-16 | 1.635 | 575,301 | +129,699 | 0.01% | 940,358 |
| 2012-05-16 | 2012-05-14 | 1.820 | 445,602 | -12,969 | 0.01% | 810,814 |
| 2012-05-15 | 2012-05-11 | 1.820 | 458,571 | +64,849 | 0.01% | 834,413 |
| 2012-05-14 | 2012-05-10 | 1.835 | 393,722 | +64,850 | 0.01% | 722,485 |
| 2012-05-10 | 2012-05-08 | 1.928 | 328,872 | +6,485 | 0.01% | 633,912 |
| 2012-05-09 | 2012-05-07 | 1.943 | 322,387 | +12,970 | 0.01% | 626,383 |
| 2012-05-07 | 2012-05-03 | 1.989 | 309,417 | -97,275 | 0.01% | 615,497 |
| 2012-05-04 | 2012-05-02 | 2.020 | 406,692 | -453,947 | 0.01% | 821,541 |
| 2012-05-03 | 2012-04-30 | 1.974 | 860,639 | +32,424 | 0.02% | 1,698,726 |
| 2012-04-24 | 2012-04-20 | 2.035 | 828,215 | -64,849 | 0.02% | 1,685,812 |
| 2012-04-18 | 2012-04-16 | 1.989 | 893,064 | -6,485 | 0.02% | 1,776,497 |
| 2012-04-17 | 2012-04-13 | 1.989 | 899,549 | +6,485 | 0.02% | 1,789,397 |
| 2012-04-16 | 2012-04-12 | 1.989 | 893,064 | +129,699 | 0.02% | 1,776,497 |
| 2012-04-12 | 2012-04-10 | 2.020 | 763,365 | -129,699 | 0.01% | 1,542,040 |
| 2012-04-11 | 2012-04-05 | 2.020 | 893,064 | -19,455 | 0.02% | 1,804,040 |
| 2012-04-10 | 2012-04-03 | 2.066 | 912,519 | +119,699 | 0.02% | 1,885,554 |
| 2012-04-05 | 2012-04-02 | 1.974 | 792,820 | +3,515 | 0.02% | 1,564,865 |
| 2012-04-02 | 2012-03-29 | 2.082 | 789,305 | -19,455 | 0.02% | 1,643,126 |
| 2012-03-30 | 2012-03-28 | 2.113 | 808,760 | -129,699 | 0.02% | 1,708,569 |
| 2012-03-28 | 2012-03-26 | 2.128 | 938,459 | +125,808 | 0.02% | 1,997,039 |
| 2012-03-27 | 2012-03-23 | 2.143 | 812,651 | +55,771 | 0.02% | 1,741,851 |
| 2012-03-26 | 2012-03-22 | 2.159 | 756,880 | +337,218 | 0.01% | 1,633,982 |
| 2012-03-23 | 2012-03-21 | 2.005 | 419,662 | +6,485 | 0.01% | 841,270 |
| 2012-03-22 | 2012-03-20 | 1.989 | 413,177 | -190,658 | 0.01% | 821,898 |
| 2012-03-21 | 2012-03-19 | 1.989 | 603,835 | +12,970 | 0.01% | 1,201,158 |
| 2012-03-20 | 2012-03-16 | 2.005 | 590,865 | +278,854 | 0.01% | 1,184,469 |
| 2012-03-19 | 2012-03-15 | 2.035 | 312,011 | -97,275 | 0.01% | 635,091 |
| 2012-03-16 | 2012-03-14 | 1.974 | 409,286 | -9,079 | 0.01% | 807,847 |
| 2012-03-15 | 2012-03-13 | 1.989 | 418,365 | +64,850 | 0.01% | 832,218 |
| 2012-03-14 | 2012-03-12 | 2.005 | 353,515 | -2,594 | 0.01% | 708,669 |
| 2012-03-09 | 2012-03-07 | 1.958 | 356,109 | -38,910 | 0.01% | 697,395 |
| 2012-03-08 | 2012-03-06 | 1.943 | 395,019 | -29,831 | 0.01% | 767,504 |
| 2012-03-07 | 2012-03-05 | 2.051 | 424,850 | -51,879 | 0.01% | 871,324 |
| 2012-03-06 | 2012-03-02 | 2.190 | 476,729 | +103,759 | 0.01% | 1,043,884 |
| 2012-03-05 | 2012-03-01 | 2.082 | 372,970 | +32,425 | 0.01% | 776,426 |
| 2012-03-02 | 2012-02-29 | 2.128 | 340,545 | -51,880 | 0.01% | 724,679 |
| 2012-03-01 | 2012-02-28 | 2.066 | 392,425 | +25,940 | 0.01% | 810,875 |
| 2012-02-29 | 2012-02-27 | 2.097 | 366,485 | -172,500 | 0.01% | 768,577 |
| 2012-02-27 | 2012-02-23 | 2.051 | 538,985 | -129,699 | 0.01% | 1,105,403 |
| 2012-02-24 | 2012-02-22 | 2.097 | 668,684 | -129,700 | 0.01% | 1,402,336 |
| 2012-02-23 | 2012-02-21 | 2.035 | 798,384 | -32,425 | 0.02% | 1,625,092 |
| 2012-02-22 | 2012-02-20 | 2.020 | 830,809 | +45,395 | 0.02% | 1,678,281 |
| 2012-02-21 | 2012-02-17 | 2.082 | 785,414 | +324,249 | 0.02% | 1,635,026 |
| 2012-02-20 | 2012-02-16 | 2.066 | 461,165 | -54,474 | 0.01% | 952,913 |
| 2012-02-17 | 2012-02-15 | 2.097 | 515,639 | +160,827 | 0.01% | 1,081,376 |
| 2012-02-13 | 2012-02-09 | 1.943 | 354,812 | -51,880 | 0.01% | 689,384 |
| 2012-02-10 | 2012-02-08 | 1.897 | 406,692 | -64,849 | 0.01% | 771,370 |
| 2012-02-08 | 2012-02-06 | 1.789 | 471,541 | +129,699 | 0.01% | 843,470 |
| 2012-02-07 | 2012-02-03 | 1.850 | 341,842 | -64,850 | 0.01% | 632,556 |
| 2012-02-06 | 2012-02-02 | 1.820 | 406,692 | +64,850 | 0.01% | 740,014 |
| 2012-02-02 | 2012-01-31 | 1.758 | 341,842 | +12,970 | 0.01% | 600,928 |
| 2012-01-31 | 2012-01-27 | 1.742 | 328,872 | -19,455 | 0.01% | 573,057 |
| 2012-01-30 | 2012-01-26 | 1.758 | 348,327 | -112,838 | 0.01% | 612,328 |
| 2012-01-26 | 2012-01-19 | 1.712 | 461,165 | +75,225 | 0.01% | 789,354 |
| 2012-01-20 | 2012-01-18 | 1.665 | 385,940 | +2,594 | 0.01% | 642,741 |
| 2012-01-19 | 2012-01-17 | 1.696 | 383,346 | +64,850 | 0.01% | 650,243 |
| 2012-01-17 | 2012-01-13 | 1.681 | 318,496 | +38,910 | 0.01% | 535,331 |
| 2012-01-16 | 2012-01-12 | 1.650 | 279,586 | -129,700 | 0.01% | 461,308 |
| 2012-01-13 | 2012-01-11 | 1.619 | 409,286 | +64,850 | 0.01% | 662,687 |
| 2012-01-11 | 2012-01-09 | 1.573 | 344,436 | +64,850 | 0.01% | 541,753 |
| 2011-12-19 | 2011-12-15 | 1.573 | 279,586 | +12,970 | 0.01% | 439,752 |
| 2011-12-13 | 2011-12-09 | 1.696 | 266,616 | -12,970 | 0.01% | 452,242 |
| 2011-12-12 | 2011-12-08 | 1.742 | 279,586 | -12,970 | 0.01% | 487,176 |
| 2011-12-09 | 2011-12-07 | 1.773 | 292,556 | +38,909 | 0.01% | 518,799 |
| 2011-11-25 | 2011-11-23 | 1.681 | 253,647 | -64,849 | 0.00% | 426,333 |
| 2011-11-24 | 2011-11-22 | 1.742 | 318,496 | +64,849 | 0.01% | 554,977 |
| 2011-11-23 | 2011-11-21 | 1.727 | 253,647 | -32,424 | 0.00% | 438,066 |
| 2011-11-16 | 2011-11-14 | 1.789 | 286,071 | +32,424 | 0.01% | 511,710 |
| 2011-11-04 | 2011-11-02 | 1.742 | 253,647 | -25,939 | 0.00% | 441,978 |
| 2011-11-03 | 2011-11-01 | 1.681 | 279,586 | -38,910 | 0.01% | 469,931 |
| 2011-11-02 | 2011-10-31 | 1.727 | 318,496 | -201,034 | 0.01% | 550,065 |
| 2011-11-01 | 2011-10-28 | 1.789 | 519,530 | +214,004 | 0.01% | 929,311 |
| 2011-10-28 | 2011-10-26 | 1.681 | 305,526 | -55,771 | 0.01% | 513,531 |
| 2011-10-27 | 2011-10-25 | 1.619 | 361,297 | +55,771 | 0.01% | 584,987 |
| 2011-10-26 | 2011-10-24 | 1.619 | 305,526 | -77,820 | 0.01% | 494,686 |
| 2011-10-25 | 2011-10-21 | 1.588 | 383,346 | -3,891 | 0.01% | 608,864 |
| 2011-10-20 | 2011-10-18 | 1.295 | 387,237 | +3,891 | 0.01% | 501,589 |
| 2011-10-18 | 2011-10-14 | 1.388 | 383,346 | +32,425 | 0.01% | 532,017 |
| 2011-10-17 | 2011-10-13 | 1.465 | 350,921 | +97,274 | 0.01% | 514,073 |
| 2011-10-11 | 2011-10-07 | 1.141 | 253,647 | -2,594 | 0.00% | 289,437 |
| 2011-08-25 | 2011-08-23 | 1.820 | 256,241 | -73,928 | 0.01% | 466,254 |
| 2011-08-11 | 2011-08-09 | 1.789 | 330,169 | -12,970 | 0.01% | 590,591 |
| 2011-08-09 | 2011-08-05 | 1.958 | 343,139 | -49,286 | 0.01% | 671,995 |
| 2011-07-26 | 2011-07-22 | 2.298 | 392,425 | -259,398 | 0.01% | 901,644 |
| 2011-07-25 | 2011-07-21 | 2.221 | 651,823 | -25,940 | 0.01% | 1,447,386 |
| 2011-07-19 | 2011-07-15 | 2.236 | 677,763 | -84,305 | 0.01% | 1,515,438 |
| 2011-07-18 | 2011-07-14 | 2.251 | 762,068 | -129,699 | 0.01% | 1,715,690 |
| 2011-07-13 | 2011-07-11 | 2.251 | 891,767 | -64,850 | 0.02% | 2,007,689 |
| 2011-07-12 | 2011-07-08 | 2.282 | 956,617 | +324,248 | 0.02% | 2,183,193 |
| 2011-06-23 | 2011-06-21 | 2.020 | 632,369 | +3,891 | 0.01% | 1,277,421 |
| 2011-06-21 | 2011-06-17 | 2.051 | 628,478 | -428,007 | 0.01% | 1,288,944 |
| 2011-06-20 | 2011-06-16 | 2.082 | 1,056,485 | +612,848 | 0.02% | 2,199,325 |
| 2011-06-13 | 2011-06-09 | 2.143 | 443,637 | +12,970 | 0.01% | 950,900 |
| 2011-06-10 | 2011-06-08 | 2.174 | 430,667 | -12,970 | 0.01% | 936,382 |
| 2011-06-09 | 2011-06-07 | 2.190 | 443,637 | -129,699 | 0.01% | 971,423 |
| 2011-06-07 | 2011-06-02 | 2.236 | 573,336 | +22,049 | 0.01% | 1,281,945 |
| 2011-06-03 | 2011-06-01 | 2.328 | 551,287 | -12,970 | 0.01% | 1,283,651 |
| 2011-06-02 | 2011-05-31 | 2.344 | 564,257 | +64,850 | 0.01% | 1,322,552 |
| 2011-05-25 | 2011-05-23 | 2.328 | 499,407 | +1,297 | 0.01% | 1,162,850 |
| 2011-05-20 | 2011-05-18 | 2.452 | 498,110 | -32,425 | 0.01% | 1,221,278 |
| 2011-05-19 | 2011-05-17 | 2.606 | 530,535 | +119,323 | 0.01% | 1,382,433 |
| 2011-05-18 | 2011-05-16 | 2.558 | 411,212 | +2,044 | 0.01% | 1,051,788 |
| 2011-05-13 | 2011-05-11 | 2.670 | 409,168 | -31,277 | 0.01% | 1,092,347 |
| 2011-05-12 | 2011-05-09 | 2.686 | 440,445 | -25,022 | 0.01% | 1,182,887 |
| 2011-05-11 | 2011-05-06 | 2.670 | 465,467 | +28,775 | 0.01% | 1,242,647 |
| 2011-05-09 | 2011-05-05 | 2.734 | 436,692 | +100,087 | 0.01% | 1,193,751 |
| 2011-05-06 | 2011-05-04 | 2.686 | 336,605 | -91,329 | 0.01% | 904,008 |
| 2011-05-05 | 2011-05-03 | 2.973 | 427,934 | -30,027 | 0.01% | 1,272,425 |
| 2011-05-03 | 2011-04-28 | 3.069 | 457,961 | +56,299 | 0.01% | 1,405,633 |
| 2011-04-29 | 2011-04-27 | 3.133 | 401,662 | -68,809 | 0.01% | 1,258,517 |
| 2011-04-27 | 2011-04-21 | 3.117 | 470,471 | +12,510 | 0.01% | 1,466,594 |
| 2011-04-26 | 2011-04-20 | 3.069 | 457,961 | +12,511 | 0.01% | 1,405,633 |
| 2011-04-21 | 2011-04-19 | 3.085 | 445,450 | -62,554 | 0.01% | 1,374,354 |
| 2011-04-20 | 2011-04-18 | 3.085 | 508,004 | -75,065 | 0.01% | 1,567,353 |
| 2011-04-18 | 2011-04-14 | 3.149 | 583,069 | +331,538 | 0.02% | 1,836,236 |
| 2011-04-13 | 2011-04-11 | 3.245 | 251,531 | +51,294 | 0.01% | 816,263 |
| 2011-04-12 | 2011-04-08 | 3.149 | 200,237 | -62,554 | 0.01% | 630,598 |
| 2011-04-07 | 2011-04-04 | 2.941 | 262,791 | -500,435 | 0.01% | 772,984 |
| 2011-04-06 | 2011-04-01 | 2.957 | 763,226 | +525,457 | 0.02% | 2,257,185 |
| 2011-03-28 | 2011-03-24 | 2.686 | 237,769 | +125,109 | 0.01% | 638,567 |
| 2011-03-24 | 2011-03-22 | 2.766 | 112,660 | -10,009 | 0.00% | 311,572 |
| 2011-03-23 | 2011-03-21 | 2.734 | 122,669 | -6,256 | 0.00% | 335,331 |
| 2011-03-17 | 2011-03-15 | 2.686 | 128,925 | -125,108 | 0.00% | 346,249 |
| 2011-03-15 | 2011-03-11 | 2.766 | 254,033 | -57,550 | 0.01% | 702,552 |
| 2011-03-14 | 2011-03-10 | 2.766 | 311,583 | +85,074 | 0.01% | 861,712 |
| 2011-03-09 | 2011-03-07 | 2.526 | 226,509 | +125,108 | 0.01% | 572,117 |
| 2011-01-24 | 2011-01-20 | 2.734 | 101,401 | +2,503 | 0.00% | 277,192 |
| 2011-01-03 | 2010-12-29 | 2.798 | 98,898 | -14,388 | 0.00% | 276,674 |
| 2010-12-13 | 2010-12-09 | 2.830 | 113,286 | -6,255 | 0.00% | 320,547 |
| 2010-12-10 | 2010-12-08 | 2.846 | 119,541 | +6,255 | 0.00% | 340,157 |
| 2010-11-05 | 2010-11-03 | 3.309 | 113,286 | -125,109 | 0.00% | 374,877 |
| 2010-11-03 | 2010-11-01 | 3.469 | 238,395 | +125,109 | 0.01% | 826,988 |
| 2010-10-08 | 2010-10-06 | 3.581 | 113,286 | +3,753 | 0.00% | 405,664 |
| 2010-10-06 | 2010-10-04 | 3.229 | 109,533 | -6,255 | 0.00% | 353,703 |
| 2010-10-05 | 2010-09-30 | 3.101 | 115,788 | +6,255 | 0.00% | 359,094 |
| 2010-09-28 | 2010-09-24 | 3.053 | 109,533 | -31,277 | 0.00% | 334,442 |
| 2010-09-27 | 2010-09-22 | 3.069 | 140,810 | +31,277 | 0.00% | 432,192 |
| 2010-09-21 | 2010-09-17 | 3.005 | 109,533 | -8,757 | 0.00% | 329,189 |
| 2010-09-20 | 2010-09-16 | 2.846 | 118,290 | +2,502 | 0.00% | 336,597 |
| 2010-09-10 | 2010-09-08 | 2.957 | 115,788 | -31,277 | 0.00% | 342,435 |
| 2010-09-09 | 2010-09-07 | 2.909 | 147,065 | -31,278 | 0.00% | 427,881 |
| 2010-09-02 | 2010-08-31 | 2.654 | 178,343 | -10,008 | 0.00% | 473,267 |
| 2010-08-24 | 2010-08-20 | 2.846 | 188,351 | +10,008 | 0.00% | 535,957 |
| 2010-08-23 | 2010-08-19 | 2.862 | 178,343 | +62,555 | 0.00% | 510,330 |
| 2010-08-16 | 2010-08-12 | 2.686 | 115,788 | -62,555 | 0.00% | 310,968 |
| 2010-08-09 | 2010-08-05 | 2.638 | 178,343 | +62,555 | 0.00% | 470,416 |
| 2010-08-05 | 2010-08-03 | 2.590 | 115,788 | +6,255 | 0.00% | 299,862 |
| 2010-07-29 | 2010-07-27 | 2.622 | 109,533 | -125,108 | 0.00% | 287,165 |
| 2010-07-28 | 2010-07-26 | 2.718 | 234,641 | +125,108 | 0.01% | 637,669 |
| 2010-06-29 | 2010-06-25 | 2.302 | 109,533 | -125,108 | 0.00% | 252,145 |
| 2010-06-28 | 2010-06-24 | 2.478 | 234,641 | +125,108 | 0.01% | 581,404 |
| 2010-06-21 | 2010-06-17 | 2.414 | 109,533 | -10,008 | 0.00% | 264,402 |
| 2010-06-04 | 2010-06-02 | 2.270 | 119,541 | -83,823 | 0.00% | 271,361 |
| 2010-06-02 | 2010-05-31 | 2.318 | 203,364 | +62,554 | 0.01% | 471,394 |
| 2010-05-31 | 2010-05-27 | 2.270 | 140,810 | +31,277 | 0.00% | 319,642 |
| 2010-05-27 | 2010-05-25 | 2.110 | 109,533 | -31,277 | 0.00% | 231,133 |
| 2010-05-26 | 2010-05-24 | 2.318 | 140,810 | +31,277 | 0.00% | 326,395 |
| 2010-05-25 | 2010-05-20 | 2.302 | 109,533 | -18,766 | 0.00% | 252,145 |
| 2010-05-24 | 2010-05-19 | 2.430 | 128,299 | -18,766 | 0.00% | 311,752 |
| 2010-05-17 | 2010-05-13 | 2.750 | 147,065 | +31,277 | 0.00% | 404,371 |
| 2010-05-13 | 2010-05-11 | 2.782 | 115,788 | -18,766 | 0.00% | 322,074 |
| 2010-05-12 | 2010-05-10 | 2.750 | 134,554 | +6,255 | 0.00% | 369,971 |
| 2010-05-10 | 2010-05-06 | 2.718 | 128,299 | -31,277 | 0.00% | 348,670 |
| 2010-05-07 | 2010-05-05 | 2.590 | 159,576 | +50,043 | 0.00% | 413,261 |
| 2010-04-01 | 2010-03-30 | 3.213 | 109,533 | +2,502 | 0.00% | 351,952 |
| 2010-03-24 | 2010-03-22 | 3.341 | 107,031 | -62,554 | 0.00% | 357,601 |
| 2010-03-15 | 2010-03-11 | 3.469 | 169,585 | +13,762 | 0.00% | 588,287 |
| 2010-03-12 | 2010-03-10 | 3.453 | 155,823 | +48,792 | 0.00% | 538,056 |
| 2010-02-26 | 2010-02-24 | 3.245 | 107,031 | -18,766 | 0.00% | 347,334 |
| 2010-02-18 | 2010-02-12 | 3.309 | 125,797 | -43,788 | 0.00% | 416,277 |
| 2010-02-17 | 2010-02-11 | 3.229 | 169,585 | +62,554 | 0.00% | 547,622 |
| 2010-01-25 | 2010-01-21 | 3.501 | 107,031 | -258,975 | 0.00% | 374,711 |
| 2010-01-15 | 2010-01-13 | 3.613 | 366,006 | +65,057 | 0.01% | 1,322,327 |
| 2010-01-14 | 2010-01-12 | 3.805 | 300,949 | -12,511 | 0.01% | 1,145,018 |
| 2010-01-13 | 2010-01-11 | 3.757 | 313,460 | +143,875 | 0.01% | 1,177,585 |
| 2010-01-12 | 2010-01-08 | 3.789 | 169,585 | +12,511 | 0.00% | 642,507 |
| 2010-01-11 | 2010-01-07 | 3.773 | 157,074 | +50,043 | 0.00% | 592,596 |
| 2010-01-07 | 2010-01-05 | 3.757 | 107,031 | +12,511 | 0.00% | 402,087 |
| 2010-01-06 | 2010-01-04 | 3.613 | 94,520 | +31,278 | 0.00% | 341,487 |
| 2009-12-21 | 2009-12-17 | 3.565 | 63,242 | -25,022 | 0.00% | 225,451 |
| 2009-12-18 | 2009-12-16 | 3.613 | 88,264 | -31,277 | 0.00% | 318,885 |
| 2009-12-16 | 2009-12-14 | 3.725 | 119,541 | +31,277 | 0.00% | 445,261 |
| 2009-12-15 | 2009-12-11 | 3.725 | 88,264 | -62,555 | 0.00% | 328,762 |
| 2009-12-14 | 2009-12-10 | 3.677 | 150,819 | +12,511 | 0.00% | 554,531 |
| 2009-12-11 | 2009-12-09 | 3.757 | 138,308 | +18,767 | 0.00% | 519,586 |
| 2009-12-09 | 2009-12-07 | 3.869 | 119,541 | +18,766 | 0.00% | 462,460 |
| 2009-12-08 | 2009-12-04 | 3.901 | 100,775 | +6,255 | 0.00% | 393,084 |
| 2009-12-07 | 2009-12-03 | 3.949 | 94,520 | +6,256 | 0.00% | 373,218 |
| 2009-12-03 | 2009-12-01 | 3.581 | 88,264 | -18,767 | 0.00% | 316,063 |
| 2009-11-26 | 2009-11-24 | 3.837 | 107,031 | +25,022 | 0.00% | 410,642 |
| 2009-11-02 | 2009-10-29 | 3.469 | 82,009 | -56,299 | 0.00% | 284,488 |
| 2009-10-30 | 2009-10-28 | 3.629 | 138,308 | +7,507 | 0.00% | 501,898 |
| 2009-10-28 | 2009-10-23 | 3.789 | 130,801 | +30,026 | 0.00% | 495,566 |
| 2009-10-27 | 2009-10-22 | 3.821 | 100,775 | +18,766 | 0.00% | 385,029 |
| 2009-10-20 | 2009-10-16 | 3.693 | 82,009 | -25,022 | 0.00% | 302,842 |
| 2009-10-19 | 2009-10-15 | 3.789 | 107,031 | -37,532 | 0.00% | 405,509 |
| 2009-10-16 | 2009-10-14 | 3.709 | 144,563 | +62,554 | 0.00% | 536,151 |
| 2009-10-15 | 2009-10-13 | 3.581 | 82,009 | -2,502 | 0.00% | 293,665 |
| 2009-08-10 | 2009-08-06 | 4.124 | 84,511 | -3,753 | 0.00% | 348,558 |
| 2009-08-07 | 2009-08-05 | 4.156 | 88,264 | +18,766 | 0.00% | 366,859 |
| 2009-08-06 | 2009-08-04 | 4.284 | 69,498 | +3,753 | 0.00% | 297,748 |
| 2009-07-30 | 2009-07-28 | 4.204 | 65,745 | -387,837 | 0.00% | 276,414 |
| 2009-07-29 | 2009-07-27 | 4.044 | 453,582 | +371,573 | 0.01% | 1,834,504 |
| 2009-07-28 | 2009-07-24 | 3.725 | 82,009 | +12,511 | 0.00% | 305,464 |
| 2009-07-23 | 2009-07-21 | 3.741 | 69,498 | -375,326 | 0.00% | 259,974 |
| 2009-07-22 | 2009-07-20 | 3.709 | 444,824 | -18,766 | 0.01% | 1,649,751 |
| 2009-07-20 | 2009-07-16 | 3.485 | 463,590 | +375,326 | 0.01% | 1,615,596 |
| 2009-07-14 | 2009-07-10 | 3.197 | 88,264 | -38,784 | 0.00% | 282,199 |
| 2009-06-29 | 2009-06-25 | 3.357 | 127,048 | +18,766 | 0.00% | 426,510 |
| 2009-06-16 | 2009-06-12 | 3.837 | 108,282 | -11,259 | 0.00% | 415,441 |
| 2009-06-12 | 2009-06-10 | 3.917 | 119,541 | +47,541 | 0.00% | 468,193 |
| 2009-06-11 | 2009-06-09 | 3.757 | 72,000 | +3,753 | 0.00% | 270,485 |
| 2009-06-08 | 2009-06-04 | 4.156 | 68,247 | -8,757 | 0.00% | 283,661 |
| 2009-06-04 | 2009-06-02 | 4.060 | 77,004 | -10,009 | 0.00% | 312,672 |
| 2009-05-29 | 2009-05-26 | 3.485 | 87,013 | -7,507 | 0.00% | 303,238 |
| 2009-05-27 | 2009-05-25 | 3.501 | 94,520 | -11,259 | 0.00% | 330,910 |
| 2009-05-25 | 2009-05-21 | 3.261 | 105,779 | +18,766 | 0.00% | 344,963 |
| 2009-05-21 | 2009-05-19 | 3.069 | 87,013 | -62,555 | 0.00% | 267,072 |
| 2009-05-20 | 2009-05-18 | 2.590 | 149,568 | +31,278 | 0.00% | 387,343 |
| 2009-05-19 | 2009-05-15 | 2.606 | 118,290 | +62,554 | 0.00% | 308,232 |
| 2009-05-15 | 2009-05-13 | 2.670 | 55,736 | -52,546 | 0.00% | 148,797 |
| 2009-05-12 | 2009-05-08 | 2.542 | 108,282 | +21,269 | 0.00% | 275,230 |
| 2009-05-11 | 2009-05-07 | 2.398 | 87,013 | +31,277 | 0.00% | 208,650 |
| 2009-05-07 | 2009-05-05 | 2.030 | 55,736 | -10,009 | 0.00% | 113,157 |
| 2009-04-29 | 2009-04-27 | 1.711 | 65,745 | +6,256 | 0.00% | 112,458 |
| 2009-04-21 | 2009-04-17 | 1.854 | 59,489 | +10,008 | 0.00% | 110,316 |
| 2009-04-17 | 2009-04-15 | 1.998 | 49,481 | -12,510 | 0.00% | 98,876 |
| 2009-04-15 | 2009-04-09 | 1.647 | 61,991 | -23,771 | 0.00% | 102,072 |
| 2009-04-14 | 2009-04-08 | 1.551 | 85,762 | +17,515 | 0.00% | 132,987 |
| 2009-04-08 | 2009-04-06 | 1.758 | 68,247 | -125,109 | 0.00% | 120,010 |
| 2009-04-07 | 2009-04-03 | 1.711 | 193,356 | +118,854 | 0.01% | 330,738 |
| 2009-04-06 | 2009-04-02 | 1.631 | 74,502 | -122,607 | 0.00% | 121,482 |
| 2009-04-03 | 2009-04-01 | 1.519 | 197,109 | -96,334 | 0.01% | 299,345 |
| 2009-04-02 | 2009-03-31 | 1.471 | 293,443 | +140,122 | 0.01% | 431,573 |
| 2009-04-01 | 2009-03-30 | 1.487 | 153,321 | -115,100 | 0.00% | 227,943 |
| 2009-03-31 | 2009-03-27 | 1.647 | 268,421 | -31,277 | 0.01% | 441,973 |
| 2009-03-30 | 2009-03-26 | 1.663 | 299,698 | +125,109 | 0.01% | 498,264 |
| 2009-03-26 | 2009-03-24 | 1.663 | 174,589 | -656,821 | 0.00% | 290,264 |
| 2009-03-24 | 2009-03-20 | 1.535 | 831,410 | +81,320 | 0.02% | 1,275,936 |
| 2009-03-23 | 2009-03-19 | 1.551 | 750,090 | +50,044 | 0.02% | 1,163,128 |
| 2009-03-20 | 2009-03-18 | 1.471 | 700,046 | -62,554 | 0.02% | 1,029,572 |
| 2009-03-19 | 2009-03-17 | 1.471 | 762,600 | +531,712 | 0.02% | 1,121,571 |
| 2009-03-18 | 2009-03-16 | 1.423 | 230,888 | +93,831 | 0.01% | 328,499 |
| 2009-02-19 | 2009-02-17 | 1.423 | 137,057 | +62,555 | 0.00% | 195,000 |
| 2009-02-12 | 2009-02-10 | 1.503 | 74,502 | -6,256 | 0.00% | 111,954 |
| 2009-01-29 | 2009-01-22 | 1.263 | 80,758 | +6,256 | 0.00% | 101,989 |
| 2009-01-13 | 2009-01-09 | 1.695 | 74,502 | -125,109 | 0.00% | 126,246 |
| 2009-01-12 | 2009-01-08 | 1.663 | 199,611 | +125,109 | 0.01% | 331,864 |
| 2009-01-09 | 2009-01-07 | 1.870 | 74,502 | -112,598 | 0.00% | 139,347 |
| 2009-01-07 | 2009-01-05 | 1.615 | 187,100 | +125,109 | 0.00% | 302,091 |
| 2008-12-23 | 2008-12-19 | 1.567 | 61,991 | -56,299 | 0.00% | 97,117 |
| 2008-12-22 | 2008-12-18 | 1.615 | 118,290 | +62,554 | 0.00% | 190,990 |
| 2008-12-19 | 2008-12-17 | 1.535 | 55,736 | -2,189 | 0.00% | 85,536 |
| 2008-12-15 | 2008-12-11 | 1.615 | 57,925 | -125,109 | 0.00% | 93,525 |
| 2008-12-12 | 2008-12-10 | 1.471 | 183,034 | +125,109 | 0.00% | 269,192 |
| 2008-12-09 | 2008-12-05 | 1.071 | 57,925 | -5,005 | 0.00% | 62,042 |
| 2008-12-08 | 2008-12-04 | 1.071 | 62,930 | -62,554 | 0.00% | 67,402 |
| 2008-12-02 | 2008-11-28 | 0.927 | 125,484 | +62,554 | 0.00% | 116,348 |
| 2008-12-01 | 2008-11-27 | 0.911 | 62,930 | -18,766 | 0.00% | 57,342 |
| 2008-11-28 | 2008-11-26 | 0.799 | 81,696 | +18,766 | 0.00% | 65,300 |
| 2008-11-25 | 2008-11-21 | 0.911 | 62,930 | -62,554 | 0.00% | 57,342 |
| 2008-11-24 | 2008-11-20 | 0.911 | 125,484 | +62,554 | 0.00% | 114,342 |
| 2008-11-05 | 2008-11-03 | 1.087 | 62,930 | -125,108 | 0.00% | 68,408 |
| 2008-11-04 | 2008-10-31 | 0.911 | 188,038 | +125,108 | 0.00% | 171,342 |
| 2008-10-20 | 2008-10-16 | 1.183 | 62,930 | -6,255 | 0.00% | 74,444 |
| 2008-10-10 | 2008-10-08 | 1.503 | 69,185 | +6,255 | 0.00% | 103,964 |
| 2008-09-02 | 2008-08-29 | 2.989 | 62,930 | -312,772 | 0.00% | 188,123 |
| 2008-09-01 | 2008-08-28 | 2.909 | 375,702 | +312,772 | 0.01% | 1,093,093 |
| 2008-07-15 | 2008-07-11 | 5.339 | 62,930 | +16,640 | 0.00% | 336,006 |
| 2008-06-12 | 2008-06-10 | 6.506 | 46,290 | +7,137 | 0.00% | 301,150 |
| 2008-06-02 | 2008-05-29 | 7.029 | 39,153 | -2,447 | 0.00% | 275,199 |
| 2008-05-27 | 2008-05-23 | 7.078 | 41,600 | -15,906 | 0.00% | 294,438 |
| 2008-05-26 | 2008-05-22 | 7.176 | 57,506 | -2,447 | 0.00% | 412,658 |
| 2008-05-23 | 2008-05-21 | 7.111 | 59,953 | +2,447 | 0.00% | 426,298 |
| 2008-05-22 | 2008-05-20 | 6.963 | 57,506 | -2,447 | 0.00% | 400,438 |
| 2008-05-19 | 2008-05-15 | 6.914 | 59,953 | -6,118 | 0.00% | 414,538 |
| 2008-05-15 | 2008-05-13 | 6.849 | 66,071 | -12,235 | 0.00% | 452,520 |
| 2008-05-14 | 2008-05-09 | 6.604 | 78,306 | +18,353 | 0.00% | 517,118 |
| 2008-05-13 | 2008-05-08 | 6.653 | 59,953 | -9,789 | 0.00% | 398,858 |
| 2008-05-09 | 2008-05-07 | 6.375 | 69,742 | +12,236 | 0.00% | 444,603 |
| 2008-05-08 | 2008-05-06 | 6.375 | 57,506 | -12,236 | 0.00% | 366,599 |
| 2008-04-30 | 2008-04-28 | 5.836 | 69,742 | -6,117 | 0.00% | 406,982 |
| 2008-04-29 | 2008-04-25 | 5.868 | 75,859 | +6,117 | 0.00% | 445,158 |
| 2008-04-25 | 2008-04-23 | 5.852 | 69,742 | +6,118 | 0.00% | 408,122 |
| 2008-02-22 | 2008-02-20 | 5.770 | 63,624 | -24,471 | 0.00% | 367,121 |
| 2008-02-20 | 2008-02-18 | 5.868 | 88,095 | +24,471 | 0.00% | 516,962 |
| 2008-01-24 | 2008-01-22 | 5.590 | 63,624 | -9,788 | 0.00% | 355,680 |
| 2008-01-11 | 2008-01-09 | 7.307 | 73,412 | -6,118 | 0.00% | 536,398 |
| 2008-01-08 | 2008-01-04 | 7.503 | 79,530 | +24,471 | 0.00% | 596,701 |
| 2008-01-07 | 2008-01-03 | 7.241 | 55,059 | -2,447 | 0.00% | 398,699 |
| 2007-12-07 | 2007-12-05 | 7.846 | 57,506 | -6,118 | 0.00% | 451,198 |
| 2007-12-03 | 2007-11-29 | 7.797 | 63,624 | -6,118 | 0.00% | 496,081 |
| 2007-11-26 | 2007-11-22 | 7.274 | 69,742 | +6,118 | 0.00% | 507,303 |
| 2007-11-16 | 2007-11-14 | 7.846 | 63,624 | -6,118 | 0.00% | 499,201 |
| 2007-11-15 | 2007-11-13 | 7.781 | 69,742 | +6,118 | 0.00% | 542,643 |
| 2007-11-13 | 2007-11-09 | 7.813 | 63,624 | +6,118 | 0.00% | 497,121 |
| 2007-11-06 | 2007-11-02 | 7.797 | 57,506 | +4,894 | 0.00% | 448,378 |
| 2007-11-05 | 2007-11-01 | 8.173 | 52,612 | -3,671 | 0.00% | 429,999 |
| 2007-10-30 | 2007-10-26 | 8.255 | 56,283 | -2,447 | 0.00% | 464,603 |
| 2007-10-29 | 2007-10-25 | 8.059 | 58,730 | -61,177 | 0.00% | 473,282 |
| 2007-10-24 | 2007-10-22 | 8.271 | 119,907 | -4,894 | 0.00% | 991,763 |
| 2007-10-23 | 2007-10-18 | 8.484 | 124,801 | +2,447 | 0.00% | 1,058,762 |
| 2007-10-22 | 2007-10-17 | 8.500 | 122,354 | +1,224 | 0.00% | 1,040,003 |
| 2007-10-18 | 2007-10-16 | 8.778 | 121,130 | -2,447 | 0.00% | 1,063,259 |
| 2007-10-17 | 2007-10-15 | 8.990 | 123,577 | -7,341 | 0.00% | 1,110,998 |
| 2007-10-16 | 2007-10-12 | 9.088 | 130,918 | -12,236 | 0.00% | 1,189,836 |
| 2007-10-11 | 2007-10-09 | 8.974 | 143,154 | +12,236 | 0.00% | 1,284,662 |
| 2007-10-10 | 2007-10-08 | 9.088 | 130,918 | -18,353 | 0.00% | 1,189,836 |
| 2007-10-09 | 2007-10-05 | 9.236 | 149,271 | +1,223 | 0.00% | 1,378,595 |
| 2007-10-08 | 2007-10-04 | 8.680 | 148,048 | -3,671 | 0.00% | 1,285,020 |
| 2007-10-05 | 2007-10-03 | 9.285 | 151,719 | -24,470 | 0.00% | 1,408,644 |
| 2007-10-04 | 2007-10-02 | 10.053 | 176,189 | +64,847 | 0.01% | 1,771,197 |
| 2007-10-03 | 2007-09-28 | 10.216 | 111,342 | -22,024 | 0.00% | 1,137,502 |
| 2007-10-02 | 2007-09-27 | 9.906 | 133,366 | -53,835 | 0.00% | 1,321,085 |
| 2007-09-28 | 2007-09-25 | 9.464 | 187,201 | +1,223 | 0.01% | 1,771,739 |
| 2007-09-27 | 2007-09-24 | 9.530 | 185,978 | -55,059 | 0.01% | 1,772,324 |
| 2007-09-25 | 2007-09-21 | 9.432 | 241,037 | +63,624 | 0.01% | 2,273,382 |
| 2007-09-21 | 2007-09-19 | 8.876 | 177,413 | -12,235 | 0.01% | 1,574,701 |
| 2007-09-11 | 2007-09-07 | 8.663 | 189,648 | +12,235 | 0.01% | 1,642,998 |
| 2007-09-10 | 2007-09-06 | 8.761 | 177,413 | +3,671 | 0.01% | 1,554,401 |
| 2007-09-07 | 2007-09-05 | 8.712 | 173,742 | +61,177 | 0.01% | 1,513,718 |
| 2007-09-04 | 2007-08-31 | 8.467 | 112,565 | -6,118 | 0.00% | 953,117 |
| 2007-08-31 | 2007-08-29 | 8.353 | 118,683 | +4,894 | 0.00% | 991,339 |
| 2007-08-30 | 2007-08-28 | 8.729 | 113,789 | -9,788 | 0.00% | 993,241 |
| 2007-08-29 | 2007-08-27 | 8.827 | 123,577 | -24,471 | 0.00% | 1,090,798 |
| 2007-08-27 | 2007-08-23 | 8.271 | 148,048 | +18,353 | 0.00% | 1,224,520 |
| 2007-08-23 | 2007-08-21 | 7.683 | 129,695 | -8,565 | 0.00% | 996,401 |
| 2007-08-22 | 2007-08-20 | 7.764 | 138,260 | -8,564 | 0.00% | 1,073,503 |
| 2007-08-21 | 2007-08-17 | 7.290 | 146,824 | -23,248 | 0.00% | 1,070,397 |
| 2007-08-16 | 2007-08-14 | 8.271 | 170,072 | +15,906 | 0.01% | 1,406,683 |
| 2007-08-15 | 2007-08-13 | 8.255 | 154,166 | -6,117 | 0.00% | 1,272,603 |
| 2007-08-14 | 2007-08-10 | 8.418 | 160,283 | +9,788 | 0.01% | 1,349,297 |
| 2007-08-13 | 2007-08-09 | 8.745 | 150,495 | +14,682 | 0.00% | 1,316,100 |
| 2007-08-10 | 2007-08-08 | 8.549 | 135,813 | +2,447 | 0.00% | 1,161,064 |
| 2007-08-09 | 2007-08-07 | 8.484 | 133,366 | -8,564 | 0.00% | 1,131,424 |
| 2007-08-08 | 2007-08-06 | 8.549 | 141,930 | +1,223 | 0.00% | 1,213,358 |
| 2007-08-07 | 2007-08-03 | 8.925 | 140,707 | -12,235 | 0.00% | 1,255,802 |
| 2007-08-06 | 2007-08-02 | 9.007 | 152,942 | +7,341 | 0.00% | 1,377,499 |
| 2007-08-03 | 2007-08-01 | 9.072 | 145,601 | +12,235 | 0.00% | 1,320,901 |
| 2007-08-02 | 2007-07-31 | 9.383 | 133,366 | +6,118 | 0.00% | 1,251,325 |
| 2007-07-30 | 2007-07-26 | 9.481 | 127,248 | -55,059 | 0.00% | 1,206,402 |
| 2007-07-26 | 2007-07-24 | 9.530 | 182,307 | -42,824 | 0.01% | 1,737,340 |
| 2007-07-25 | 2007-07-23 | 9.726 | 225,131 | +42,824 | 0.01% | 2,189,602 |
| 2007-07-24 | 2007-07-20 | 9.611 | 182,307 | -4,894 | 0.01% | 1,752,240 |
| 2007-07-23 | 2007-07-19 | 9.464 | 187,201 | +9,788 | 0.01% | 1,771,739 |
| 2007-07-19 | 2007-07-17 | 10.020 | 177,413 | -14,682 | 0.01% | 1,777,702 |
| 2007-07-18 | 2007-07-16 | 9.922 | 192,095 | -6,118 | 0.01% | 1,905,977 |
| 2007-07-16 | 2007-07-12 | 10.004 | 198,213 | +8,565 | 0.01% | 1,982,880 |
| 2007-07-13 | 2007-07-11 | 9.840 | 189,648 | +26,918 | 0.01% | 1,866,198 |
| 2007-07-12 | 2007-07-10 | 9.611 | 162,730 | -11,012 | 0.01% | 1,564,076 |
| 2007-07-11 | 2007-07-09 | 9.579 | 173,742 | +4,894 | 0.01% | 1,664,238 |
| 2007-07-10 | 2007-07-06 | 9.513 | 168,848 | +6,118 | 0.01% | 1,606,319 |
| 2007-07-09 | 2007-07-05 | 9.513 | 162,730 | -3,671 | 0.01% | 1,548,116 |
| 2007-07-06 | 2007-07-04 | 8.582 | 166,401 | +13,459 | 0.01% | 1,428,000 |
| 2007-07-04 | 2007-06-29 | 7.862 | 152,942 | -6,118 | 0.00% | 1,202,499 |
| 2007-07-03 | 2007-06-28 | 7.911 | 159,060 | +3,671 | 0.01% | 1,258,402 |
| 2007-06-27 | 2007-06-25 | 7.862 | 155,389 | -2,447 | 0.01% | 1,221,739 |
| 2007-06-26 | 2007-06-22 | 8.108 | 157,836 | 0.01% | 1,279,678 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy