History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PROMISING SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.420 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.425 0 +0
2025-10-06 2025-10-02 0.420 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.395 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.385 0 +0
2025-09-26 2025-09-24 0.380 0 +0
2025-09-25 2025-09-23 0.385 0 +0
2025-09-24 2025-09-22 0.385 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.395 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.390 0 +0
2025-09-16 2025-09-12 0.390 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.390 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.395 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.395 0 +0
2025-09-05 2025-09-03 0.390 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.395 0 +0
2025-09-02 2025-08-29 0.400 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.390 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.405 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.420 0 +0
2025-08-20 2025-08-18 0.425 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.405 0 +0
2025-08-12 2025-08-08 0.405 0 +0
2025-08-11 2025-08-07 0.410 0 +0
2025-08-08 2025-08-06 0.410 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.390 0 +0
2025-08-04 2025-07-31 0.405 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.420 0 +0
2025-07-30 2025-07-28 0.420 0 -25,200
2025-06-18 2025-06-16 0.448 25,200 +1,560 0.00% 11,282
2025-04-28 2025-04-24 0.378 23,640 -3,752 0.00% 8,946
2025-04-11 2025-04-09 0.352 27,392 -22,515 0.00% 9,636
2025-03-28 2025-03-26 0.384 49,907 -375,238 0.00% 19,152
2025-03-25 2025-03-21 0.389 425,145 -5,628 0.01% 165,418
2025-03-24 2025-03-20 0.400 430,773 -11,257,143 0.01% 172,200
2025-03-13 2025-03-11 0.368 11,687,916 -54,410 0.16% 4,298,424
2025-02-27 2025-02-25 0.373 11,742,326 -223,266 0.16% 4,381,020
2025-02-13 2025-02-11 0.362 11,965,592 +93,809 0.16% 4,336,768
2025-02-06 2025-02-04 0.378 11,871,783 -93,809 0.16% 4,492,596
2025-02-05 2025-02-03 0.368 11,965,592 +93,809 0.16% 4,400,544
2025-01-27 2025-01-23 0.368 11,871,783 -93,809 0.16% 4,366,044
2025-01-24 2025-01-22 0.368 11,965,592 +93,809 0.16% 4,400,544
2025-01-21 2025-01-17 0.368 11,871,783 -93,809 0.16% 4,366,044
2025-01-20 2025-01-16 0.368 11,965,592 -1,877 0.16% 4,400,544
2025-01-15 2025-01-13 0.352 11,967,469 +93,810 0.16% 4,209,876
2025-01-03 2024-12-31 0.378 11,873,659 +375,238 0.16% 4,493,306
2024-11-13 2024-11-11 0.442 11,498,421 +56,286 0.16% 5,086,738
2024-11-07 2024-11-05 0.448 11,442,135 -56,286 0.16% 5,122,824
2024-10-08 2024-10-04 0.464 11,498,421 -46,905 0.16% 5,331,882
2024-09-13 2024-09-11 0.352 11,545,326 +469,048 0.16% 4,061,376
2024-08-30 2024-08-28 0.389 11,076,278 +28,143 0.15% 4,309,628
2024-08-23 2024-08-21 0.405 11,048,135 +65,666 0.15% 4,475,336
2024-07-29 2024-07-25 0.448 10,982,469 +181,991 0.15% 4,917,024
2024-07-26 2024-07-24 0.464 10,800,478 +240,152 0.15% 5,008,242
2024-06-18 2024-06-14 0.545 10,560,326 +544,347 0.14% 5,756,467
2024-04-09 2024-04-05 0.562 10,015,979 -80,077 0.14% 5,628,600
2024-01-25 2024-01-23 0.371 10,096,056 +177,948 0.14% 3,744,576
2023-09-15 2023-09-13 0.427 9,918,108 +133,461 0.14% 4,235,936
2023-09-06 2023-09-04 0.421 9,784,647 +177,948 0.14% 4,123,950
2023-07-31 2023-07-27 0.444 9,606,699 +199,302 0.14% 4,264,894
2023-07-27 2023-07-25 0.444 9,407,397 +218,876 0.13% 4,176,414
2023-07-26 2023-07-24 0.444 9,188,521 +471,562 0.13% 4,079,244
2023-06-21 2023-06-19 0.622 8,716,959 +44,487 0.12% 5,422,462
2023-06-20 2023-06-16 0.628 8,672,472 +1,072,883 0.12% 5,450,405
2023-06-15 2023-06-13 0.622 7,599,589 +405,428 0.12% 4,727,392
2023-05-02 2023-04-27 0.596 7,194,161 +296,274 0.12% 4,290,648
2023-04-25 2023-04-21 0.603 6,897,887 +77,967 0.11% 4,158,184
2023-03-28 2023-03-24 0.552 6,819,920 +77,967 0.11% 3,761,296
2023-03-23 2023-03-21 0.545 6,741,953 +233,901 0.11% 3,675,060
2023-03-17 2023-03-15 0.571 6,508,052 +155,933 0.11% 3,714,504
2023-03-15 2023-03-13 0.596 6,352,119 +140,341 0.10% 3,788,448
2023-03-13 2023-03-09 0.616 6,211,778 +249,494 0.10% 3,824,256
2023-03-02 2023-02-28 0.635 5,962,284 +701,702 0.10% 3,785,364
2023-03-01 2023-02-27 0.603 5,260,582 +155,934 0.09% 3,171,184
2023-02-27 2023-02-23 0.641 5,104,648 +389,834 0.08% 3,273,600
2023-02-07 2023-02-03 0.635 4,714,814 +31,187 0.08% 2,993,364
2023-01-20 2023-01-18 0.577 4,683,627 +311,867 0.08% 2,703,240
2023-01-13 2023-01-11 0.577 4,371,760 +389,835 0.07% 2,523,240
2022-12-07 2022-12-05 0.558 3,981,925 +155,934 0.06% 2,221,632
2022-11-25 2022-11-23 0.519 3,825,991 +311,867 0.06% 1,987,416
2022-11-07 2022-11-03 0.462 3,514,124 +155,934 0.06% 1,622,592
2022-10-26 2022-10-24 0.468 3,358,190 +311,868 0.05% 1,572,128
2022-09-27 2022-09-23 0.571 3,046,322 +389,834 0.05% 1,738,704
2022-09-23 2022-09-21 0.596 2,656,488 +155,934 0.04% 1,584,348
2022-08-11 2022-08-09 0.616 2,500,554 +311,867 0.04% 1,539,456
2022-07-12 2022-07-08 0.667 2,188,687 +768,754 0.04% 1,459,744
2022-06-22 2022-06-20 0.806 1,419,933 +38,983 0.02% 1,145,143
2022-06-21 2022-06-17 0.793 1,380,950 +538,649 0.02% 1,094,503
2022-06-16 2022-06-14 0.862 842,301 +35,959 0.01% 726,144
2022-06-09 2022-06-07 0.834 806,342 -14,383 0.01% 672,720
2022-06-06 2022-06-01 0.806 820,725 +14,383 0.01% 661,896
2022-06-02 2022-05-31 0.793 806,342 +10,069 0.01% 639,084
2022-04-25 2022-04-21 0.793 796,273 +35,959 0.01% 631,104
2022-04-14 2022-04-12 0.765 760,314 -14,384 0.01% 581,460
2022-04-12 2022-04-08 0.793 774,698 -35,959 0.01% 614,004
2022-03-31 2022-03-29 0.737 810,657 +35,959 0.01% 597,416
2022-03-24 2022-03-22 0.709 774,698 -35,959 0.01% 549,372
2022-03-22 2022-03-18 0.681 810,657 -35,959 0.01% 552,328
2022-03-16 2022-03-14 0.660 846,616 +35,959 0.01% 559,170
2022-03-11 2022-03-09 0.709 810,657 +431,507 0.01% 574,872
2022-03-10 2022-03-08 0.723 379,150 +35,959 0.01% 274,144
2022-03-04 2022-03-02 0.820 343,191 -57,535 0.01% 281,548
2022-03-01 2022-02-25 0.765 400,726 +35,959 0.01% 306,460
2022-02-16 2022-02-14 0.765 364,767 -35,959 0.01% 278,960
2022-01-17 2022-01-13 0.688 400,726 +35,959 0.01% 275,814
2022-01-05 2022-01-03 0.709 364,767 -57,534 0.01% 258,672
2021-12-22 2021-12-20 0.640 422,301 +35,959 0.01% 270,112
2021-12-14 2021-12-10 0.640 386,342 +21,575 0.01% 247,112
2021-11-17 2021-11-15 0.765 364,767 +21,576 0.01% 278,960
2021-10-22 2021-10-20 0.876 343,191 +21,575 0.01% 300,636
2021-10-20 2021-10-18 0.946 321,616 -28,767 0.01% 304,096
2021-10-11 2021-10-07 0.890 350,383 +28,767 0.01% 311,808
2021-10-08 2021-10-06 0.904 321,616 -21,575 0.01% 290,680
2021-09-29 2021-09-27 0.723 343,191 +21,575 0.01% 248,144
2021-09-28 2021-09-24 0.806 321,616 +21,575 0.01% 259,376
2021-09-27 2021-09-23 0.862 300,041 -21,575 0.01% 258,664
2021-09-23 2021-09-20 0.820 321,616 +21,575 0.01% 263,848
2021-09-21 2021-09-17 0.862 300,041 +35,959 0.01% 258,664
2021-09-20 2021-09-16 0.932 264,082 -2,877 0.00% 246,024
2021-09-17 2021-09-15 0.987 266,959 -28,767 0.00% 263,552
2021-09-16 2021-09-14 0.834 295,726 +28,767 0.01% 246,720
2021-09-01 2021-08-30 0.654 266,959 -64,726 0.00% 174,464
2021-08-23 2021-08-19 0.570 331,685 +64,726 0.01% 189,092
2021-08-16 2021-08-12 0.612 266,959 -43,150 0.00% 163,328
2021-08-05 2021-08-03 0.591 310,109 +43,150 0.01% 183,260
2021-08-04 2021-08-02 0.626 266,959 -43,150 0.00% 167,040
2021-07-30 2021-07-28 0.542 310,109 +7,191 0.01% 168,168
2021-07-15 2021-07-13 0.521 302,918 -21,575 0.01% 157,950
2021-07-12 2021-07-08 0.508 324,493 +21,575 0.01% 164,688
2021-06-29 2021-06-25 0.563 302,918 +43,151 0.01% 170,586
2021-06-23 2021-06-21 0.591 259,767 -43,151 0.00% 153,510
2021-06-21 2021-06-17 0.563 302,918 -21,575 0.01% 170,586
2021-06-08 2021-06-04 0.494 324,493 -43,150 0.01% 160,176
2021-05-28 2021-05-26 0.445 367,643 +43,150 0.01% 163,584
2021-05-26 2021-05-24 0.480 324,493 +21,575 0.01% 155,664
2021-05-18 2021-05-14 0.501 302,918 +43,151 0.01% 151,632
2021-05-10 2021-05-06 0.549 259,767 -67,603 0.00% 142,674
2021-05-04 2021-04-30 0.542 327,370 -14,383 0.01% 177,528
2021-04-29 2021-04-27 0.508 341,753 -35,959 0.01% 173,448
2021-03-26 2021-03-24 0.473 377,712 +14,384 0.01% 178,568
2021-03-02 2021-02-26 0.556 363,328 +43,150 0.01% 202,080
2021-02-16 2021-02-09 0.438 320,178 -71,917 0.01% 140,238
2021-01-11 2021-01-07 0.438 392,095 -9,350 0.01% 171,738
2020-12-07 2020-12-03 0.431 401,445 +38,836 0.01% 173,042
2020-12-04 2020-12-02 0.445 362,609 -43,151 0.01% 161,344
2020-11-30 2020-11-26 0.424 405,760 +43,151 0.01% 172,081
2020-10-30 2020-10-28 0.396 362,609 +43,150 0.01% 143,697
2020-10-29 2020-10-27 0.424 319,459 -21,575 0.01% 135,481
2020-10-28 2020-10-23 0.445 341,034 -35,959 0.01% 151,744
2020-10-21 2020-10-19 0.362 376,993 -5,753 0.01% 136,292
2020-08-19 2020-08-17 0.431 382,746 -1,439 0.01% 164,982
2020-08-10 2020-08-06 0.403 384,185 +43,151 0.01% 154,918
2020-07-13 2020-07-09 0.487 341,034 -7,192 0.01% 165,970
2020-07-09 2020-07-07 0.473 348,226 -21,575 0.01% 164,628
2020-05-18 2020-05-14 0.375 369,801 +14,384 0.01% 138,834
2020-04-14 2020-04-08 0.417 355,417 +35,958 0.01% 148,260
2019-06-25 2019-06-21 0.927 319,459 +17,471 0.01% 296,036
2019-04-18 2019-04-16 1.133 301,988 -20,396 0.01% 342,034
2019-04-12 2019-04-10 1.147 322,384 +122,373 0.01% 369,876
2019-04-11 2019-04-09 1.147 200,011 +20,395 0.00% 229,476
2019-04-10 2019-04-08 1.162 179,616 +20,396 0.00% 208,718
2019-04-09 2019-04-04 1.147 159,220 +81,581 0.00% 182,676
2019-04-08 2019-04-03 1.177 77,639 -27,193 0.00% 91,361
2019-04-03 2019-04-01 1.088 104,832 +13,596 0.00% 114,107
2019-03-22 2019-03-20 1.059 91,236 -13,596 0.00% 96,625
2019-03-20 2019-03-18 1.044 104,832 +13,596 0.00% 109,482
2019-02-18 2019-02-14 1.074 91,236 +13,597 0.00% 97,967
2018-12-10 2018-12-06 0.956 77,639 -10,877 0.00% 74,230
2018-12-05 2018-12-03 1.000 88,516 +10,877 0.00% 88,536
2018-11-28 2018-11-26 0.971 77,639 -13,597 0.00% 75,372
2018-11-27 2018-11-23 0.971 91,236 +13,597 0.00% 88,572
2018-10-25 2018-10-23 0.927 77,639 -13,597 0.00% 71,946
2018-10-24 2018-10-22 0.971 91,236 +13,597 0.00% 88,572
2018-09-04 2018-08-31 1.177 77,639 -6,798 0.00% 91,361
2018-09-03 2018-08-30 1.206 84,437 -6,799 0.00% 101,844
2018-08-29 2018-08-27 1.133 91,236 +13,597 0.00% 103,335
2018-08-17 2018-08-15 1.118 77,639 -4,079 0.00% 86,792
2018-07-27 2018-07-25 1.294 81,718 -10,877 0.00% 105,776
2018-07-26 2018-07-24 1.265 92,595 +10,877 0.00% 117,132
2018-07-09 2018-07-05 1.294 81,718 -4,079 0.00% 105,776
2018-07-05 2018-07-03 1.280 85,797 -33,992 0.00% 109,794
2018-06-26 2018-06-22 1.243 119,789 +3,565 0.00% 148,916
2018-05-07 2018-05-03 1.319 116,224 +13,192 0.00% 153,294
2018-05-04 2018-05-02 1.349 103,032 -32,980 0.00% 139,018
2018-03-28 2018-03-26 1.273 136,012 -13,193 0.00% 173,208
2018-03-22 2018-03-20 1.228 149,205 +13,193 0.00% 183,222
2018-03-21 2018-03-19 1.273 136,012 -19,789 0.00% 173,208
2018-02-08 2018-02-06 1.167 155,801 +65,962 0.00% 181,874
2018-01-04 2018-01-02 1.152 89,839 -13,193 0.00% 103,512
2018-01-03 2017-12-29 1.167 103,032 +13,193 0.00% 120,274
2017-12-27 2017-12-21 1.122 89,839 -6,860 0.00% 100,788
2017-12-05 2017-12-01 1.228 96,699 +13,192 0.00% 118,746
2017-11-08 2017-11-06 1.304 83,507 +6,596 0.00% 108,876
2017-10-12 2017-10-10 1.364 76,911 -17,150 0.00% 104,940
2017-08-28 2017-08-24 1.364 94,061 +13,192 0.00% 128,340
2017-08-08 2017-08-04 1.471 80,869 -13,192 0.00% 118,923
2017-08-02 2017-07-31 1.334 94,061 +13,192 0.00% 125,488
2017-08-01 2017-07-28 1.425 80,869 -13,192 0.00% 115,244
2017-07-28 2017-07-26 1.395 94,061 -49,735 0.00% 131,192
2017-07-21 2017-07-19 1.380 143,796 +13,192 0.00% 198,380
2017-07-20 2017-07-18 1.395 130,604 -13,192 0.00% 182,161
2017-06-27 2017-06-23 1.372 143,796 +2,424 0.00% 197,346
2017-06-19 2017-06-15 1.357 141,372 +12,970 0.00% 191,840
2017-06-15 2017-06-13 1.434 128,402 +7,782 0.00% 184,140
2017-05-11 2017-05-09 1.511 120,620 -2,594 0.00% 182,279
2017-05-09 2017-05-05 1.465 123,214 -6,485 0.00% 180,499
2017-05-05 2017-05-02 1.480 129,699 -11,673 0.00% 191,999
2017-05-04 2017-04-28 1.450 141,372 -8,431 0.00% 204,920
2017-03-30 2017-03-28 1.650 149,803 -6,485 0.00% 247,170
2017-03-14 2017-03-10 1.588 156,288 +11,673 0.00% 248,230
2017-01-26 2017-01-24 1.758 144,615 -12,970 0.00% 254,220
2016-11-29 2016-11-25 1.696 157,585 -7,782 0.00% 267,301
2016-11-24 2016-11-22 1.557 165,367 -12,970 0.00% 257,551
2016-11-22 2016-11-18 1.372 178,337 -12,970 0.00% 244,751
2016-11-16 2016-11-14 1.388 191,307 +12,970 0.00% 265,501
2016-11-15 2016-11-11 1.450 178,337 -12,970 0.00% 258,501
2016-11-14 2016-11-10 1.372 191,307 -3,878 0.00% 262,551
2016-11-04 2016-11-02 1.311 195,185 +12,970 0.00% 255,834
2016-10-14 2016-10-12 1.511 182,215 +12,970 0.00% 275,361
2016-10-11 2016-10-06 1.604 169,245 -12,970 0.00% 271,420
2016-09-22 2016-09-20 1.511 182,215 +12,970 0.00% 275,361
2016-09-13 2016-09-09 1.527 169,245 -14,267 0.00% 258,371
2016-09-09 2016-09-07 1.465 183,512 -12,970 0.00% 268,832
2016-09-01 2016-08-30 1.372 196,482 +14,267 0.00% 269,653
2016-08-30 2016-08-26 1.372 182,215 -129,699 0.00% 250,073
2016-08-26 2016-08-24 1.357 311,914 +12,970 0.01% 423,262
2016-08-18 2016-08-16 1.419 298,944 -14,267 0.01% 424,102
2016-08-09 2016-08-05 1.264 313,211 +14,267 0.01% 396,044
2016-07-25 2016-07-21 1.264 298,944 -12,970 0.01% 378,004
2016-07-18 2016-07-14 1.218 311,914 +12,970 0.01% 379,974
2016-07-06 2016-07-04 1.157 298,944 -12,970 0.01% 345,735
2016-06-28 2016-06-24 1.064 311,914 +12,970 0.01% 331,876
2016-06-13 2016-06-08 1.126 298,944 -12,970 0.01% 336,515
2016-05-05 2016-05-03 1.064 311,914 +12,970 0.01% 331,876
2016-04-26 2016-04-22 1.141 298,944 -12,970 0.01% 341,125
2016-04-22 2016-04-20 1.064 311,914 +12,970 0.01% 331,876
2016-02-15 2016-02-11 0.879 298,944 +129,699 0.01% 262,759
2016-02-03 2016-02-01 0.879 169,245 +6,485 0.00% 148,759
2016-01-13 2016-01-11 0.987 162,760 -84,304 0.00% 160,627
2015-12-08 2015-12-04 1.311 247,064 -19,455 0.00% 323,833
2015-12-07 2015-12-03 1.311 266,519 +19,455 0.01% 349,333
2015-12-03 2015-12-01 1.388 247,064 -19,455 0.00% 342,882
2015-11-25 2015-11-23 1.388 266,519 +19,455 0.01% 369,882
2015-11-20 2015-11-18 1.480 247,064 +14,267 0.00% 365,740
2015-11-19 2015-11-17 1.542 232,797 +6,485 0.00% 358,979
2015-10-23 2015-10-20 1.881 226,312 +7,782 0.00% 425,755
2015-07-06 2015-07-02 3.053 218,530 +6,485 0.00% 667,219
2015-06-19 2015-06-17 3.500 212,045 -16,861 0.00% 742,243
2015-06-15 2015-06-11 3.701 228,906 -15,564 0.00% 847,151
2015-06-12 2015-06-10 3.608 244,470 -22,698 0.00% 882,132
2015-06-02 2015-05-29 3.146 267,168 -3,891 0.01% 840,440
2015-05-20 2015-05-18 2.945 271,059 -238,646 0.01% 798,343
2015-05-19 2015-05-15 3.084 509,705 -6,485 0.01% 1,571,959
2015-05-18 2015-05-14 2.837 516,190 -5,188 0.01% 1,464,602
2015-05-12 2015-05-08 2.884 521,378 -32,425 0.01% 1,503,442
2015-05-08 2015-05-06 2.714 553,803 -12,970 0.01% 1,503,004
2015-04-21 2015-04-17 2.005 566,773 +44,098 0.01% 1,136,174
2015-04-15 2015-04-13 2.190 522,675 +12,970 0.01% 1,144,491
2015-04-14 2015-04-10 2.190 509,705 +194,549 0.01% 1,116,091
2015-03-26 2015-03-24 1.573 315,156 -1,297 0.01% 495,699
2015-01-08 2015-01-06 1.604 316,453 +10,376 0.01% 507,499
2014-09-11 2014-09-08 2.035 306,077 -17,510 0.01% 623,013
2014-05-22 2014-05-20 2.298 323,587 -6,485 0.01% 743,480
2014-05-16 2014-05-14 1.958 330,072 -12,970 0.01% 646,405
2014-05-12 2014-05-08 1.943 343,042 -12,970 0.01% 666,515
2013-07-04 2013-07-02 1.419 356,012 +1,297 0.01% 505,062
2013-06-06 2013-06-04 1.527 354,715 -19,455 0.01% 541,511
2013-04-22 2013-04-18 1.480 374,170 -32,424 0.01% 553,901
2013-04-18 2013-04-16 1.511 406,594 -19,455 0.01% 614,440
2013-03-14 2013-03-12 1.650 426,049 +6,485 0.01% 702,968
2013-02-27 2013-02-25 1.727 419,564 -12,970 0.01% 724,617
2013-02-08 2013-02-06 1.820 432,534 -11,803 0.01% 787,036
2013-01-21 2013-01-17 1.958 444,337 +12,970 0.01% 870,179
2013-01-16 2013-01-14 2.005 431,367 -6,485 0.01% 864,734
2013-01-14 2013-01-10 1.958 437,852 -19,455 0.01% 857,479
2013-01-10 2013-01-08 2.005 457,307 +12,970 0.01% 916,734
2013-01-07 2013-01-03 1.974 444,337 -6,485 0.01% 877,030
2013-01-04 2013-01-02 1.943 450,822 +12,970 0.01% 875,927
2012-12-28 2012-12-24 1.789 437,852 -19,455 0.01% 783,209
2012-12-27 2012-12-20 1.820 457,307 +12,970 0.01% 832,113
2012-12-20 2012-12-18 1.866 444,337 -12,970 0.01% 829,068
2012-11-13 2012-11-09 1.789 457,307 -110,244 0.01% 818,009
2012-11-12 2012-11-08 1.789 567,551 +6,485 0.01% 1,015,208
2012-11-06 2012-11-02 1.850 561,066 +12,970 0.01% 1,038,215
2012-10-31 2012-10-29 1.804 548,096 -12,970 0.01% 988,860
2012-10-30 2012-10-26 1.727 561,066 +12,970 0.01% 969,001
2012-10-24 2012-10-19 1.789 548,096 -64,850 0.01% 980,408
2012-10-22 2012-10-18 1.758 612,946 -12,970 0.01% 1,077,505
2012-09-25 2012-09-21 1.619 625,916 +12,970 0.01% 1,013,439
2012-09-17 2012-09-13 1.573 612,946 -12,970 0.01% 964,083
2012-09-05 2012-09-03 1.542 625,916 +6,485 0.01% 965,180
2012-09-03 2012-08-30 1.496 619,431 +6,485 0.01% 926,524
2012-08-27 2012-08-23 1.727 612,946 +64,850 0.01% 1,058,601
2012-08-13 2012-08-09 1.773 548,096 +6,485 0.01% 971,956
2012-07-23 2012-07-19 1.804 541,611 -362,510 0.01% 977,160
2012-07-06 2012-07-04 1.958 904,121 -32,425 0.02% 1,770,608
2012-06-13 2012-06-11 1.881 936,546 -7,458 0.02% 1,761,900
2012-05-21 2012-05-17 1.619 944,004 +32,425 0.02% 1,528,465
2012-04-26 2012-04-24 1.989 911,579 +6,485 0.02% 1,813,328
2012-04-19 2012-04-17 1.974 905,094 +51,880 0.02% 1,786,471
2012-04-10 2012-04-03 2.066 853,214 +58,365 0.02% 1,763,011
2012-03-28 2012-03-26 2.128 794,849 +51,879 0.02% 1,691,437
2012-03-26 2012-03-22 2.159 742,970 -214,004 0.01% 1,603,953
2012-03-21 2012-03-19 1.989 956,974 -12,970 0.02% 1,903,628
2012-03-08 2012-03-06 1.943 969,944 +25,940 0.02% 1,884,558
2012-03-07 2012-03-05 2.051 944,004 +175,094 0.02% 1,936,055
2012-03-06 2012-03-02 2.190 768,910 -259,398 0.02% 1,683,667
2012-03-05 2012-03-01 2.082 1,028,308 +207,519 0.02% 2,140,667
2012-03-02 2012-02-29 2.128 820,789 -64,850 0.02% 1,746,638
2012-03-01 2012-02-28 2.066 885,639 +142,669 0.02% 1,830,011
2012-02-29 2012-02-27 2.097 742,970 -259,398 0.01% 1,558,125
2012-02-28 2012-02-24 2.051 1,002,368 +201,034 0.02% 2,055,754
2012-02-27 2012-02-23 2.051 801,334 +32,424 0.02% 1,643,454
2012-02-23 2012-02-21 2.035 768,910 +12,970 0.02% 1,565,098
2012-02-21 2012-02-17 2.082 755,940 -6,485 0.01% 1,573,669
2012-02-20 2012-02-16 2.066 762,425 -12,970 0.01% 1,575,412
2012-02-17 2012-02-15 2.097 775,395 -12,969 0.02% 1,626,126
2012-02-15 2012-02-13 1.866 788,364 +32,424 0.02% 1,470,972
2012-02-14 2012-02-10 1.866 755,940 +6,485 0.01% 1,410,473
2012-02-13 2012-02-09 1.943 749,455 -6,485 0.01% 1,456,157
2012-02-10 2012-02-08 1.897 755,940 +19,455 0.01% 1,433,787
2012-02-07 2012-02-03 1.850 736,485 -12,970 0.01% 1,362,816
2012-02-03 2012-02-01 1.773 749,455 +12,970 0.01% 1,329,033
2012-02-01 2012-01-30 1.712 736,485 +12,970 0.01% 1,260,605
2012-01-27 2012-01-20 1.712 723,515 -12,970 0.01% 1,238,405
2012-01-17 2012-01-13 1.681 736,485 -12,970 0.01% 1,237,892
2012-01-16 2012-01-12 1.650 749,455 +12,970 0.01% 1,236,578
2012-01-13 2012-01-11 1.619 736,485 +12,970 0.01% 1,192,464
2011-12-29 2011-12-23 1.635 723,515 -12,970 0.01% 1,182,621
2011-12-23 2011-12-21 1.573 736,485 +12,970 0.01% 1,158,394
2011-12-01 2011-11-29 1.681 723,515 -12,970 0.01% 1,216,092
2011-11-30 2011-11-28 1.635 736,485 +12,970 0.01% 1,203,821
2011-09-15 2011-09-12 1.542 723,515 +9,079 0.01% 1,115,680
2011-08-24 2011-08-22 1.758 714,436 -8,430 0.01% 1,255,915
2011-08-04 2011-08-02 2.190 722,866 -6,485 0.01% 1,582,845
2011-07-18 2011-07-14 2.251 729,351 +6,485 0.01% 1,642,032
2011-06-20 2011-06-16 2.082 722,866 +148,233 0.01% 1,504,817
2011-06-07 2011-06-02 2.236 574,633 +12,970 0.01% 1,284,845
2011-05-18 2011-05-16 2.558 561,663 +19,880 0.01% 1,436,607
2011-05-06 2011-05-04 2.686 541,783 +6,255 0.01% 1,455,047
2011-04-28 2011-04-26 3.245 535,528 -6,255 0.01% 1,737,883
2011-04-14 2011-04-12 3.197 541,783 -6,256 0.01% 1,732,199
2011-04-12 2011-04-08 3.149 548,039 -6,255 0.01% 1,725,917
2011-04-07 2011-04-04 2.941 554,294 -12,511 0.01% 1,630,423
2011-03-31 2011-03-29 2.686 566,805 -6,256 0.01% 1,522,247
2011-03-30 2011-03-28 2.686 573,061 -6,255 0.02% 1,539,049
2011-03-29 2011-03-25 2.718 579,316 +6,255 0.02% 1,574,370
2011-03-15 2011-03-11 2.766 573,061 -12,511 0.02% 1,584,854
2011-03-14 2011-03-10 2.766 585,572 +25,022 0.02% 1,619,454
2011-03-01 2011-02-25 2.398 560,550 +62,555 0.01% 1,344,151
2011-02-22 2011-02-18 2.526 497,995 -5,005 0.01% 1,257,837
2011-02-17 2011-02-15 2.526 503,000 -18,766 0.01% 1,270,479
2011-02-15 2011-02-11 2.494 521,766 +31,277 0.01% 1,301,196
2011-02-10 2011-02-08 2.686 490,489 +6,256 0.01% 1,317,288
2011-02-09 2011-02-07 2.686 484,233 +6,255 0.01% 1,300,487
2011-01-20 2011-01-18 2.814 477,978 +6,255 0.01% 1,344,816
2011-01-18 2011-01-14 2.893 471,723 -6,255 0.01% 1,364,922
2010-12-29 2010-12-24 2.846 477,978 -6,255 0.01% 1,360,098
2010-12-28 2010-12-22 2.846 484,233 -2,503 0.01% 1,377,897
2010-12-20 2010-12-16 2.702 486,736 +6,256 0.01% 1,314,990
2010-12-10 2010-12-08 2.846 480,480 +8,757 0.01% 1,367,217
2010-11-15 2010-11-11 3.309 471,723 +12,511 0.01% 1,560,988
2010-11-09 2010-11-05 3.389 459,212 +2,502 0.01% 1,556,293
2010-10-29 2010-10-27 3.245 456,710 -3,753 0.01% 1,482,105
2010-10-22 2010-10-20 3.501 460,463 +3,753 0.01% 1,612,060
2010-10-19 2010-10-15 3.533 456,710 -6,255 0.01% 1,613,523
2010-10-12 2010-10-08 3.469 462,965 +25,022 0.01% 1,606,017
2010-10-08 2010-10-06 3.581 437,943 -6,256 0.01% 1,568,223
2010-10-04 2010-09-29 3.165 444,199 -6,255 0.01% 1,405,999
2010-09-27 2010-09-22 3.069 450,454 -3,753 0.01% 1,382,592
2010-09-24 2010-09-21 2.957 454,207 +1,251 0.01% 1,343,284
2010-09-15 2010-09-13 2.893 452,956 +8,757 0.01% 1,310,620
2010-09-14 2010-09-10 2.877 444,199 +10,009 0.01% 1,278,181
2010-09-13 2010-09-09 2.941 434,190 +6,256 0.01% 1,277,144
2010-09-09 2010-09-07 2.909 427,934 -31,278 0.01% 1,245,061
2010-09-01 2010-08-30 2.718 459,212 -12,511 0.01% 1,247,971
2010-08-10 2010-08-06 2.782 471,723 +31,278 0.01% 1,312,135
2010-08-04 2010-08-02 2.686 440,445 -6,256 0.01% 1,182,887
2010-08-03 2010-07-30 2.590 446,701 -2,502 0.01% 1,156,842
2010-08-02 2010-07-29 2.574 449,203 +25,022 0.01% 1,156,141
2010-07-30 2010-07-28 2.622 424,181 -68,810 0.01% 1,112,083
2010-07-29 2010-07-27 2.622 492,991 +68,810 0.01% 1,292,484
2010-07-02 2010-06-29 2.190 424,181 +6,255 0.01% 928,996
2010-06-09 2010-06-07 2.254 417,926 +18,767 0.01% 942,021
2010-06-03 2010-06-01 2.270 399,159 -18,767 0.01% 906,101
2010-05-28 2010-05-26 2.142 417,926 +18,767 0.01% 895,254
2010-05-25 2010-05-20 2.302 399,159 +18,766 0.01% 918,863
2010-05-13 2010-05-11 2.782 380,393 -18,766 0.01% 1,058,094
2010-05-07 2010-05-05 2.590 399,159 +18,766 0.01% 1,033,721
2010-05-05 2010-05-03 2.846 380,393 -12,511 0.01% 1,082,418
2010-04-28 2010-04-26 3.197 392,904 -3,753 0.01% 1,256,200
2010-04-09 2010-04-07 3.405 396,657 -2,502 0.01% 1,350,632
2010-04-08 2010-04-01 3.245 399,159 -6,256 0.01% 1,295,341
2010-03-04 2010-03-02 3.421 405,415 -2,502 0.01% 1,386,934
2010-02-12 2010-02-10 3.213 407,917 -31,277 0.01% 1,310,721
2010-02-03 2010-02-01 2.989 439,194 +31,277 0.01% 1,312,926
2010-01-27 2010-01-25 3.325 407,917 +31,277 0.01% 1,356,368
2010-01-25 2010-01-21 3.501 376,640 +6,256 0.01% 1,318,599
2010-01-15 2010-01-13 3.613 370,384 -6,256 0.01% 1,338,144
2010-01-06 2010-01-04 3.613 376,640 +6,256 0.01% 1,360,746
2009-12-16 2009-12-14 3.725 370,384 -6,256 0.01% 1,379,591
2009-12-09 2009-12-07 3.869 376,640 -6,255 0.01% 1,457,082
2009-12-08 2009-12-04 3.901 382,895 -31,278 0.01% 1,493,523
2009-12-07 2009-12-03 3.949 414,173 +18,767 0.01% 1,635,389
2009-12-03 2009-12-01 3.581 395,406 +6,255 0.01% 1,415,903
2009-11-30 2009-11-26 3.757 389,151 -2,502 0.01% 1,461,936
2009-11-16 2009-11-12 3.741 391,653 -3,753 0.01% 1,465,074
2009-11-12 2009-11-10 3.677 395,406 -2,502 0.01% 1,453,829
2009-11-02 2009-10-29 3.469 397,908 +12,510 0.01% 1,380,336
2009-10-27 2009-10-22 3.821 385,398 +5,005 0.01% 1,472,481
2009-10-21 2009-10-19 3.789 380,393 +12,511 0.01% 1,441,196
2009-10-16 2009-10-14 3.709 367,882 -12,511 0.01% 1,364,391
2009-10-09 2009-10-07 3.597 380,393 -1,251 0.01% 1,368,224
2009-10-08 2009-10-06 3.293 381,644 +1,251 0.01% 1,256,805
2009-09-25 2009-09-23 3.469 380,393 +6,255 0.01% 1,319,576
2009-09-24 2009-09-22 3.485 374,138 +3,754 0.01% 1,303,859
2009-09-23 2009-09-21 3.469 370,384 +12,510 0.01% 1,284,855
2009-09-16 2009-09-14 3.581 357,874 +31,278 0.01% 1,281,505
2009-09-15 2009-09-11 3.661 326,596 +62,554 0.01% 1,195,608
2009-09-14 2009-09-10 3.645 264,042 -6,255 0.01% 962,388
2009-09-09 2009-09-07 3.613 270,297 +6,255 0.01% 976,544
2009-08-20 2009-08-18 3.613 264,042 -56,299 0.01% 953,946
2009-08-11 2009-08-07 3.949 320,341 +31,277 0.01% 1,264,887
2009-08-06 2009-08-04 4.284 289,064 +6,256 0.01% 1,238,429
2009-08-04 2009-07-31 3.965 282,808 +32,528 0.01% 1,121,207
2009-08-03 2009-07-30 3.869 250,280 -31,277 0.01% 968,242
2009-07-31 2009-07-29 3.933 281,557 +37,532 0.01% 1,107,245
2009-07-30 2009-07-28 4.204 244,025 -53,796 0.01% 1,025,965
2009-07-29 2009-07-27 4.044 297,821 +56,299 0.01% 1,204,531
2009-07-28 2009-07-24 3.725 241,522 -18,767 0.01% 899,611
2009-07-21 2009-07-17 3.517 260,289 -3,753 0.01% 915,421
2009-07-13 2009-07-09 3.277 264,042 +3,753 0.01% 865,305
2009-06-30 2009-06-26 3.565 260,289 -6,255 0.01% 927,904
2009-06-29 2009-06-25 3.357 266,544 +6,255 0.01% 894,809
2009-06-26 2009-06-24 3.357 260,289 +6,256 0.01% 873,811
2009-06-25 2009-06-23 3.373 254,033 +6,255 0.01% 856,870
2009-06-22 2009-06-18 3.549 247,778 +12,511 0.01% 879,342
2009-06-18 2009-06-16 3.549 235,267 -30,026 0.01% 834,942
2009-06-10 2009-06-08 3.885 265,293 -3,753 0.01% 1,030,563
2009-06-09 2009-06-05 4.172 269,046 +18,766 0.01% 1,122,559
2009-06-08 2009-06-04 4.156 250,280 +2,502 0.01% 1,040,260
2009-06-05 2009-06-03 4.252 247,778 -31,277 0.01% 1,053,626
2009-06-04 2009-06-02 4.060 279,055 +25,022 0.01% 1,133,094
2009-06-03 2009-06-01 4.013 254,033 -8,758 0.01% 1,019,310
2009-05-29 2009-05-26 3.485 262,791 -12,511 0.01% 915,818
2009-05-27 2009-05-25 3.501 275,302 +3,753 0.01% 963,820
2009-05-26 2009-05-22 3.197 271,549 +2,503 0.01% 868,201
2009-05-25 2009-05-21 3.261 269,046 +12,510 0.01% 877,403
2009-05-21 2009-05-19 3.069 256,536 -2,502 0.01% 787,394
2009-05-13 2009-05-11 2.462 259,038 +2,502 0.01% 637,715
2009-05-11 2009-05-07 2.398 256,536 +31,278 0.01% 615,151
2009-04-20 2009-04-16 1.998 225,258 -12,511 0.01% 450,124
2009-04-17 2009-04-15 1.998 237,769 +12,511 0.01% 475,125
2009-04-16 2009-04-14 1.870 225,258 -33,780 0.01% 421,316
2009-04-15 2009-04-09 1.647 259,038 +12,511 0.01% 426,524
2009-04-09 2009-04-07 1.663 246,527 +31,277 0.01% 409,864
2009-04-01 2009-03-30 1.487 215,250 -10,008 0.01% 320,014
2009-03-31 2009-03-27 1.647 225,258 +2,502 0.01% 370,902
2009-03-27 2009-03-25 1.615 222,756 -6,256 0.01% 359,661
2009-03-26 2009-03-24 1.663 229,012 +10,009 0.01% 380,745
2009-03-11 2009-03-09 1.279 219,003 -31,277 0.01% 280,080
2009-03-09 2009-03-05 1.327 250,280 -18,766 0.01% 332,083
2009-03-05 2009-03-03 1.247 269,046 +31,277 0.01% 335,478
2009-02-23 2009-02-19 1.455 237,769 -6,256 0.01% 345,891
2009-02-19 2009-02-17 1.423 244,025 -6,255 0.01% 347,190
2009-02-13 2009-02-11 1.439 250,280 +31,277 0.01% 360,090
2009-02-12 2009-02-10 1.503 219,003 -50,043 0.01% 329,094
2009-02-11 2009-02-09 1.487 269,046 -62,555 0.01% 399,992
2009-02-10 2009-02-06 1.471 331,601 +55,048 0.01% 487,692
2009-02-09 2009-02-05 1.407 276,553 +27,524 0.01% 389,048
2009-02-05 2009-02-03 1.279 249,029 +35,030 0.01% 318,480
2009-02-02 2009-01-29 1.311 213,999 -12,510 0.01% 280,523
2009-01-23 2009-01-21 1.247 226,509 -18,767 0.01% 282,437
2009-01-19 2009-01-15 1.423 245,276 +6,256 0.01% 348,969
2009-01-14 2009-01-12 1.551 239,020 +6,255 0.01% 370,637
2009-01-12 2009-01-08 1.663 232,765 +7,507 0.01% 386,984
2009-01-09 2009-01-07 1.870 225,258 -12,511 0.01% 421,316
2009-01-08 2009-01-06 1.631 237,769 -22,520 0.01% 387,702
2009-01-06 2009-01-02 1.551 260,289 -6,255 0.01% 403,617
2008-12-30 2008-12-24 1.455 266,544 +31,277 0.01% 387,751
2008-12-29 2008-12-22 1.551 235,267 +6,255 0.01% 364,817
2008-12-22 2008-12-18 1.615 229,012 +6,256 0.01% 369,762
2008-12-16 2008-12-12 1.487 222,756 +35,030 0.01% 331,173
2008-12-08 2008-12-04 1.071 187,726 -6,255 0.00% 201,067
2008-12-03 2008-12-01 0.991 193,981 +31,277 0.01% 192,262
2008-12-01 2008-11-27 0.911 162,704 +6,256 0.00% 148,257
2008-11-10 2008-11-06 1.167 156,448 +28,775 0.00% 182,572
2008-11-06 2008-11-04 1.167 127,673 +2,502 0.00% 148,992
2008-11-05 2008-11-03 1.087 125,171 +6,255 0.00% 136,068
2008-11-04 2008-10-31 0.911 118,916 +25,022 0.00% 108,357
2008-10-24 2008-10-22 0.975 93,894 -2,502 0.00% 91,561
2008-10-09 2008-10-06 1.695 96,396 +6,255 0.00% 163,345
2008-10-08 2008-10-03 1.854 90,141 -1,251 0.00% 167,156
2008-09-18 2008-09-16 2.142 91,392 -12,511 0.00% 195,774
2008-09-17 2008-09-12 2.190 103,903 -18,766 0.00% 227,557
2008-09-16 2008-09-11 2.126 122,669 -50,044 0.00% 260,813
2008-09-12 2008-09-10 2.270 172,713 -24,396 0.00% 392,063
2008-09-09 2008-09-05 2.302 197,109 +1,251 0.01% 453,744
2008-09-08 2008-09-04 2.430 195,858 -23,770 0.01% 475,913
2008-08-21 2008-08-19 2.734 219,628 -18,767 0.01% 600,380
2008-08-20 2008-08-18 2.798 238,395 -18,766 0.01% 666,926
2008-08-19 2008-08-15 2.877 257,161 +18,766 0.01% 739,980
2008-08-18 2008-08-14 2.989 238,395 +6,256 0.01% 712,658
2008-08-15 2008-08-13 3.101 232,139 +18,766 0.01% 719,933
2008-08-14 2008-08-12 3.229 213,373 -1,251 0.01% 689,022
2008-08-11 2008-08-07 3.741 214,624 -12,511 0.01% 802,854
2008-08-08 2008-08-05 3.885 227,135 +11,260 0.01% 882,333
2008-08-01 2008-07-30 4.316 215,875 -12,511 0.01% 931,769
2008-07-31 2008-07-29 4.364 228,386 +12,511 0.01% 996,723
2008-07-30 2008-07-28 4.476 215,875 +12,511 0.01% 966,279
2008-07-25 2008-07-23 4.844 203,364 -23,771 0.01% 985,052
2008-07-24 2008-07-22 4.604 227,135 +25,022 0.01% 1,045,728
2008-07-23 2008-07-21 4.892 202,113 +2,502 0.01% 988,685
2008-07-22 2008-07-18 4.828 199,611 -12,511 0.01% 963,682
2008-07-21 2008-07-17 4.828 212,122 +12,511 0.01% 1,024,083
2008-07-18 2008-07-16 4.780 199,611 +3,753 0.01% 954,109
2008-07-15 2008-07-11 5.339 195,858 +6,944 0.01% 1,045,755
2008-07-08 2008-07-04 5.116 188,914 +3,753 0.01% 966,399
2008-06-26 2008-06-24 5.595 185,161 +6,255 0.01% 1,036,000
2008-06-23 2008-06-19 5.707 178,906 +12,511 0.01% 1,021,023
2008-06-20 2008-06-18 5.819 166,395 -6,255 0.01% 968,242
2008-06-19 2008-06-17 5.659 172,650 +6,255 0.01% 977,040
2008-06-12 2008-06-10 6.506 166,395 -8,571 0.01% 1,082,521
2008-06-04 2008-06-02 6.947 174,966 -12,235 0.01% 1,215,502
2008-05-16 2008-05-14 6.963 187,201 -6,118 0.01% 1,303,559
2008-05-09 2008-05-07 6.375 193,319 +6,118 0.01% 1,232,401
2008-05-08 2008-05-06 6.375 187,201 +6,118 0.01% 1,193,399
2008-03-14 2008-03-12 5.133 181,083 -6,118 0.01% 929,438
2008-03-13 2008-03-11 5.149 187,201 +6,118 0.01% 963,899
2008-03-03 2008-02-28 5.737 181,083 -2,448 0.01% 1,038,957
2008-02-27 2008-02-25 5.165 183,531 +2,448 0.01% 948,002
2008-02-01 2008-01-30 5.051 181,083 -1,224 0.01% 914,638
2008-01-10 2008-01-08 7.290 182,307 -3,671 0.01% 1,329,080
2008-01-04 2008-01-02 7.519 185,978 -3,670 0.01% 1,398,403
2007-12-13 2007-12-11 7.797 189,648 -2,447 0.01% 1,478,698
2007-11-26 2007-11-22 7.274 192,095 -9,789 0.01% 1,397,298
2007-11-21 2007-11-19 7.437 201,884 -2,447 0.01% 1,501,503
2007-11-19 2007-11-15 7.601 204,331 +2,447 0.01% 1,553,103
2007-11-07 2007-11-05 7.552 201,884 +1,224 0.01% 1,524,603
2007-11-06 2007-11-02 7.797 200,660 +3,671 0.01% 1,564,560
2007-11-05 2007-11-01 8.173 196,989 -2,447 0.01% 1,609,997
2007-10-22 2007-10-17 8.500 199,436 +4,894 0.01% 1,695,196
2007-10-18 2007-10-16 8.778 194,542 -24,471 0.01% 1,707,657
2007-10-12 2007-10-10 9.007 219,013 -1,224 0.01% 1,972,579
2007-10-10 2007-10-08 9.088 220,237 +12,236 0.01% 2,001,603
2007-10-08 2007-10-04 8.680 208,001 +11,012 0.01% 1,805,398
2007-10-05 2007-10-03 9.285 196,989 +7,341 0.01% 1,828,956
2007-10-03 2007-09-28 10.216 189,648 -11,012 0.01% 1,937,498
2007-10-02 2007-09-27 9.906 200,660 -1,224 0.01% 1,987,680
2007-09-28 2007-09-25 9.464 201,884 +4,895 0.01% 1,910,704
2007-09-27 2007-09-24 9.530 196,989 -3,671 0.01% 1,877,256
2007-09-25 2007-09-21 9.432 200,660 +1,224 0.01% 1,892,560
2007-09-21 2007-09-19 8.876 199,436 -3,671 0.01% 1,770,176
2007-09-20 2007-09-18 8.533 203,107 +3,671 0.01% 1,733,039
2007-09-17 2007-09-13 8.729 199,436 -1,224 0.01% 1,740,836
2007-09-14 2007-09-12 8.663 200,660 +6,118 0.01% 1,738,400
2007-09-13 2007-09-11 8.582 194,542 -3,671 0.01% 1,669,497
2007-09-07 2007-09-05 8.712 198,213 +6,118 0.01% 1,726,920
2007-09-05 2007-09-03 8.941 192,095 +2,447 0.01% 1,717,578
2007-08-31 2007-08-29 8.353 189,648 +3,670 0.01% 1,584,098
2007-08-30 2007-08-28 8.729 185,978 +2,447 0.01% 1,623,364
2007-08-28 2007-08-24 8.402 183,531 +1,224 0.01% 1,542,004
2007-08-27 2007-08-23 8.271 182,307 +1,224 0.01% 1,507,880
2007-08-17 2007-08-15 8.108 181,083 -6,118 0.01% 1,468,156
2007-08-10 2007-08-08 8.549 187,201 +12,235 0.01% 1,600,379
2007-08-09 2007-08-07 8.484 174,966 -2,447 0.01% 1,484,342
2007-08-08 2007-08-06 8.549 177,413 -94,212 0.01% 1,516,701
2007-08-03 2007-08-01 9.072 271,625 +8,565 0.01% 2,464,198
2007-07-27 2007-07-25 9.562 263,060 +61,176 0.01% 2,515,496
2007-07-24 2007-07-20 9.611 201,884 +6,118 0.01% 1,940,404
2007-07-23 2007-07-19 9.464 195,766 +3,671 0.01% 1,852,801
2007-07-20 2007-07-18 9.742 192,095 -2,447 0.01% 1,871,437
2007-07-17 2007-07-13 10.102 194,542 +1,223 0.01% 1,965,236
2007-07-16 2007-07-12 10.004 193,319 -18,353 0.01% 1,933,922
2007-07-13 2007-07-11 9.840 211,672 -7,341 0.01% 2,082,921
2007-07-12 2007-07-10 9.611 219,013 +9,788 0.01% 2,105,039
2007-07-11 2007-07-09 9.579 209,225 +9,789 0.01% 2,004,122
2007-07-10 2007-07-06 9.513 199,436 +7,341 0.01% 1,897,315
2007-07-09 2007-07-05 9.513 192,095 -6,118 0.01% 1,827,477
2007-07-06 2007-07-04 8.582 198,213 +51,389 0.01% 1,701,000
2007-06-28 2007-06-26 7.993 146,824 -61,177 0.00% 1,173,597
2007-06-26 2007-06-22 8.108 208,001 0.01% 1,686,398

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top