History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.420 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.425 0 +0
2025-10-06 2025-10-02 0.420 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.395 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.385 0 +0
2025-09-26 2025-09-24 0.380 0 +0
2025-09-25 2025-09-23 0.385 0 +0
2025-09-24 2025-09-22 0.385 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.395 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.390 0 +0
2025-09-16 2025-09-12 0.390 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.390 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.395 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.395 0 +0
2025-09-05 2025-09-03 0.390 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.395 0 +0
2025-09-02 2025-08-29 0.400 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.390 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.405 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.420 0 +0
2025-08-20 2025-08-18 0.425 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.405 0 +0
2025-08-12 2025-08-08 0.405 0 +0
2025-08-11 2025-08-07 0.410 0 +0
2025-08-08 2025-08-06 0.410 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.390 0 +0
2025-08-04 2025-07-31 0.405 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.420 0 +0
2025-07-30 2025-07-28 0.420 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.425 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.410 0 +0
2025-07-21 2025-07-17 0.405 0 +0
2025-07-18 2025-07-16 0.405 0 +0
2025-07-17 2025-07-15 0.405 0 +0
2025-07-16 2025-07-14 0.410 0 +0
2025-07-15 2025-07-11 0.395 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.390 0 +0
2025-07-09 2025-07-07 0.380 0 +0
2025-07-08 2025-07-04 0.390 0 +0
2025-07-07 2025-07-03 0.390 0 +0
2025-07-04 2025-07-02 0.385 0 +0
2025-07-03 2025-06-30 0.380 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.385 0 +0
2025-06-27 2025-06-25 0.425 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.415 0 +0
2025-06-23 2025-06-19 0.410 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.448 0 +0
2025-06-18 2025-06-16 0.448 0 +0
2025-06-17 2025-06-13 0.448 0 +0
2025-06-16 2025-06-12 0.437 0 +0
2025-06-13 2025-06-11 0.437 0 +0
2025-06-12 2025-06-10 0.432 0 +0
2025-06-11 2025-06-09 0.426 0 +0
2025-06-10 2025-06-06 0.405 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.394 0 +0
2025-06-05 2025-06-03 0.394 0 +0
2025-06-04 2025-06-02 0.389 0 +0
2025-06-03 2025-05-30 0.394 0 +0
2025-06-02 2025-05-29 0.394 0 +0
2025-05-30 2025-05-28 0.394 0 +0
2025-05-29 2025-05-27 0.394 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.400 0 +0
2025-05-26 2025-05-22 0.405 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.400 0 +0
2025-05-21 2025-05-19 0.389 0 +0
2025-05-20 2025-05-16 0.394 0 +0
2025-05-19 2025-05-15 0.394 0 +0
2025-05-16 2025-05-14 0.389 0 +0
2025-05-15 2025-05-13 0.389 0 +0
2025-05-14 2025-05-12 0.389 0 +0
2025-05-13 2025-05-09 0.384 0 +0
2025-05-12 2025-05-08 0.384 0 +0
2025-05-09 2025-05-07 0.384 0 +0
2025-05-08 2025-05-06 0.384 0 +0
2025-05-07 2025-05-02 0.378 0 +0
2025-05-06 2025-04-30 0.378 0 +0
2025-05-02 2025-04-29 0.378 0 +0
2025-04-30 2025-04-28 0.373 0 +0
2025-04-29 2025-04-25 0.373 0 +0
2025-04-28 2025-04-24 0.378 0 +0
2025-04-25 2025-04-23 0.368 0 +0
2025-04-24 2025-04-22 0.368 0 +0
2025-04-23 2025-04-17 0.368 0 +0
2025-04-22 2025-04-16 0.362 0 +0
2025-04-17 2025-04-15 0.378 0 +0
2025-04-16 2025-04-14 0.362 0 +0
2025-04-15 2025-04-11 0.352 0 +0
2025-04-14 2025-04-10 0.352 0 +0
2025-04-11 2025-04-09 0.352 0 +0
2025-04-10 2025-04-08 0.352 0 +0
2025-04-09 2025-04-07 0.346 0 +0
2025-04-08 2025-04-03 0.389 0 +0
2025-04-07 2025-04-02 0.389 0 +0
2025-04-03 2025-04-01 0.394 0 +0
2025-04-02 2025-03-31 0.389 0 +0
2025-04-01 2025-03-28 0.394 0 +0
2025-03-31 2025-03-27 0.389 0 +0
2025-03-28 2025-03-26 0.384 0 +0
2025-03-27 2025-03-25 0.384 0 +0
2025-03-26 2025-03-24 0.384 0 +0
2025-03-25 2025-03-21 0.389 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.400 0 +0
2025-03-20 2025-03-18 0.389 0 +0
2025-03-19 2025-03-17 0.394 0 +0
2025-03-18 2025-03-14 0.373 0 +0
2025-03-17 2025-03-13 0.368 0 +0
2025-03-14 2025-03-12 0.373 0 +0
2025-03-13 2025-03-11 0.368 0 +0
2025-03-12 2025-03-10 0.373 0 +0
2025-03-11 2025-03-07 0.373 0 +0
2025-03-10 2025-03-06 0.373 0 +0
2025-03-07 2025-03-05 0.362 0 +0
2025-03-06 2025-03-04 0.362 0 +0
2025-03-05 2025-03-03 0.368 0 +0
2025-03-04 2025-02-28 0.373 0 +0
2025-03-03 2025-02-27 0.373 0 +0
2025-02-28 2025-02-26 0.373 0 +0
2025-02-27 2025-02-25 0.373 0 +0
2025-02-26 2025-02-24 0.368 0 +0
2025-02-25 2025-02-21 0.368 0 +0
2025-02-24 2025-02-20 0.373 0 +0
2025-02-21 2025-02-19 0.373 0 +0
2025-02-20 2025-02-18 0.378 0 +0
2025-02-19 2025-02-17 0.373 0 +0
2025-02-18 2025-02-14 0.368 0 +0
2025-02-17 2025-02-13 0.368 0 +0
2025-02-14 2025-02-12 0.368 0 +0
2025-02-13 2025-02-11 0.362 0 +0
2025-02-12 2025-02-10 0.373 0 +0
2025-02-11 2025-02-07 0.378 0 +0
2025-02-10 2025-02-06 0.373 0 +0
2025-02-07 2025-02-05 0.373 0 +0
2025-02-06 2025-02-04 0.378 0 +0
2025-02-05 2025-02-03 0.368 0 +0
2025-02-04 2025-01-28 0.368 0 +0
2025-02-03 2025-01-24 0.373 0 +0
2025-01-27 2025-01-23 0.368 0 +0
2025-01-24 2025-01-22 0.368 0 +0
2025-01-23 2025-01-21 0.368 0 +0
2025-01-22 2025-01-20 0.378 0 +0
2025-01-21 2025-01-17 0.368 0 +0
2025-01-20 2025-01-16 0.368 0 +0
2025-01-17 2025-01-15 0.357 0 +0
2025-01-16 2025-01-14 0.362 0 +0
2025-01-15 2025-01-13 0.352 0 +0
2025-01-14 2025-01-10 0.357 0 +0
2025-01-13 2025-01-09 0.357 0 +0
2025-01-10 2025-01-08 0.362 0 +0
2025-01-09 2025-01-07 0.362 0 +0
2025-01-08 2025-01-06 0.368 0 +0
2025-01-07 2025-01-03 0.378 0 +0
2025-01-06 2025-01-02 0.378 0 +0
2025-01-03 2024-12-31 0.378 0 +0
2025-01-02 2024-12-27 0.373 0 +0
2024-12-30 2024-12-24 0.368 0 +0
2024-12-27 2024-12-20 0.368 0 +0
2024-12-23 2024-12-19 0.373 0 +0
2024-12-20 2024-12-18 0.378 0 +0
2024-12-19 2024-12-17 0.373 0 +0
2024-12-18 2024-12-16 0.378 0 +0
2024-12-17 2024-12-13 0.389 0 +0
2024-12-16 2024-12-12 0.389 0 +0
2024-12-13 2024-12-11 0.384 0 +0
2024-12-12 2024-12-10 0.384 0 +0
2024-12-11 2024-12-09 0.400 0 +0
2024-12-10 2024-12-06 0.389 0 +0
2024-12-09 2024-12-05 0.389 0 +0
2024-12-06 2024-12-04 0.394 0 +0
2024-12-05 2024-12-03 0.384 0 +0
2024-12-04 2024-12-02 0.389 0 +0
2024-12-03 2024-11-29 0.384 0 +0
2024-12-02 2024-11-28 0.384 0 +0
2024-11-29 2024-11-27 0.389 0 +0
2024-11-28 2024-11-26 0.384 0 +0
2024-11-27 2024-11-25 0.384 0 +0
2024-11-26 2024-11-22 0.394 0 +0
2024-11-25 2024-11-21 0.400 0 +0
2024-11-22 2024-11-20 0.416 0 +0
2024-11-21 2024-11-19 0.426 0 +0
2024-11-20 2024-11-18 0.410 0 +0
2024-11-19 2024-11-15 0.394 0 +0
2024-11-18 2024-11-14 0.384 0 +0
2024-11-15 2024-11-13 0.400 0 +0
2024-11-14 2024-11-12 0.410 0 +0
2024-11-13 2024-11-11 0.442 0 +0
2024-11-12 2024-11-08 0.437 0 +0
2024-11-11 2024-11-07 0.437 0 +0
2024-11-08 2024-11-06 0.437 0 +0
2024-11-07 2024-11-05 0.448 0 +0
2024-11-06 2024-11-04 0.442 0 +0
2024-11-05 2024-11-01 0.448 0 +0
2024-11-04 2024-10-31 0.448 0 +0
2024-11-01 2024-10-30 0.442 0 +0
2024-10-31 2024-10-29 0.442 0 +0
2024-10-30 2024-10-28 0.448 0 +0
2024-10-29 2024-10-25 0.448 0 +0
2024-10-28 2024-10-24 0.453 0 +0
2024-10-25 2024-10-23 0.458 0 +0
2024-10-24 2024-10-22 0.458 0 +0
2024-10-23 2024-10-21 0.464 0 +0
2024-10-22 2024-10-18 0.458 0 +0
2024-10-21 2024-10-17 0.448 0 +0
2024-10-18 2024-10-16 0.437 0 +0
2024-10-17 2024-10-15 0.448 0 +0
2024-10-16 2024-10-14 0.469 0 +0
2024-10-15 2024-10-10 0.469 0 +0
2024-10-14 2024-10-09 0.448 0 +0
2024-10-10 2024-10-08 0.480 0 +0
2024-10-09 2024-10-07 0.554 0 +0
2024-10-08 2024-10-04 0.464 0 +0
2024-10-07 2024-10-03 0.437 0 +0
2024-10-04 2024-10-02 0.464 0 +0
2024-10-03 2024-09-30 0.432 0 +0
2024-10-02 2024-09-27 0.421 0 +0
2024-09-30 2024-09-26 0.405 0 +0
2024-09-27 2024-09-25 0.384 0 +0
2024-09-26 2024-09-24 0.384 0 +0
2024-09-25 2024-09-23 0.368 0 +0
2024-09-24 2024-09-20 0.352 0 +0
2024-09-23 2024-09-19 0.362 0 +0
2024-09-20 2024-09-17 0.362 0 +0
2024-09-19 2024-09-16 0.362 0 +0
2024-09-17 2024-09-13 0.352 0 +0
2024-09-16 2024-09-12 0.352 0 +0
2024-09-13 2024-09-11 0.352 0 +0
2024-09-12 2024-09-10 0.362 0 +0
2024-09-11 2024-09-09 0.368 0 +0
2024-09-10 2024-09-05 0.384 0 +0
2024-09-09 2024-09-04 0.389 0 +0
2024-09-05 2024-09-03 0.389 0 +0
2024-09-04 2024-09-02 0.394 0 +0
2024-09-03 2024-08-30 0.394 0 +0
2024-09-02 2024-08-29 0.384 0 +0
2024-08-30 2024-08-28 0.389 0 +0
2024-08-29 2024-08-27 0.389 0 +0
2024-08-28 2024-08-26 0.389 0 +0
2024-08-27 2024-08-23 0.389 0 +0
2024-08-26 2024-08-22 0.394 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.394 0 +0
2024-08-21 2024-08-19 0.394 0 +0
2024-08-20 2024-08-16 0.389 0 +0
2024-08-19 2024-08-15 0.389 0 +0
2024-08-16 2024-08-14 0.394 0 +0
2024-08-15 2024-08-13 0.394 0 +0
2024-08-14 2024-08-12 0.389 0 +0
2024-08-13 2024-08-09 0.394 0 +0
2024-08-12 2024-08-08 0.400 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.394 0 +0
2024-08-07 2024-08-05 0.389 0 +0
2024-08-06 2024-08-02 0.416 0 +0
2024-08-05 2024-08-01 0.426 0 +0
2024-08-02 2024-07-31 0.416 0 +0
2024-08-01 2024-07-30 0.421 0 +0
2024-07-31 2024-07-29 0.432 0 +0
2024-07-30 2024-07-26 0.448 0 +0
2024-07-29 2024-07-25 0.448 0 +0
2024-07-26 2024-07-24 0.464 0 +0
2024-07-25 2024-07-23 0.474 0 +0
2024-07-24 2024-07-22 0.474 0 +0
2024-07-23 2024-07-19 0.474 0 +0
2024-07-22 2024-07-18 0.480 0 +0
2024-07-19 2024-07-17 0.474 0 +0
2024-07-18 2024-07-16 0.485 0 +0
2024-07-17 2024-07-15 0.496 0 +0
2024-07-16 2024-07-12 0.485 0 +0
2024-07-15 2024-07-11 0.490 0 +0
2024-07-12 2024-07-10 0.480 0 +0
2024-07-11 2024-07-09 0.501 0 +0
2024-07-10 2024-07-08 0.496 0 +0
2024-07-09 2024-07-05 0.501 0 +0
2024-07-08 2024-07-04 0.496 0 +0
2024-07-05 2024-07-03 0.480 0 +0
2024-07-04 2024-07-02 0.480 0 +0
2024-07-03 2024-06-28 0.480 0 +0
2024-07-02 2024-06-27 0.480 0 +0
2024-06-28 2024-06-26 0.496 0 +0
2024-06-27 2024-06-25 0.512 0 +0
2024-06-26 2024-06-24 0.490 0 +0
2024-06-25 2024-06-21 0.517 0 +0
2024-06-24 2024-06-20 0.474 0 +0
2024-06-21 2024-06-19 0.496 0 +0
2024-06-20 2024-06-18 0.485 0 +0
2024-06-19 2024-06-17 0.545 0 +0
2024-06-18 2024-06-14 0.545 0 +0
2024-06-17 2024-06-13 0.545 0 +0
2024-06-14 2024-06-12 0.551 0 +0
2024-06-13 2024-06-11 0.539 0 +0
2024-06-12 2024-06-07 0.562 0 +0
2024-06-11 2024-06-06 0.573 0 +0
2024-06-07 2024-06-05 0.562 0 +0
2024-06-06 2024-06-04 0.584 0 +0
2024-06-05 2024-06-03 0.584 0 +0
2024-06-04 2024-05-31 0.573 0 +0
2024-06-03 2024-05-30 0.596 0 +0
2024-05-31 2024-05-29 0.596 0 +0
2024-05-30 2024-05-28 0.584 0 +0
2024-05-29 2024-05-27 0.573 0 +0
2024-05-28 2024-05-24 0.562 0 +0
2024-05-27 2024-05-23 0.562 0 +0
2024-05-24 2024-05-22 0.573 0 +0
2024-05-23 2024-05-21 0.584 0 +0
2024-05-22 2024-05-20 0.596 0 +0
2024-05-21 2024-05-17 0.584 0 +0
2024-05-20 2024-05-16 0.573 0 +0
2024-05-17 2024-05-14 0.573 0 +0
2024-05-16 2024-05-13 0.584 0 +0
2024-05-14 2024-05-10 0.584 0 +0
2024-05-13 2024-05-09 0.573 0 +0
2024-05-10 2024-05-08 0.562 0 +0
2024-05-09 2024-05-07 0.573 0 +0
2024-05-08 2024-05-06 0.584 0 +0
2024-05-07 2024-05-03 0.596 0 +0
2024-05-06 2024-05-02 0.607 0 +0
2024-05-03 2024-04-30 0.596 0 +0
2024-05-02 2024-04-29 0.562 0 +0
2024-04-30 2024-04-26 0.573 0 +0
2024-04-29 2024-04-25 0.551 0 +0
2024-04-26 2024-04-24 0.539 0 +0
2024-04-25 2024-04-23 0.534 0 +0
2024-04-24 2024-04-22 0.545 0 +0
2024-04-23 2024-04-19 0.551 0 +0
2024-04-22 2024-04-18 0.556 0 +0
2024-04-19 2024-04-17 0.534 0 +0
2024-04-18 2024-04-16 0.528 0 +0
2024-04-17 2024-04-15 0.562 0 +0
2024-04-16 2024-04-12 0.573 0 +0
2024-04-15 2024-04-11 0.596 0 +0
2024-04-12 2024-04-10 0.584 0 +0
2024-04-11 2024-04-09 0.584 0 +0
2024-04-10 2024-04-08 0.556 0 +0
2024-04-09 2024-04-05 0.562 0 +0
2024-04-08 2024-04-03 0.511 0 +0
2024-04-05 2024-04-02 0.489 0 +0
2024-04-03 2024-03-28 0.461 0 +0
2024-04-02 2024-03-27 0.461 0 +0
2024-03-28 2024-03-26 0.495 0 +0
2024-03-27 2024-03-25 0.500 0 +0
2024-03-26 2024-03-22 0.506 0 +0
2024-03-25 2024-03-21 0.506 0 +0
2024-03-22 2024-03-20 0.500 0 +0
2024-03-21 2024-03-19 0.506 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.495 0 +0
2024-03-18 2024-03-14 0.506 0 +0
2024-03-15 2024-03-13 0.511 0 +0
2024-03-14 2024-03-12 0.500 0 +0
2024-03-13 2024-03-11 0.500 0 +0
2024-03-12 2024-03-08 0.517 0 +0
2024-03-11 2024-03-07 0.495 0 +0
2024-03-08 2024-03-06 0.483 0 +0
2024-03-07 2024-03-05 0.489 0 +0
2024-03-06 2024-03-04 0.483 0 +0
2024-03-05 2024-03-01 0.478 0 +0
2024-03-04 2024-02-29 0.455 0 +0
2024-03-01 2024-02-28 0.455 0 +0
2024-02-29 2024-02-27 0.472 0 +0
2024-02-28 2024-02-26 0.461 0 +0
2024-02-27 2024-02-23 0.433 0 +0
2024-02-26 2024-02-22 0.410 0 +0
2024-02-23 2024-02-21 0.405 0 +0
2024-02-22 2024-02-20 0.393 0 +0
2024-02-21 2024-02-19 0.388 0 +0
2024-02-20 2024-02-16 0.388 0 +0
2024-02-19 2024-02-15 0.371 0 +0
2024-02-16 2024-02-14 0.377 0 +0
2024-02-15 2024-02-09 0.377 0 +0
2024-02-14 2024-02-07 0.382 0 +0
2024-02-08 2024-02-06 0.388 0 +0
2024-02-07 2024-02-05 0.365 0 +0
2024-02-06 2024-02-02 0.377 0 +0
2024-02-05 2024-02-01 0.377 0 +0
2024-02-02 2024-01-31 0.377 0 +0
2024-02-01 2024-01-30 0.382 0 +0
2024-01-31 2024-01-29 0.399 0 +0
2024-01-30 2024-01-26 0.405 0 +0
2024-01-29 2024-01-25 0.410 0 +0
2024-01-26 2024-01-24 0.382 0 +0
2024-01-25 2024-01-23 0.371 0 +0
2024-01-24 2024-01-22 0.371 0 +0
2024-01-23 2024-01-19 0.377 0 +0
2024-01-22 2024-01-18 0.393 0 +0
2024-01-19 2024-01-17 0.382 0 +0
2024-01-18 2024-01-16 0.416 0 +0
2024-01-17 2024-01-15 0.427 0 +0
2024-01-16 2024-01-12 0.416 0 +0
2024-01-15 2024-01-11 0.410 0 +0
2024-01-12 2024-01-10 0.405 0 +0
2024-01-11 2024-01-09 0.393 0 +0
2024-01-10 2024-01-08 0.388 0 +0
2024-01-09 2024-01-05 0.399 0 +0
2024-01-08 2024-01-04 0.393 0 +0
2024-01-05 2024-01-03 0.399 0 +0
2024-01-04 2024-01-02 0.399 0 +0
2024-01-03 2023-12-29 0.393 0 +0
2024-01-02 2023-12-28 0.382 0 +0
2023-12-29 2023-12-27 0.377 0 +0
2023-12-28 2023-12-22 0.388 0 +0
2023-12-27 2023-12-21 0.388 0 +0
2023-12-22 2023-12-20 0.388 0 +0
2023-12-21 2023-12-19 0.382 0 +0
2023-12-20 2023-12-18 0.388 0 +0
2023-12-19 2023-12-15 0.388 0 +0
2023-12-18 2023-12-14 0.382 0 +0
2023-12-15 2023-12-13 0.388 0 +0
2023-12-14 2023-12-12 0.393 0 +0
2023-12-13 2023-12-11 0.393 0 +0
2023-12-12 2023-12-08 0.399 0 +0
2023-12-11 2023-12-07 0.399 0 +0
2023-12-08 2023-12-06 0.393 0 +0
2023-12-07 2023-12-05 0.393 0 +0
2023-12-06 2023-12-04 0.382 0 +0
2023-12-05 2023-12-01 0.377 0 +0
2023-12-04 2023-11-30 0.371 0 +0
2023-12-01 2023-11-29 0.377 0 +0
2023-11-30 2023-11-28 0.388 0 +0
2023-11-29 2023-11-27 0.388 0 +0
2023-11-28 2023-11-24 0.388 0 +0
2023-11-27 2023-11-23 0.393 0 +0
2023-11-24 2023-11-22 0.382 0 +0
2023-11-23 2023-11-21 0.393 0 +0
2023-11-22 2023-11-20 0.393 0 +0
2023-11-21 2023-11-17 0.377 0 +0
2023-11-20 2023-11-16 0.382 0 +0
2023-11-17 2023-11-15 0.382 0 +0
2023-11-16 2023-11-14 0.377 0 +0
2023-11-15 2023-11-13 0.377 0 +0
2023-11-14 2023-11-10 0.382 0 +0
2023-11-13 2023-11-09 0.377 0 +0
2023-11-10 2023-11-08 0.382 0 +0
2023-11-09 2023-11-07 0.382 0 +0
2023-11-08 2023-11-06 0.377 0 +0
2023-11-07 2023-11-03 0.382 0 +0
2023-11-06 2023-11-02 0.382 0 +0
2023-11-03 2023-11-01 0.371 0 +0
2023-11-02 2023-10-31 0.365 0 +0
2023-11-01 2023-10-30 0.377 0 +0
2023-10-31 2023-10-27 0.377 0 +0
2023-10-30 2023-10-26 0.365 0 +0
2023-10-27 2023-10-25 0.365 0 +0
2023-10-26 2023-10-24 0.382 0 +0
2023-10-25 2023-10-20 0.377 0 +0
2023-10-24 2023-10-19 0.382 0 +0
2023-10-20 2023-10-18 0.388 0 +0
2023-10-19 2023-10-17 0.399 0 +0
2023-10-18 2023-10-16 0.393 0 +0
2023-10-17 2023-10-13 0.393 0 +0
2023-10-16 2023-10-12 0.393 0 +0
2023-10-13 2023-10-11 0.399 0 +0
2023-10-12 2023-10-10 0.388 0 +0
2023-10-11 2023-10-09 0.388 0 +0
2023-10-10 2023-10-06 0.388 0 +0
2023-10-09 2023-10-05 0.382 0 +0
2023-10-06 2023-10-04 0.388 0 +0
2023-10-05 2023-10-03 0.388 0 +0
2023-10-04 2023-09-29 0.393 0 +0
2023-10-03 2023-09-28 0.382 0 +0
2023-09-29 2023-09-27 0.388 0 +0
2023-09-28 2023-09-26 0.421 0 +0
2023-09-27 2023-09-25 0.421 0 +0
2023-09-26 2023-09-22 0.427 0 +0
2023-09-25 2023-09-21 0.421 0 +0
2023-09-22 2023-09-20 0.421 0 +0
2023-09-21 2023-09-19 0.438 0 +0
2023-09-20 2023-09-18 0.427 0 +0
2023-09-19 2023-09-15 0.421 0 +0
2023-09-18 2023-09-14 0.421 0 +0
2023-09-15 2023-09-13 0.427 0 +0
2023-09-14 2023-09-12 0.416 0 +0
2023-09-13 2023-09-11 0.421 0 +0
2023-09-12 2023-09-07 0.416 0 +0
2023-09-11 2023-09-06 0.421 0 +0
2023-09-07 2023-09-05 0.421 0 +0
2023-09-06 2023-09-04 0.421 0 +0
2023-09-05 2023-08-31 0.416 0 +0
2023-09-04 2023-08-30 0.416 0 +0
2023-08-31 2023-08-29 0.416 0 +0
2023-08-30 2023-08-28 0.427 0 +0
2023-08-29 2023-08-25 0.427 0 +0
2023-08-28 2023-08-24 0.427 0 +0
2023-08-25 2023-08-23 0.433 0 +0
2023-08-24 2023-08-22 0.438 0 +0
2023-08-23 2023-08-21 0.421 0 +0
2023-08-22 2023-08-18 0.410 0 +0
2023-08-21 2023-08-17 0.427 0 +0
2023-08-18 2023-08-16 0.438 0 +0
2023-08-17 2023-08-15 0.433 0 +0
2023-08-16 2023-08-14 0.438 0 +0
2023-08-15 2023-08-11 0.444 0 +0
2023-08-14 2023-08-10 0.455 0 +0
2023-08-11 2023-08-09 0.450 0 +0
2023-08-10 2023-08-08 0.450 0 +0
2023-08-09 2023-08-07 0.455 0 +0
2023-08-08 2023-08-04 0.450 0 +0
2023-08-07 2023-08-03 0.461 0 +0
2023-08-04 2023-08-02 0.461 0 +0
2023-08-03 2023-08-01 0.455 0 +0
2023-08-02 2023-07-31 0.450 0 +0
2023-08-01 2023-07-28 0.444 0 +0
2023-07-31 2023-07-27 0.444 0 +0
2023-07-28 2023-07-26 0.438 0 +0
2023-07-27 2023-07-25 0.444 0 +0
2023-07-26 2023-07-24 0.444 0 +0
2023-07-25 2023-07-21 0.438 0 +0
2023-07-24 2023-07-20 0.444 0 +0
2023-07-21 2023-07-19 0.438 0 +0
2023-07-20 2023-07-18 0.438 0 +0
2023-07-19 2023-07-14 0.438 0 +0
2023-07-18 2023-07-13 0.438 0 +0
2023-07-14 2023-07-12 0.438 0 +0
2023-07-13 2023-07-11 0.438 0 +0
2023-07-12 2023-07-10 0.427 0 +0
2023-07-11 2023-07-07 0.433 0 +0
2023-07-10 2023-07-06 0.433 0 +0
2023-07-07 2023-07-05 0.438 0 +0
2023-07-06 2023-07-04 0.438 0 +0
2023-07-05 2023-07-03 0.444 0 +0
2023-07-04 2023-06-30 0.444 0 +0
2023-07-03 2023-06-29 0.444 0 +0
2023-06-30 2023-06-28 0.450 0 +0
2023-06-29 2023-06-27 0.450 0 +0
2023-06-28 2023-06-26 0.450 0 +0
2023-06-27 2023-06-23 0.450 0 +0
2023-06-26 2023-06-21 0.466 0 +0
2023-06-23 2023-06-20 0.466 0 +0
2023-06-21 2023-06-19 0.622 0 +0
2023-06-20 2023-06-16 0.628 0 +0
2023-06-19 2023-06-15 0.628 0 +0
2023-06-16 2023-06-14 0.628 0 +0
2023-06-15 2023-06-13 0.622 0 +0
2023-06-14 2023-06-12 0.609 0 +0
2023-06-13 2023-06-09 0.616 0 +0
2023-06-12 2023-06-08 0.609 0 +0
2023-06-09 2023-06-07 0.609 0 +0
2023-06-08 2023-06-06 0.596 0 +0
2023-06-07 2023-06-05 0.590 0 +0
2023-06-06 2023-06-02 0.584 0 +0
2023-06-05 2023-06-01 0.577 0 +0
2023-06-02 2023-05-31 0.564 0 +0
2023-06-01 2023-05-30 0.590 0 +0
2023-05-31 2023-05-29 0.596 0 +0
2023-05-30 2023-05-25 0.590 0 +0
2023-05-29 2023-05-24 0.596 0 +0
2023-05-25 2023-05-23 0.603 0 +0
2023-05-24 2023-05-22 0.609 0 +0
2023-05-23 2023-05-19 0.616 0 +0
2023-05-22 2023-05-18 0.603 0 +0
2023-05-19 2023-05-17 0.609 0 +0
2023-05-18 2023-05-16 0.609 0 +0
2023-05-17 2023-05-15 0.616 0 +0
2023-05-16 2023-05-12 0.609 0 +0
2023-05-15 2023-05-11 0.622 0 +0
2023-05-12 2023-05-10 0.622 0 +0
2023-05-11 2023-05-09 0.616 0 +0
2023-05-10 2023-05-08 0.628 0 +0
2023-05-09 2023-05-05 0.622 0 +0
2023-05-08 2023-05-04 0.603 0 +0
2023-05-05 2023-05-03 0.603 0 +0
2023-05-04 2023-05-02 0.609 0 +0
2023-05-03 2023-04-28 0.603 0 +0
2023-05-02 2023-04-27 0.596 0 +0
2023-04-28 2023-04-26 0.603 0 +0
2023-04-27 2023-04-25 0.596 0 +0
2023-04-26 2023-04-24 0.609 0 +0
2023-04-25 2023-04-21 0.603 0 +0
2023-04-24 2023-04-20 0.616 0 +0
2023-04-21 2023-04-19 0.628 0 +0
2023-04-20 2023-04-18 0.635 0 +0
2023-04-19 2023-04-17 0.641 0 +0
2023-04-18 2023-04-14 0.628 0 +0
2023-04-17 2023-04-13 0.590 0 +0
2023-04-14 2023-04-12 0.590 0 +0
2023-04-13 2023-04-11 0.590 0 +0
2023-04-12 2023-04-06 0.596 0 +0
2023-04-11 2023-04-04 0.609 0 +0
2023-04-06 2023-04-03 0.603 0 +0
2023-04-04 2023-03-31 0.596 0 +0
2023-04-03 2023-03-30 0.590 0 +0
2023-03-31 2023-03-29 0.558 0 +0
2023-03-30 2023-03-28 0.558 0 +0
2023-03-29 2023-03-27 0.558 0 +0
2023-03-28 2023-03-24 0.552 0 +0
2023-03-27 2023-03-23 0.552 0 +0
2023-03-24 2023-03-22 0.545 0 +0
2023-03-23 2023-03-21 0.545 0 +0
2023-03-22 2023-03-20 0.532 0 +0
2023-03-21 2023-03-17 0.558 0 +0
2023-03-20 2023-03-16 0.552 0 +0
2023-03-17 2023-03-15 0.571 0 +0
2023-03-16 2023-03-14 0.571 0 +0
2023-03-15 2023-03-13 0.596 0 +0
2023-03-14 2023-03-10 0.603 0 +0
2023-03-13 2023-03-09 0.616 0 +0
2023-03-10 2023-03-08 0.616 0 +0
2023-03-09 2023-03-07 0.616 0 +0
2023-03-08 2023-03-06 0.622 0 +0
2023-03-07 2023-03-03 0.622 0 +0
2023-03-06 2023-03-02 0.622 0 +0
2023-03-03 2023-03-01 0.622 0 +0
2023-03-02 2023-02-28 0.635 0 +0
2023-03-01 2023-02-27 0.603 0 +0
2023-02-28 2023-02-24 0.616 0 +0
2023-02-27 2023-02-23 0.641 0 +0
2023-02-24 2023-02-22 0.635 0 +0
2023-02-23 2023-02-21 0.641 0 +0
2023-02-22 2023-02-20 0.635 0 +0
2023-02-21 2023-02-17 0.628 0 +0
2023-02-20 2023-02-16 0.628 0 +0
2023-02-17 2023-02-15 0.628 0 +0
2023-02-16 2023-02-14 0.641 0 +0
2023-02-15 2023-02-13 0.628 0 +0
2023-02-14 2023-02-10 0.622 0 +0
2023-02-13 2023-02-09 0.635 0 +0
2023-02-10 2023-02-08 0.622 0 +0
2023-02-09 2023-02-07 0.628 0 +0
2023-02-08 2023-02-06 0.622 0 +0
2023-02-07 2023-02-03 0.635 0 +0
2023-02-06 2023-02-02 0.654 0 +0
2023-02-03 2023-02-01 0.654 0 +0
2023-02-02 2023-01-31 0.635 0 +0
2023-02-01 2023-01-30 0.654 0 +0
2023-01-31 2023-01-27 0.654 0 +0
2023-01-30 2023-01-26 0.641 0 +0
2023-01-27 2023-01-20 0.628 0 +0
2023-01-26 2023-01-19 0.596 0 +0
2023-01-20 2023-01-18 0.577 0 +0
2023-01-19 2023-01-17 0.577 0 +0
2023-01-18 2023-01-16 0.571 0 +0
2023-01-17 2023-01-13 0.558 0 +0
2023-01-16 2023-01-12 0.571 0 +0
2023-01-13 2023-01-11 0.577 0 +0
2023-01-12 2023-01-10 0.577 0 +0
2023-01-11 2023-01-09 0.577 0 +0
2023-01-10 2023-01-06 0.539 0 +0
2023-01-09 2023-01-05 0.526 0 +0
2023-01-06 2023-01-04 0.539 0 +0
2023-01-05 2023-01-03 0.539 0 +0
2023-01-04 2022-12-30 0.532 0 +0
2023-01-03 2022-12-29 0.539 0 +0
2022-12-30 2022-12-28 0.539 0 +0
2022-12-29 2022-12-23 0.532 0 +0
2022-12-28 2022-12-22 0.526 0 +0
2022-12-23 2022-12-21 0.507 0 +0
2022-12-22 2022-12-20 0.507 0 +0
2022-12-21 2022-12-19 0.513 0 +0
2022-12-20 2022-12-16 0.500 0 +0
2022-12-19 2022-12-15 0.526 0 +0
2022-12-16 2022-12-14 0.532 0 +0
2022-12-15 2022-12-13 0.539 0 +0
2022-12-14 2022-12-12 0.532 0 +0
2022-12-13 2022-12-09 0.532 0 +0
2022-12-12 2022-12-08 0.539 0 +0
2022-12-09 2022-12-07 0.519 0 +0
2022-12-08 2022-12-06 0.552 0 +0
2022-12-07 2022-12-05 0.558 0 +0
2022-12-06 2022-12-02 0.532 0 +0
2022-12-05 2022-12-01 0.532 0 +0
2022-12-02 2022-11-30 0.539 0 +0
2022-12-01 2022-11-29 0.519 0 +0
2022-11-30 2022-11-28 0.513 0 +0
2022-11-29 2022-11-25 0.532 0 +0
2022-11-28 2022-11-24 0.519 0 +0
2022-11-25 2022-11-23 0.519 0 +0
2022-11-24 2022-11-22 0.500 0 +0
2022-11-23 2022-11-21 0.500 0 +0
2022-11-22 2022-11-18 0.519 0 +0
2022-11-21 2022-11-17 0.519 0 +0
2022-11-18 2022-11-16 0.532 0 +0
2022-11-17 2022-11-15 0.526 0 +0
2022-11-16 2022-11-14 0.500 0 +0
2022-11-15 2022-11-11 0.507 0 +0
2022-11-14 2022-11-10 0.475 0 +0
2022-11-11 2022-11-09 0.500 0 +0
2022-11-10 2022-11-08 0.507 0 +0
2022-11-09 2022-11-07 0.513 0 +0
2022-11-08 2022-11-04 0.481 0 +0
2022-11-07 2022-11-03 0.462 0 +0
2022-11-04 2022-11-02 0.462 0 +0
2022-11-03 2022-11-01 0.462 0 +0
2022-11-02 2022-10-31 0.442 0 +0
2022-11-01 2022-10-28 0.475 0 +0
2022-10-31 2022-10-27 0.487 0 +0
2022-10-28 2022-10-26 0.475 0 +0
2022-10-27 2022-10-25 0.487 0 +0
2022-10-26 2022-10-24 0.468 0 +0
2022-10-25 2022-10-21 0.500 0 +0
2022-10-24 2022-10-20 0.494 0 +0
2022-10-21 2022-10-19 0.500 0 +0
2022-10-20 2022-10-18 0.526 0 +0
2022-10-19 2022-10-17 0.519 0 +0
2022-10-18 2022-10-14 0.507 0 +0
2022-10-17 2022-10-13 0.500 0 +0
2022-10-14 2022-10-12 0.526 0 +0
2022-10-13 2022-10-11 0.526 0 +0
2022-10-12 2022-10-10 0.532 0 +0
2022-10-11 2022-10-07 0.539 0 +0
2022-10-10 2022-10-06 0.558 0 +0
2022-10-07 2022-10-05 0.552 0 +0
2022-10-06 2022-10-03 0.526 0 +0
2022-10-05 2022-09-30 0.532 0 +0
2022-10-03 2022-09-29 0.545 0 +0
2022-09-30 2022-09-28 0.526 0 +0
2022-09-29 2022-09-27 0.545 0 +0
2022-09-28 2022-09-26 0.545 0 +0
2022-09-27 2022-09-23 0.571 0 +0
2022-09-26 2022-09-22 0.577 0 +0
2022-09-23 2022-09-21 0.596 0 +0
2022-09-22 2022-09-20 0.596 0 +0
2022-09-21 2022-09-19 0.596 0 +0
2022-09-20 2022-09-16 0.616 0 +0
2022-09-19 2022-09-15 0.609 0 +0
2022-09-16 2022-09-14 0.622 0 +0
2022-09-15 2022-09-13 0.628 0 +0
2022-09-14 2022-09-09 0.622 0 +0
2022-09-13 2022-09-08 0.616 0 +0
2022-09-09 2022-09-07 0.628 0 +0
2022-09-08 2022-09-06 0.641 0 +0
2022-09-07 2022-09-05 0.628 0 +0
2022-09-06 2022-09-02 0.635 0 +0
2022-09-05 2022-09-01 0.635 0 +0
2022-09-02 2022-08-31 0.635 0 +0
2022-09-01 2022-08-30 0.654 0 +0
2022-08-31 2022-08-29 0.654 0 +0
2022-08-30 2022-08-26 0.641 0 +0
2022-08-29 2022-08-25 0.641 0 +0
2022-08-26 2022-08-24 0.616 0 +0
2022-08-25 2022-08-23 0.622 0 +0
2022-08-24 2022-08-22 0.622 0 +0
2022-08-23 2022-08-19 0.616 0 +0
2022-08-22 2022-08-18 0.603 0 +0
2022-08-19 2022-08-17 0.609 0 +0
2022-08-18 2022-08-16 0.603 0 +0
2022-08-17 2022-08-15 0.609 0 +0
2022-08-16 2022-08-12 0.616 0 +0
2022-08-15 2022-08-11 0.609 0 +0
2022-08-12 2022-08-10 0.603 0 +0
2022-08-11 2022-08-09 0.616 0 +0
2022-08-10 2022-08-08 0.628 0 +0
2022-08-09 2022-08-05 0.622 0 +0
2022-08-08 2022-08-04 0.609 0 +0
2022-08-05 2022-08-03 0.616 0 +0
2022-08-04 2022-08-02 0.596 0 +0
2022-08-03 2022-08-01 0.616 0 +0
2022-08-02 2022-07-29 0.628 0 +0
2022-08-01 2022-07-28 0.635 0 +0
2022-07-29 2022-07-27 0.641 0 +0
2022-07-28 2022-07-26 0.641 0 +0
2022-07-27 2022-07-25 0.641 0 +0
2022-07-26 2022-07-22 0.667 0 +0
2022-07-25 2022-07-21 0.654 0 +0
2022-07-22 2022-07-20 0.654 0 +0
2022-07-21 2022-07-19 0.641 0 +0
2022-07-20 2022-07-18 0.641 0 +0
2022-07-19 2022-07-15 0.609 0 +0
2022-07-18 2022-07-14 0.641 0 +0
2022-07-15 2022-07-13 0.616 0 +0
2022-07-14 2022-07-12 0.641 0 +0
2022-07-13 2022-07-11 0.641 0 +0
2022-07-12 2022-07-08 0.667 0 +0
2022-07-11 2022-07-07 0.641 0 +0
2022-07-08 2022-07-06 0.667 0 +0
2022-07-07 2022-07-05 0.693 0 +0
2022-07-06 2022-07-04 0.680 0 +0
2022-07-05 2022-06-30 0.667 0 +0
2022-07-04 2022-06-29 0.693 0 +0
2022-06-30 2022-06-28 0.705 0 +0
2022-06-29 2022-06-27 0.680 0 +0
2022-06-28 2022-06-24 0.654 0 +0
2022-06-27 2022-06-23 0.705 0 +0
2022-06-24 2022-06-22 0.693 0 +0
2022-06-23 2022-06-21 0.693 0 +0
2022-06-22 2022-06-20 0.806 0 +0
2022-06-21 2022-06-17 0.793 0 +0
2022-06-20 2022-06-16 0.806 0 +0
2022-06-17 2022-06-15 0.862 0 +0
2022-06-16 2022-06-14 0.862 0 +0
2022-06-15 2022-06-13 0.876 0 +0
2022-06-14 2022-06-10 0.876 0 +0
2022-06-13 2022-06-09 0.876 0 +0
2022-06-10 2022-06-08 0.876 0 +0
2022-06-09 2022-06-07 0.834 0 +0
2022-06-08 2022-06-06 0.834 0 +0
2022-06-07 2022-06-02 0.806 0 +0
2022-06-06 2022-06-01 0.806 0 +0
2022-06-02 2022-05-31 0.793 0 +0
2022-06-01 2022-05-30 0.806 0 +0
2022-05-31 2022-05-27 0.779 0 +0
2022-05-30 2022-05-26 0.765 0 +0
2022-05-27 2022-05-25 0.779 0 +0
2022-05-26 2022-05-24 0.709 0 +0
2022-05-25 2022-05-23 0.723 0 +0
2022-05-24 2022-05-20 0.737 0 +0
2022-05-23 2022-05-19 0.695 0 +0
2022-05-20 2022-05-18 0.723 0 +0
2022-05-19 2022-05-17 0.709 0 +0
2022-05-18 2022-05-16 0.695 0 +0
2022-05-17 2022-05-13 0.723 0 +0
2022-05-16 2022-05-12 0.688 0 +0
2022-05-13 2022-05-11 0.709 0 +0
2022-05-12 2022-05-10 0.723 0 +0
2022-05-11 2022-05-06 0.737 0 +0
2022-05-10 2022-05-05 0.765 0 +0
2022-05-06 2022-05-04 0.765 0 +0
2022-05-05 2022-05-03 0.779 0 +0
2022-05-04 2022-04-29 0.779 0 +0
2022-05-03 2022-04-28 0.779 0 +0
2022-04-29 2022-04-27 0.737 0 +0
2022-04-28 2022-04-26 0.723 0 +0
2022-04-27 2022-04-25 0.751 0 +0
2022-04-26 2022-04-22 0.820 0 +0
2022-04-25 2022-04-21 0.793 0 +0
2022-04-22 2022-04-20 0.834 0 +0
2022-04-21 2022-04-19 0.806 0 +0
2022-04-20 2022-04-14 0.793 0 +0
2022-04-19 2022-04-13 0.751 0 +0
2022-04-14 2022-04-12 0.765 0 +0
2022-04-13 2022-04-11 0.751 0 +0
2022-04-12 2022-04-08 0.793 0 +0
2022-04-11 2022-04-07 0.751 0 +0
2022-04-08 2022-04-06 0.793 0 +0
2022-04-07 2022-04-04 0.779 0 +0
2022-04-06 2022-04-01 0.765 0 +0
2022-04-04 2022-03-31 0.737 0 +0
2022-04-01 2022-03-30 0.765 0 +0
2022-03-31 2022-03-29 0.737 0 +0
2022-03-30 2022-03-28 0.751 0 +0
2022-03-29 2022-03-25 0.765 0 +0
2022-03-28 2022-03-24 0.779 0 +0
2022-03-25 2022-03-23 0.723 0 +0
2022-03-24 2022-03-22 0.709 0 +0
2022-03-23 2022-03-21 0.688 0 +0
2022-03-22 2022-03-18 0.681 0 +0
2022-03-21 2022-03-17 0.654 0 +0
2022-03-18 2022-03-16 0.640 0 +0
2022-03-17 2022-03-15 0.577 0 +0
2022-03-16 2022-03-14 0.660 0 +0
2022-03-15 2022-03-11 0.695 0 +0
2022-03-14 2022-03-10 0.723 0 +0
2022-03-11 2022-03-09 0.709 0 +0
2022-03-10 2022-03-08 0.723 0 +0
2022-03-09 2022-03-07 0.806 0 +0
2022-03-08 2022-03-04 0.806 0 +0
2022-03-07 2022-03-03 0.848 0 +0
2022-03-04 2022-03-02 0.820 0 +0
2022-03-03 2022-03-01 0.779 0 +0
2022-03-02 2022-02-28 0.751 0 +0
2022-03-01 2022-02-25 0.765 0 +0
2022-02-28 2022-02-24 0.793 0 +0
2022-02-25 2022-02-23 0.820 0 +0
2022-02-24 2022-02-22 0.793 0 +0
2022-02-23 2022-02-21 0.806 0 +0
2022-02-22 2022-02-18 0.751 0 +0
2022-02-21 2022-02-17 0.751 0 +0
2022-02-18 2022-02-16 0.751 0 +0
2022-02-17 2022-02-15 0.737 0 +0
2022-02-16 2022-02-14 0.765 0 +0
2022-02-15 2022-02-11 0.751 0 +0
2022-02-14 2022-02-10 0.737 0 +0
2022-02-11 2022-02-09 0.765 0 +0
2022-02-10 2022-02-08 0.751 0 +0
2022-02-09 2022-02-07 0.737 0 +0
2022-02-08 2022-02-04 0.688 0 +0
2022-02-07 2022-01-31 0.688 0 +0
2022-02-04 2022-01-27 0.667 0 +0
2022-01-28 2022-01-26 0.667 0 +0
2022-01-27 2022-01-25 0.660 0 +0
2022-01-26 2022-01-24 0.667 0 +0
2022-01-25 2022-01-21 0.688 0 +0
2022-01-24 2022-01-20 0.695 0 +0
2022-01-21 2022-01-19 0.674 0 +0
2022-01-20 2022-01-18 0.667 0 +0
2022-01-19 2022-01-17 0.660 0 +0
2022-01-18 2022-01-14 0.660 0 +0
2022-01-17 2022-01-13 0.688 0 +0
2022-01-14 2022-01-12 0.688 0 +0
2022-01-13 2022-01-11 0.667 0 +0
2022-01-12 2022-01-10 0.674 0 +0
2022-01-11 2022-01-07 0.681 0 +0
2022-01-10 2022-01-06 0.674 0 +0
2022-01-07 2022-01-05 0.674 0 +0
2022-01-06 2022-01-04 0.695 0 +0
2022-01-05 2022-01-03 0.709 0 +0
2022-01-04 2021-12-31 0.667 0 +0
2022-01-03 2021-12-29 0.647 0 +0
2021-12-30 2021-12-28 0.654 0 +0
2021-12-29 2021-12-24 0.654 0 +0
2021-12-28 2021-12-22 0.647 0 +0
2021-12-23 2021-12-21 0.647 0 +0
2021-12-22 2021-12-20 0.640 0 +0
2021-12-21 2021-12-17 0.695 0 +0
2021-12-20 2021-12-16 0.640 0 +0
2021-12-17 2021-12-15 0.619 0 +0
2021-12-16 2021-12-14 0.633 0 +0
2021-12-15 2021-12-13 0.640 0 +0
2021-12-14 2021-12-10 0.640 0 +0
2021-12-13 2021-12-09 0.660 0 +0
2021-12-10 2021-12-08 0.654 0 +0
2021-12-09 2021-12-07 0.660 0 +0
2021-12-08 2021-12-06 0.619 0 +0
2021-12-07 2021-12-03 0.640 0 +0
2021-12-06 2021-12-02 0.647 0 +0
2021-12-03 2021-12-01 0.633 0 +0
2021-12-02 2021-11-30 0.640 0 +0
2021-12-01 2021-11-29 0.695 0 +0
2021-11-30 2021-11-26 0.723 0 +0
2021-11-29 2021-11-25 0.723 0 +0
2021-11-26 2021-11-24 0.737 0 +0
2021-11-25 2021-11-23 0.737 0 +0
2021-11-24 2021-11-22 0.723 0 +0
2021-11-23 2021-11-19 0.751 0 +0
2021-11-22 2021-11-18 0.765 0 +0
2021-11-19 2021-11-17 0.779 0 +0
2021-11-18 2021-11-16 0.765 0 +0
2021-11-17 2021-11-15 0.765 0 +0
2021-11-16 2021-11-12 0.765 0 +0
2021-11-15 2021-11-11 0.737 0 +0
2021-11-12 2021-11-10 0.709 0 +0
2021-11-11 2021-11-09 0.723 0 +0
2021-11-10 2021-11-08 0.723 0 +0
2021-11-09 2021-11-05 0.723 0 +0
2021-11-08 2021-11-04 0.737 0 +0
2021-11-05 2021-11-03 0.723 0 +0
2021-11-04 2021-11-02 0.709 0 +0
2021-11-03 2021-11-01 0.751 0 +0
2021-11-02 2021-10-29 0.765 0 +0
2021-11-01 2021-10-28 0.779 0 +0
2021-10-29 2021-10-27 0.793 0 +0
2021-10-28 2021-10-26 0.834 0 +0
2021-10-27 2021-10-25 0.848 0 +0
2021-10-26 2021-10-22 0.820 0 +0
2021-10-25 2021-10-21 0.862 0 +0
2021-10-22 2021-10-20 0.876 0 +0
2021-10-21 2021-10-19 0.946 0 +0
2021-10-20 2021-10-18 0.946 0 +0
2021-10-19 2021-10-15 0.862 0 +0
2021-10-18 2021-10-12 0.834 0 +0
2021-10-15 2021-10-11 0.848 0 +0
2021-10-12 2021-10-08 0.862 0 +0
2021-10-11 2021-10-07 0.890 0 +0
2021-10-08 2021-10-06 0.904 0 +0
2021-10-07 2021-10-05 0.876 0 +0
2021-10-06 2021-10-04 0.793 0 +0
2021-10-05 2021-09-30 0.751 0 +0
2021-10-04 2021-09-29 0.751 0 +0
2021-09-30 2021-09-28 0.793 0 +0
2021-09-29 2021-09-27 0.723 0 +0
2021-09-28 2021-09-24 0.806 0 +0
2021-09-27 2021-09-23 0.862 0 +0
2021-09-24 2021-09-21 0.834 0 +0
2021-09-23 2021-09-20 0.820 0 +0
2021-09-21 2021-09-17 0.862 0 +0
2021-09-20 2021-09-16 0.932 0 +0
2021-09-17 2021-09-15 0.987 0 +0
2021-09-16 2021-09-14 0.834 0 +0
2021-09-15 2021-09-13 0.904 0 +0
2021-09-14 2021-09-10 0.779 0 +0
2021-09-13 2021-09-09 0.779 0 +0
2021-09-10 2021-09-08 0.723 0 +0
2021-09-09 2021-09-07 0.695 0 +0
2021-09-08 2021-09-06 0.667 0 +0
2021-09-07 2021-09-03 0.667 0 +0
2021-09-06 2021-09-02 0.654 0 +0
2021-09-03 2021-09-01 0.654 0 +0
2021-09-02 2021-08-31 0.674 0 +0
2021-09-01 2021-08-30 0.654 0 +0
2021-08-31 2021-08-27 0.612 0 +0
2021-08-30 2021-08-26 0.619 0 +0
2021-08-27 2021-08-25 0.584 0 +0
2021-08-26 2021-08-24 0.577 0 +0
2021-08-25 2021-08-23 0.577 0 +0
2021-08-24 2021-08-20 0.556 0 +0
2021-08-23 2021-08-19 0.570 0 +0
2021-08-20 2021-08-18 0.612 0 +0
2021-08-19 2021-08-17 0.612 0 +0
2021-08-18 2021-08-16 0.660 0 +0
2021-08-17 2021-08-13 0.612 0 +0
2021-08-16 2021-08-12 0.612 0 +0
2021-08-13 2021-08-11 0.577 0 +0
2021-08-12 2021-08-10 0.570 0 +0
2021-08-11 2021-08-09 0.570 0 +0
2021-08-10 2021-08-06 0.584 0 +0
2021-08-09 2021-08-05 0.570 0 +0
2021-08-06 2021-08-04 0.605 0 +0
2021-08-05 2021-08-03 0.591 0 +0
2021-08-04 2021-08-02 0.626 0 +0
2021-08-03 2021-07-30 0.598 0 +0
2021-08-02 2021-07-29 0.570 0 +0
2021-07-30 2021-07-28 0.542 0 +0
2021-07-29 2021-07-27 0.528 0 +0
2021-07-28 2021-07-26 0.577 0 +0
2021-07-27 2021-07-23 0.591 0 +0
2021-07-26 2021-07-22 0.577 0 +0
2021-07-23 2021-07-21 0.542 0 +0
2021-07-22 2021-07-20 0.542 0 +0
2021-07-21 2021-07-19 0.556 0 +0
2021-07-20 2021-07-16 0.521 0 +0
2021-07-19 2021-07-15 0.508 0 +0
2021-07-16 2021-07-14 0.514 0 +0
2021-07-15 2021-07-13 0.521 0 +0
2021-07-14 2021-07-12 0.514 0 +0
2021-07-13 2021-07-09 0.521 0 +0
2021-07-12 2021-07-08 0.508 0 +0
2021-07-09 2021-07-07 0.542 0 +0
2021-07-08 2021-07-06 0.542 0 +0
2021-07-07 2021-07-05 0.549 0 +0
2021-07-06 2021-07-02 0.549 0 +0
2021-07-05 2021-06-30 0.542 0 +0
2021-07-02 2021-06-29 0.549 0 +0
2021-06-30 2021-06-28 0.563 0 +0
2021-06-29 2021-06-25 0.563 0 +0
2021-06-28 2021-06-24 0.577 0 +0
2021-06-25 2021-06-23 0.619 0 +0
2021-06-24 2021-06-22 0.605 0 +0
2021-06-23 2021-06-21 0.591 0 +0
2021-06-22 2021-06-18 0.563 0 +0
2021-06-21 2021-06-17 0.563 0 +0
2021-06-18 2021-06-16 0.556 0 +0
2021-06-17 2021-06-15 0.549 0 +0
2021-06-16 2021-06-11 0.535 0 +0
2021-06-15 2021-06-10 0.521 0 +0
2021-06-11 2021-06-09 0.514 0 +0
2021-06-10 2021-06-08 0.494 0 +0
2021-06-09 2021-06-07 0.508 0 +0
2021-06-08 2021-06-04 0.494 0 +0
2021-06-07 2021-06-03 0.501 0 +0
2021-06-04 2021-06-02 0.487 0 +0
2021-06-03 2021-06-01 0.452 0 +0
2021-06-02 2021-05-31 0.445 0 +0
2021-06-01 2021-05-28 0.452 0 +0
2021-05-31 2021-05-27 0.445 0 +0
2021-05-28 2021-05-26 0.445 0 +0
2021-05-27 2021-05-25 0.466 0 +0
2021-05-26 2021-05-24 0.480 0 +0
2021-05-25 2021-05-21 0.501 0 +0
2021-05-24 2021-05-20 0.494 0 +0
2021-05-21 2021-05-18 0.521 0 +0
2021-05-20 2021-05-17 0.501 0 +0
2021-05-18 2021-05-14 0.501 0 +0
2021-05-17 2021-05-13 0.521 0 +0
2021-05-14 2021-05-12 0.556 0 +0
2021-05-13 2021-05-11 0.570 0 +0
2021-05-12 2021-05-10 0.591 0 +0
2021-05-11 2021-05-07 0.535 0 +0
2021-05-10 2021-05-06 0.549 0 +0
2021-05-07 2021-05-05 0.563 0 +0
2021-05-06 2021-05-04 0.549 0 +0
2021-05-05 2021-05-03 0.521 0 +0
2021-05-04 2021-04-30 0.542 0 +0
2021-05-03 2021-04-29 0.501 0 +0
2021-04-30 2021-04-28 0.487 0 +0
2021-04-29 2021-04-27 0.508 0 +0
2021-04-28 2021-04-26 0.487 0 +0
2021-04-27 2021-04-23 0.445 0 +0
2021-04-26 2021-04-22 0.452 0 +0
2021-04-23 2021-04-21 0.445 0 +0
2021-04-22 2021-04-20 0.459 0 +0
2021-04-21 2021-04-19 0.466 0 +0
2021-04-20 2021-04-16 0.452 0 +0
2021-04-19 2021-04-15 0.438 0 +0
2021-04-16 2021-04-14 0.438 0 +0
2021-04-15 2021-04-13 0.445 0 +0
2021-04-14 2021-04-12 0.445 0 +0
2021-04-13 2021-04-09 0.452 0 +0
2021-04-12 2021-04-08 0.459 0 +0
2021-04-09 2021-04-07 0.459 0 +0
2021-04-08 2021-04-01 0.459 0 +0
2021-04-07 2021-03-31 0.445 0 +0
2021-04-01 2021-03-30 0.459 0 +0
2021-03-31 2021-03-29 0.466 0 +0
2021-03-30 2021-03-26 0.466 0 +0
2021-03-29 2021-03-25 0.473 0 +0
2021-03-26 2021-03-24 0.473 0 +0
2021-03-25 2021-03-23 0.494 0 +0
2021-03-24 2021-03-22 0.514 0 +0
2021-03-23 2021-03-19 0.514 0 +0
2021-03-22 2021-03-18 0.528 0 +0
2021-03-19 2021-03-17 0.528 0 +0
2021-03-18 2021-03-16 0.535 0 +0
2021-03-17 2021-03-15 0.528 0 +0
2021-03-16 2021-03-12 0.528 0 +0
2021-03-15 2021-03-11 0.535 0 +0
2021-03-12 2021-03-10 0.528 0 +0
2021-03-11 2021-03-09 0.521 0 +0
2021-03-10 2021-03-08 0.521 0 +0
2021-03-09 2021-03-05 0.535 0 +0
2021-03-08 2021-03-04 0.542 0 +0
2021-03-05 2021-03-03 0.570 0 +0
2021-03-04 2021-03-02 0.549 0 +0
2021-03-03 2021-03-01 0.556 0 +0
2021-03-02 2021-02-26 0.556 0 +0
2021-03-01 2021-02-25 0.584 0 +0
2021-02-26 2021-02-24 0.549 0 +0
2021-02-25 2021-02-23 0.640 0 +0
2021-02-24 2021-02-22 0.647 0 +0
2021-02-23 2021-02-19 0.605 0 +0
2021-02-22 2021-02-18 0.584 0 +0
2021-02-19 2021-02-17 0.633 0 +0
2021-02-18 2021-02-16 0.688 0 +0
2021-02-17 2021-02-11 0.466 0 +0
2021-02-16 2021-02-09 0.438 0 +0
2021-02-10 2021-02-08 0.431 0 +0
2021-02-09 2021-02-05 0.424 0 +0
2021-02-08 2021-02-04 0.417 0 +0
2021-02-05 2021-02-03 0.417 0 +0
2021-02-04 2021-02-02 0.410 0 +0
2021-02-03 2021-02-01 0.410 0 +0
2021-02-02 2021-01-29 0.410 0 +0
2021-02-01 2021-01-28 0.417 0 +0
2021-01-29 2021-01-27 0.431 0 +0
2021-01-28 2021-01-26 0.424 0 +0
2021-01-27 2021-01-25 0.431 0 +0
2021-01-26 2021-01-22 0.431 0 +0
2021-01-25 2021-01-21 0.445 0 +0
2021-01-22 2021-01-20 0.424 0 +0
2021-01-21 2021-01-19 0.417 0 +0
2021-01-20 2021-01-18 0.424 0 +0
2021-01-19 2021-01-15 0.438 0 +0
2021-01-18 2021-01-14 0.438 0 +0
2021-01-15 2021-01-13 0.431 0 +0
2021-01-14 2021-01-12 0.424 0 +0
2021-01-13 2021-01-11 0.417 0 +0
2021-01-12 2021-01-08 0.431 0 +0
2021-01-11 2021-01-07 0.438 0 +0
2021-01-08 2021-01-06 0.410 0 +0
2021-01-07 2021-01-05 0.410 0 +0
2021-01-06 2021-01-04 0.417 0 +0
2021-01-05 2020-12-31 0.410 0 +0
2021-01-04 2020-12-29 0.403 0 +0
2020-12-30 2020-12-28 0.417 0 +0
2020-12-29 2020-12-24 0.396 0 +0
2020-12-28 2020-12-22 0.417 0 +0
2020-12-23 2020-12-21 0.417 0 +0
2020-12-22 2020-12-18 0.403 0 +0
2020-12-21 2020-12-17 0.403 0 +0
2020-12-18 2020-12-16 0.403 0 +0
2020-12-17 2020-12-15 0.417 0 +0
2020-12-16 2020-12-14 0.403 0 +0
2020-12-15 2020-12-11 0.410 0 +0
2020-12-14 2020-12-10 0.403 0 +0
2020-12-11 2020-12-09 0.403 0 +0
2020-12-10 2020-12-08 0.403 0 +0
2020-12-09 2020-12-07 0.424 0 +0
2020-12-08 2020-12-04 0.431 0 +0
2020-12-07 2020-12-03 0.431 0 +0
2020-12-04 2020-12-02 0.445 0 +0
2020-12-03 2020-12-01 0.431 0 +0
2020-12-02 2020-11-30 0.403 0 +0
2020-12-01 2020-11-27 0.417 0 +0
2020-11-30 2020-11-26 0.424 0 +0
2020-11-27 2020-11-25 0.424 0 +0
2020-11-26 2020-11-24 0.424 0 +0
2020-11-25 2020-11-23 0.431 0 +0
2020-11-24 2020-11-20 0.403 0 +0
2020-11-23 2020-11-19 0.396 0 +0
2020-11-20 2020-11-18 0.410 0 +0
2020-11-19 2020-11-17 0.424 0 +0
2020-11-18 2020-11-16 0.396 0 +0
2020-11-17 2020-11-13 0.382 0 +0
2020-11-16 2020-11-12 0.396 0 +0
2020-11-13 2020-11-11 0.403 0 +0
2020-11-12 2020-11-10 0.389 0 +0
2020-11-11 2020-11-09 0.389 0 +0
2020-11-10 2020-11-06 0.382 0 +0
2020-11-09 2020-11-05 0.389 0 +0
2020-11-06 2020-11-04 0.375 0 +0
2020-11-05 2020-11-03 0.389 0 +0
2020-11-04 2020-11-02 0.382 0 +0
2020-11-03 2020-10-30 0.424 0 +0
2020-11-02 2020-10-29 0.417 0 +0
2020-10-30 2020-10-28 0.396 0 +0
2020-10-29 2020-10-27 0.424 0 +0
2020-10-28 2020-10-23 0.445 0 +0
2020-10-27 2020-10-22 0.375 0 +0
2020-10-23 2020-10-21 0.382 0 +0
2020-10-22 2020-10-20 0.375 0 +0
2020-10-21 2020-10-19 0.362 0 +0
2020-10-20 2020-10-16 0.362 0 +0
2020-10-19 2020-10-15 0.346 0 +0
2020-10-16 2020-10-14 0.345 0 +0
2020-10-15 2020-10-12 0.355 0 +0
2020-10-14 2020-10-09 0.368 0 +0
2020-10-12 2020-10-08 0.362 0 +0
2020-10-09 2020-10-07 0.375 0 +0
2020-10-08 2020-10-06 0.368 0 +0
2020-10-07 2020-10-05 0.368 0 +0
2020-10-06 2020-09-30 0.362 0 +0
2020-10-05 2020-09-29 0.362 0 +0
2020-09-30 2020-09-28 0.368 0 +0
2020-09-29 2020-09-25 0.382 0 +0
2020-09-28 2020-09-24 0.368 0 +0
2020-09-25 2020-09-23 0.382 0 +0
2020-09-24 2020-09-22 0.389 0 +0
2020-09-23 2020-09-21 0.382 0 +0
2020-09-22 2020-09-18 0.389 0 +0
2020-09-21 2020-09-17 0.396 0 +0
2020-09-18 2020-09-16 0.403 0 +0
2020-09-17 2020-09-15 0.389 0 +0
2020-09-16 2020-09-14 0.403 0 +0
2020-09-15 2020-09-11 0.389 0 +0
2020-09-14 2020-09-10 0.389 0 +0
2020-09-11 2020-09-09 0.389 0 +0
2020-09-10 2020-09-08 0.396 0 +0
2020-09-09 2020-09-07 0.396 0 +0
2020-09-08 2020-09-04 0.396 0 +0
2020-09-07 2020-09-03 0.403 0 +0
2020-09-04 2020-09-02 0.403 0 +0
2020-09-03 2020-09-01 0.410 0 +0
2020-09-02 2020-08-31 0.403 0 +0
2020-09-01 2020-08-28 0.417 0 +0
2020-08-31 2020-08-27 0.417 0 +0
2020-08-28 2020-08-26 0.424 0 +0
2020-08-27 2020-08-25 0.417 0 +0
2020-08-26 2020-08-24 0.417 0 +0
2020-08-25 2020-08-21 0.417 0 +0
2020-08-24 2020-08-20 0.417 0 +0
2020-08-21 2020-08-19 0.410 0 +0
2020-08-20 2020-08-18 0.424 0 +0
2020-08-19 2020-08-17 0.431 0 +0
2020-08-18 2020-08-14 0.438 0 +0
2020-08-17 2020-08-13 0.445 0 +0
2020-08-14 2020-08-12 0.410 0 +0
2020-08-13 2020-08-11 0.410 0 +0
2020-08-12 2020-08-10 0.403 0 +0
2020-08-11 2020-08-07 0.403 0 +0
2020-08-10 2020-08-06 0.403 0 +0
2020-08-07 2020-08-05 0.424 0 +0
2020-08-06 2020-08-04 0.424 0 +0
2020-08-05 2020-08-03 0.410 0 +0
2020-08-04 2020-07-31 0.445 0 +0
2020-08-03 2020-07-30 0.445 0 +0
2020-07-31 2020-07-29 0.459 0 +0
2020-07-30 2020-07-28 0.438 0 +0
2020-07-29 2020-07-27 0.452 0 +0
2020-07-28 2020-07-24 0.473 0 +0
2020-07-27 2020-07-23 0.501 0 +0
2020-07-24 2020-07-22 0.494 0 +0
2020-07-23 2020-07-21 0.501 0 +0
2020-07-22 2020-07-20 0.487 0 +0
2020-07-21 2020-07-17 0.480 0 +0
2020-07-20 2020-07-16 0.459 0 +0
2020-07-17 2020-07-15 0.487 0 +0
2020-07-16 2020-07-14 0.487 0 +0
2020-07-15 2020-07-13 0.473 0 +0
2020-07-14 2020-07-10 0.480 0 +0
2020-07-13 2020-07-09 0.487 0 +0
2020-07-10 2020-07-08 0.466 0 +0
2020-07-09 2020-07-07 0.473 0 +0
2020-07-08 2020-07-06 0.403 0 +0
2020-07-07 2020-07-03 0.368 0 +0
2020-07-06 2020-07-02 0.362 0 +0
2020-07-03 2020-06-30 0.348 0 +0
2020-07-02 2020-06-29 0.355 0 +0
2020-06-30 2020-06-26 0.368 0 +0
2020-06-29 2020-06-24 0.348 0 +0
2020-06-26 2020-06-23 0.348 0 +0
2020-06-24 2020-06-22 0.348 0 +0
2020-06-23 2020-06-19 0.355 0 -9,349
2020-06-17 2020-06-15 0.355 9,349 -2,877 0.00% 3,315
2020-06-16 2020-06-12 0.348 12,226 -4,315 0.00% 4,250
2020-06-01 2020-05-28 0.348 16,541 -2,877 0.00% 5,750
2020-05-27 2020-05-25 0.348 19,418 -16,541 0.00% 6,750
2020-05-22 2020-05-20 0.375 35,959 -14,383 0.00% 13,500
2020-04-22 2020-04-20 0.382 50,342 -12,946 0.00% 19,250
2020-04-14 2020-04-08 0.417 63,288 -4,962 0.00% 26,400
2019-08-30 2019-08-28 0.688 68,250 -5,610 0.00% 46,976
2019-08-27 2019-08-23 0.709 73,860 -15,821 0.00% 52,377
2019-06-25 2019-06-21 0.927 89,681 +4,904 0.00% 83,105
2018-09-11 2018-09-07 1.162 84,777 -8,158 0.00% 98,513
2018-06-26 2018-06-22 1.243 92,935 +2,766 0.00% 115,532
2018-01-26 2018-01-24 1.349 90,169 -19,789 0.00% 121,663
2018-01-25 2018-01-23 1.319 109,958 +19,789 0.00% 145,030
2018-01-05 2018-01-03 1.167 90,169 -32,981 0.00% 105,259
2018-01-04 2018-01-02 1.152 123,150 +32,981 0.00% 141,892
2017-06-27 2017-06-23 1.372 90,169 +1,520 0.00% 123,748
2016-10-27 2016-10-25 1.573 88,649 -6,485 0.00% 139,433
2016-10-25 2016-10-20 1.542 95,134 +6,485 0.00% 146,699
2016-04-18 2016-04-14 1.079 88,649 -19,455 0.00% 95,689
2016-04-15 2016-04-13 1.095 108,104 +19,455 0.00% 118,357
2015-06-16 2015-06-12 3.732 88,649 -12,970 0.00% 330,812
2015-06-15 2015-06-11 3.701 101,619 -3,891 0.00% 376,078
2015-06-12 2015-06-10 3.608 105,510 -6,745 0.00% 380,717
2015-06-02 2015-05-29 3.146 112,255 -19,455 0.00% 353,125
2015-05-29 2015-05-27 3.053 131,710 -2,594 0.00% 402,139
2015-05-20 2015-05-18 2.945 134,304 -22,049 0.00% 395,562
2015-05-19 2015-05-15 3.084 156,353 -12,969 0.00% 482,201
2015-04-10 2015-04-08 1.989 169,322 -59,014 0.00% 336,818
2014-11-04 2014-10-31 1.665 228,336 -6,485 0.00% 380,269
2014-11-03 2014-10-30 1.650 234,821 -11,673 0.00% 387,448
2014-10-15 2014-10-13 1.897 246,494 +14,916 0.00% 467,524
2014-07-17 2014-07-15 1.742 231,578 -6,485 0.00% 403,523
2014-06-04 2014-05-30 2.020 238,063 -5,188 0.00% 480,901
2014-05-28 2014-05-26 2.143 243,251 -32,425 0.00% 521,389
2014-05-12 2014-05-08 1.943 275,676 -6,485 0.01% 535,626
2014-05-09 2014-05-07 1.958 282,161 -6,485 0.01% 552,577
2014-05-08 2014-05-05 2.020 288,646 +6,485 0.01% 583,081
2014-05-05 2014-04-30 1.727 282,161 -12,970 0.01% 487,312
2014-04-16 2014-04-14 1.573 295,131 +6,485 0.01% 464,202
2014-02-20 2014-02-18 1.465 288,646 -32,425 0.01% 422,845
2014-02-18 2014-02-14 1.496 321,071 +32,425 0.01% 480,247
2014-01-17 2014-01-15 1.557 288,646 -6,485 0.01% 449,551
2013-08-29 2013-08-27 1.712 295,131 -90,789 0.01% 505,161
2013-08-06 2013-08-02 1.789 385,920 -19,455 0.01% 690,315
2013-07-12 2013-07-10 1.342 405,375 -19,455 0.01% 543,837
2013-05-10 2013-05-08 1.557 424,830 -12,970 0.01% 661,651
2013-03-04 2013-02-28 1.727 437,800 +12,970 0.01% 756,112
2013-02-27 2013-02-25 1.727 424,830 +12,970 0.01% 733,712
2013-02-25 2013-02-21 1.727 411,860 +12,970 0.01% 711,312
2013-02-19 2013-02-15 1.881 398,890 -6,485 0.01% 750,421
2013-02-18 2013-02-14 1.820 405,375 +6,485 0.01% 737,617
2013-02-15 2013-02-08 1.804 398,890 -12,970 0.01% 719,666
2013-02-06 2013-02-04 1.850 411,860 +25,940 0.01% 762,120
2013-01-31 2013-01-29 1.881 385,920 +12,970 0.01% 726,021
2013-01-29 2013-01-25 1.866 372,950 +12,969 0.01% 695,870
2013-01-15 2013-01-11 1.943 359,981 +25,940 0.01% 699,427
2013-01-10 2013-01-08 2.005 334,041 +12,970 0.01% 669,631
2013-01-09 2013-01-07 2.051 321,071 +25,940 0.01% 658,484
2012-11-15 2012-11-13 1.758 295,131 -2,594 0.01% 518,814
2012-11-08 2012-11-06 1.835 297,725 -32,425 0.01% 546,329
2012-10-22 2012-10-18 1.758 330,150 +32,425 0.01% 580,375
2012-07-26 2012-07-24 1.712 297,725 +54,474 0.01% 509,601
2012-06-28 2012-06-26 1.897 243,251 -51,880 0.00% 461,373
2012-06-20 2012-06-18 1.958 295,131 -32,425 0.01% 577,977
2012-06-01 2012-05-30 1.866 327,556 +12,970 0.01% 611,172
2012-05-31 2012-05-29 1.850 314,586 +19,455 0.01% 582,120
2012-04-12 2012-04-10 2.020 295,131 -6,485 0.01% 596,181
2012-04-03 2012-03-30 2.035 301,616 +6,485 0.01% 613,932
2012-03-09 2012-03-07 1.958 295,131 -12,970 0.01% 577,977
2012-03-01 2012-02-28 2.066 308,101 +12,970 0.01% 636,634
2012-02-24 2012-02-22 2.097 295,131 -12,970 0.01% 618,936
2012-02-22 2012-02-20 2.020 308,101 -32,425 0.01% 622,381
2012-02-20 2012-02-16 2.066 340,526 +32,425 0.01% 703,635
2012-02-17 2012-02-15 2.097 308,101 -38,910 0.01% 646,136
2012-02-15 2012-02-13 1.866 347,011 -22,048 0.01% 647,472
2012-02-14 2012-02-10 1.866 369,059 +54,473 0.01% 688,610
2012-02-13 2012-02-09 1.943 314,586 +6,485 0.01% 611,226
2012-02-10 2012-02-08 1.897 308,101 +12,970 0.01% 584,373
2012-02-07 2012-02-03 1.850 295,131 -12,970 0.01% 546,120
2012-01-18 2012-01-16 1.635 308,101 +6,485 0.01% 503,606
2012-01-13 2012-01-11 1.619 301,616 -6,485 0.01% 488,355
2012-01-12 2012-01-10 1.573 308,101 +6,485 0.01% 484,602
2011-10-26 2011-10-24 1.619 301,616 -19,455 0.01% 488,355
2011-10-25 2011-10-21 1.588 321,071 +16,861 0.01% 509,953
2011-10-20 2011-10-18 1.295 304,210 -12,970 0.01% 394,044
2011-10-13 2011-10-11 1.203 317,180 +12,970 0.01% 381,498
2011-10-07 2011-10-04 1.033 304,210 -6,485 0.01% 314,297
2011-09-15 2011-09-12 1.542 310,695 -33,722 0.01% 479,100
2011-08-25 2011-08-23 1.820 344,417 +9,079 0.01% 626,699
2011-07-18 2011-07-14 2.251 335,338 -18,158 0.01% 754,967
2011-07-15 2011-07-13 2.205 353,496 -19,454 0.01% 779,494
2011-07-13 2011-07-11 2.251 372,950 -2,594 0.01% 839,645
2011-07-12 2011-07-08 2.282 375,544 +19,454 0.01% 857,067
2011-07-07 2011-07-05 2.236 356,090 -7,782 0.01% 796,196
2011-07-06 2011-07-04 2.251 363,872 +7,782 0.01% 819,207
2011-06-24 2011-06-22 2.020 356,090 -12,969 0.01% 719,322
2011-06-23 2011-06-21 2.020 369,059 +12,969 0.01% 745,520
2011-06-20 2011-06-16 2.082 356,090 +31,388 0.01% 741,286
2011-06-03 2011-06-01 2.328 324,702 +20,752 0.01% 756,056
2011-05-24 2011-05-20 2.375 303,950 +19,454 0.01% 721,797
2011-05-20 2011-05-18 2.452 284,496 -13,423 0.01% 697,534
2011-05-18 2011-05-16 2.558 297,919 +10,544 0.01% 762,010
2011-05-11 2011-05-06 2.670 287,375 -6,255 0.01% 767,199
2011-05-09 2011-05-05 2.734 293,630 -6,256 0.01% 802,673
2011-05-06 2011-05-04 2.686 299,886 +6,256 0.01% 805,393
2011-04-21 2011-04-19 3.085 293,630 -18,767 0.01% 905,941
2011-04-20 2011-04-18 3.085 312,397 +2,503 0.01% 963,843
2011-04-12 2011-04-08 3.149 309,894 -6,256 0.01% 975,937
2011-04-11 2011-04-07 2.989 316,150 -18,766 0.01% 945,099
2011-04-07 2011-04-04 2.941 334,916 -16,264 0.01% 985,136
2011-03-29 2011-03-25 2.718 351,180 -6,256 0.01% 954,379
2011-03-24 2011-03-22 2.766 357,436 -18,766 0.01% 988,523
2011-03-23 2011-03-21 2.734 376,202 +6,255 0.01% 1,028,394
2011-03-22 2011-03-18 2.606 369,947 +6,256 0.01% 963,983
2011-03-21 2011-03-17 2.638 363,691 -7,507 0.01% 959,310
2011-03-18 2011-03-16 2.718 371,198 +31,278 0.01% 1,008,781
2011-03-16 2011-03-14 2.766 339,920 +6,255 0.01% 940,081
2011-03-14 2011-03-10 2.766 333,665 +12,511 0.01% 922,782
2011-03-11 2011-03-09 2.734 321,154 -18,766 0.01% 877,914
2011-03-08 2011-03-04 2.494 339,920 +6,255 0.01% 847,703
2011-02-01 2011-01-28 2.558 333,665 +18,766 0.01% 853,440
2011-01-24 2011-01-20 2.734 314,899 +12,511 0.01% 860,815
2011-01-21 2011-01-19 2.798 302,388 -15,013 0.01% 845,950
2011-01-19 2011-01-17 2.798 317,401 +28,775 0.01% 887,950
2011-01-17 2011-01-13 2.925 288,626 -6,255 0.01% 844,362
2011-01-14 2011-01-12 2.893 294,881 -6,256 0.01% 853,233
2011-01-12 2011-01-10 2.814 301,137 +12,511 0.01% 847,265
2011-01-06 2011-01-04 2.957 288,626 -6,255 0.01% 853,590
2010-12-30 2010-12-28 2.830 294,881 -6,256 0.01% 834,377
2010-12-28 2010-12-22 2.846 301,137 -6,255 0.01% 856,893
2010-12-13 2010-12-09 2.830 307,392 +6,255 0.01% 869,777
2010-12-09 2010-12-07 2.814 301,137 -5,004 0.01% 847,265
2010-12-08 2010-12-06 2.798 306,141 -25,022 0.01% 856,450
2010-12-07 2010-12-03 2.846 331,163 +6,256 0.01% 942,332
2010-11-25 2010-11-23 3.005 324,907 +6,255 0.01% 976,471
2010-11-24 2010-11-22 3.069 318,652 -10,009 0.01% 978,048
2010-11-18 2010-11-16 3.165 328,661 -6,255 0.01% 1,040,293
2010-11-16 2010-11-12 3.165 334,916 +6,255 0.01% 1,060,092
2010-11-11 2010-11-09 3.357 328,661 -21,268 0.01% 1,103,341
2010-11-10 2010-11-08 3.373 349,929 +8,757 0.01% 1,180,333
2010-11-09 2010-11-05 3.389 341,172 +66,308 0.01% 1,156,249
2010-11-08 2010-11-04 3.373 274,864 +17,515 0.01% 927,134
2010-10-15 2010-10-13 3.517 257,349 -5,004 0.01% 905,081
2010-10-13 2010-10-11 3.421 262,353 -6,255 0.01% 897,516
2010-10-12 2010-10-08 3.469 268,608 +11,259 0.01% 931,796
2010-10-11 2010-10-07 3.453 257,349 -6,255 0.01% 888,625
2010-10-08 2010-10-06 3.581 263,604 +25,022 0.01% 943,935
2010-10-07 2010-10-05 3.453 238,582 -20,018 0.01% 823,823
2010-09-29 2010-09-27 3.005 258,600 -25,022 0.01% 777,193
2010-09-27 2010-09-22 3.069 283,622 +12,511 0.01% 870,529
2010-09-13 2010-09-09 2.941 271,111 -6,255 0.01% 797,457
2010-09-10 2010-09-08 2.957 277,366 -6,256 0.01% 820,290
2010-08-25 2010-08-23 2.782 283,622 +6,256 0.01% 788,917
2010-08-23 2010-08-19 2.862 277,366 -62,554 0.01% 793,686
2010-08-11 2010-08-09 2.766 339,920 +7,506 0.01% 940,081
2010-08-10 2010-08-06 2.782 332,414 +25,022 0.01% 924,636
2010-08-09 2010-08-05 2.638 307,392 -12,511 0.01% 810,809
2010-07-30 2010-07-28 2.622 319,903 -6,256 0.01% 838,696
2010-07-29 2010-07-27 2.622 326,159 -12,510 0.01% 855,097
2010-07-28 2010-07-26 2.718 338,669 +43,788 0.01% 920,379
2010-07-27 2010-07-23 2.430 294,881 -12,511 0.01% 716,527
2010-07-12 2010-07-08 2.254 307,392 -6,256 0.01% 692,874
2010-07-05 2010-06-30 2.174 313,648 +6,256 0.01% 681,905
2010-07-02 2010-06-29 2.190 307,392 +25,022 0.01% 673,218
2010-06-29 2010-06-25 2.302 282,370 -7,507 0.01% 650,015
2010-06-28 2010-06-24 2.478 289,877 -12,511 0.01% 718,270
2010-06-24 2010-06-22 2.494 302,388 -6,255 0.01% 754,104
2010-06-23 2010-06-21 2.510 308,643 -6,256 0.01% 774,637
2010-06-08 2010-06-04 2.318 314,899 +12,511 0.01% 729,931
2010-06-02 2010-05-31 2.318 302,388 -12,511 0.01% 700,930
2010-05-17 2010-05-13 2.750 314,899 +43,788 0.01% 865,849
2010-05-10 2010-05-06 2.718 271,111 +26,273 0.01% 736,781
2010-04-30 2010-04-28 3.037 244,838 +6,256 0.01% 743,661
2010-04-14 2010-04-12 3.405 238,582 -12,511 0.01% 812,381
2010-04-07 2010-03-31 3.101 251,093 +12,511 0.01% 778,715
2010-04-01 2010-03-30 3.213 238,582 -2,503 0.01% 766,613
2010-03-16 2010-03-12 3.373 241,085 -6,255 0.01% 813,195
2010-02-18 2010-02-12 3.309 247,340 +12,511 0.01% 818,478
2010-02-12 2010-02-10 3.213 234,829 -6,256 0.01% 754,554
2010-02-09 2010-02-05 3.037 241,085 +6,256 0.01% 732,261
2010-02-01 2010-01-28 3.133 234,829 +6,255 0.01% 735,784
2010-01-25 2010-01-21 3.501 228,574 +6,256 0.01% 800,227
2010-01-21 2010-01-19 3.661 222,318 +6,255 0.01% 813,865
2010-01-18 2010-01-14 3.709 216,063 -1,251 0.01% 801,329
2010-01-11 2010-01-07 3.773 217,314 -6,255 0.01% 819,864
2010-01-07 2010-01-05 3.757 223,569 -25,022 0.01% 839,889
2010-01-06 2010-01-04 3.613 248,591 +6,255 0.01% 898,124
2009-12-11 2009-12-09 3.757 242,336 -12,511 0.01% 910,391
2009-12-08 2009-12-04 3.901 254,847 -6,255 0.01% 994,058
2009-12-07 2009-12-03 3.949 261,102 -6,255 0.01% 1,030,978
2009-12-03 2009-12-01 3.581 267,357 +25,021 0.01% 957,375
2009-12-01 2009-11-27 3.533 242,336 -7,506 0.01% 856,155
2009-11-26 2009-11-24 3.837 249,842 +12,511 0.01% 958,559
2009-11-20 2009-11-18 3.821 237,331 +6,255 0.01% 906,765
2009-11-19 2009-11-17 3.965 231,076 +18,766 0.01% 916,113
2009-11-18 2009-11-16 3.821 212,310 +6,256 0.01% 811,168
2009-10-28 2009-10-23 3.789 206,054 +6,255 0.01% 780,678
2009-10-27 2009-10-22 3.821 199,799 -6,255 0.01% 763,367
2009-10-23 2009-10-21 3.805 206,054 +12,511 0.01% 783,972
2009-10-22 2009-10-20 3.805 193,543 -5,005 0.01% 736,371
2009-10-21 2009-10-19 3.789 198,548 +6,256 0.01% 752,240
2009-10-20 2009-10-16 3.693 192,292 -5,005 0.01% 710,093
2009-10-19 2009-10-15 3.789 197,297 +11,260 0.01% 747,500
2009-10-12 2009-10-08 3.581 186,037 -6,255 0.00% 666,177
2009-10-09 2009-10-07 3.597 192,292 +6,255 0.01% 691,649
2009-09-29 2009-09-25 3.389 186,037 +6,256 0.00% 630,489
2009-09-14 2009-09-10 3.645 179,781 +6,255 0.00% 655,271
2009-09-01 2009-08-28 3.469 173,526 +12,511 0.00% 601,959
2009-08-27 2009-08-25 3.629 161,015 -2,502 0.00% 584,298
2009-08-25 2009-08-21 3.613 163,517 +2,502 0.00% 590,763
2009-08-17 2009-08-13 3.821 161,015 -6,255 0.00% 615,186
2009-08-13 2009-08-11 3.965 167,270 +18,766 0.00% 663,150
2009-08-06 2009-08-04 4.284 148,504 -6,256 0.00% 636,232
2009-08-05 2009-08-03 4.236 154,760 -118,853 0.00% 655,612
2009-08-04 2009-07-31 3.965 273,613 +6,256 0.01% 1,084,753
2009-07-31 2009-07-29 3.933 267,357 +81,320 0.01% 1,051,402
2009-07-30 2009-07-28 4.204 186,037 -33,779 0.00% 782,163
2009-07-29 2009-07-27 4.044 219,816 +2,502 0.01% 889,042
2009-07-27 2009-07-23 3.677 217,314 -6,255 0.01% 799,020
2009-07-24 2009-07-22 3.645 223,569 +25,021 0.01% 814,871
2009-07-23 2009-07-21 3.741 198,548 -6,255 0.01% 742,718
2009-07-22 2009-07-20 3.709 204,803 +6,255 0.01% 759,568
2009-07-21 2009-07-17 3.517 198,548 +12,511 0.01% 698,281
2009-07-20 2009-07-16 3.485 186,037 +6,256 0.00% 648,333
2009-07-17 2009-07-15 3.437 179,781 -12,511 0.00% 617,909
2009-07-16 2009-07-14 3.245 192,292 +12,511 0.01% 624,021
2009-07-09 2009-07-07 3.325 179,781 +12,511 0.00% 597,791
2009-06-25 2009-06-23 3.373 167,270 +6,255 0.00% 564,213
2009-06-19 2009-06-17 3.629 161,015 -12,511 0.00% 584,298
2009-06-12 2009-06-10 3.917 173,526 +6,256 0.00% 679,631
2009-06-11 2009-06-09 3.757 167,270 -118,854 0.00% 628,388
2009-06-10 2009-06-08 3.885 286,124 +12,511 0.01% 1,111,483
2009-06-09 2009-06-05 4.172 273,613 -62,554 0.01% 1,141,615
2009-06-08 2009-06-04 4.156 336,167 +212,685 0.01% 1,397,239
2009-06-05 2009-06-03 4.252 123,482 -156,386 0.00% 525,083
2009-06-04 2009-06-02 4.060 279,868 +25,021 0.01% 1,136,395
2009-06-03 2009-06-01 4.013 254,847 -25,021 0.01% 1,022,576
2009-06-01 2009-05-27 3.533 279,868 -31,277 0.01% 988,753
2009-05-27 2009-05-25 3.501 311,145 -37,533 0.01% 1,089,304
2009-05-26 2009-05-22 3.197 348,678 -12,511 0.01% 1,114,800
2009-05-25 2009-05-21 3.261 361,189 +60,052 0.01% 1,177,896
2009-05-21 2009-05-19 3.069 301,137 -56,299 0.01% 924,289
2009-05-20 2009-05-18 2.590 357,436 +150,131 0.01% 925,669
2009-05-19 2009-05-15 2.606 207,305 +12,511 0.01% 540,181
2009-05-18 2009-05-14 2.574 194,794 +43,788 0.01% 501,353
2009-05-15 2009-05-13 2.670 151,006 -87,576 0.00% 403,137
2009-05-13 2009-05-11 2.462 238,582 +100,087 0.01% 587,355
2009-05-11 2009-05-07 2.398 138,495 +8,757 0.00% 332,099
2009-05-08 2009-05-06 2.270 129,738 -38,318 0.00% 294,509
2009-05-07 2009-05-05 2.030 168,056 +786 0.00% 341,193
2009-05-06 2009-05-04 1.918 167,270 +37,532 0.00% 320,879
2009-05-05 2009-04-30 1.742 129,738 -62,554 0.00% 226,066
2009-05-04 2009-04-29 1.695 192,292 -62,555 0.01% 325,844
2009-04-30 2009-04-28 1.631 254,847 +125,109 0.01% 415,549
2009-04-27 2009-04-23 1.854 129,738 -18,766 0.00% 240,584
2009-04-16 2009-04-14 1.870 148,504 +6,255 0.00% 277,758
2009-04-09 2009-04-07 1.663 142,249 -6,255 0.00% 236,497
2009-04-06 2009-04-02 1.631 148,504 -87,576 0.00% 242,148
2009-04-02 2009-03-31 1.471 236,080 +6,255 0.01% 347,208
2009-04-01 2009-03-30 1.487 229,825 +37,533 0.01% 341,682
2009-03-31 2009-03-27 1.647 192,292 +18,766 0.01% 316,622
2009-03-25 2009-03-23 1.726 173,526 -106,342 0.00% 299,592
2009-03-24 2009-03-20 1.535 279,868 +62,554 0.01% 429,504
2009-03-23 2009-03-19 1.551 217,314 +18,766 0.01% 336,978
2009-03-19 2009-03-17 1.471 198,548 -287,750 0.01% 292,009
2009-03-18 2009-03-16 1.423 486,298 -6,255 0.01% 691,886
2009-03-17 2009-03-13 1.359 492,553 -62,555 0.01% 669,290
2009-03-12 2009-03-10 1.311 555,108 +6,256 0.01% 727,669
2009-03-10 2009-03-06 1.295 548,852 -12,511 0.01% 710,694
2009-03-03 2009-02-27 1.327 561,363 -31,277 0.01% 744,842
2009-02-27 2009-02-25 1.375 592,640 -31,277 0.02% 814,764
2009-02-25 2009-02-23 1.439 623,917 +6,255 0.02% 897,659
2009-02-24 2009-02-20 1.407 617,662 +18,766 0.02% 868,912
2009-02-23 2009-02-19 1.455 598,896 -62,554 0.02% 871,235
2009-02-20 2009-02-18 1.439 661,450 +93,832 0.02% 951,660
2009-02-19 2009-02-17 1.423 567,618 +43,788 0.02% 807,585
2009-02-13 2009-02-11 1.439 523,830 -31,278 0.01% 753,659
2009-02-12 2009-02-10 1.503 555,108 +344,050 0.01% 834,157
2009-02-10 2009-02-06 1.471 211,058 +62,554 0.01% 310,407
2009-02-09 2009-02-05 1.407 148,504 -62,554 0.00% 208,912
2009-02-06 2009-02-04 1.343 211,058 -62,555 0.01% 283,415
2009-02-05 2009-02-03 1.279 273,613 +62,555 0.01% 349,920
2009-02-02 2009-01-29 1.311 211,058 -187,664 0.01% 276,667
2009-01-15 2009-01-13 1.471 398,722 +187,664 0.01% 586,409
2009-01-14 2009-01-12 1.551 211,058 -191,417 0.01% 327,277
2009-01-12 2009-01-08 1.663 402,475 +62,555 0.01% 669,136
2009-01-09 2009-01-07 1.870 339,920 +3,753 0.01% 635,777
2009-01-07 2009-01-05 1.615 336,167 +62,554 0.01% 542,774
2009-01-05 2008-12-31 1.455 273,613 +62,555 0.01% 398,034
2009-01-02 2008-12-29 1.487 211,058 -6,256 0.01% 313,781
2008-12-30 2008-12-24 1.455 217,314 +62,554 0.01% 316,134
2008-12-29 2008-12-22 1.551 154,760 -187,663 0.00% 239,979
2008-12-23 2008-12-19 1.567 342,423 +187,663 0.01% 536,453
2008-12-22 2008-12-18 1.615 154,760 -750,652 0.00% 249,875
2008-12-19 2008-12-17 1.535 905,412 +688,098 0.02% 1,389,504
2008-12-17 2008-12-15 1.455 217,314 -67,559 0.01% 316,134
2008-12-16 2008-12-12 1.487 284,873 +61,304 0.01% 423,523
2008-12-15 2008-12-11 1.615 223,569 -325,283 0.01% 360,973
2008-12-12 2008-12-10 1.471 548,852 +50,043 0.01% 807,208
2008-12-11 2008-12-09 1.295 498,809 +243,962 0.01% 645,895
2008-12-10 2008-12-08 1.231 254,847 -117,602 0.01% 313,699
2008-12-09 2008-12-05 1.071 372,449 -27,524 0.01% 398,918
2008-12-08 2008-12-04 1.071 399,973 +93,832 0.01% 428,398
2008-12-03 2008-12-01 0.991 306,141 -281,495 0.01% 303,428
2008-12-02 2008-11-28 0.927 587,636 -256,473 0.02% 544,852
2008-12-01 2008-11-27 0.911 844,109 +581,756 0.02% 769,158
2008-11-28 2008-11-26 0.799 262,353 +7,506 0.01% 209,700
2008-11-27 2008-11-25 0.703 254,847 +25,022 0.01% 179,256
2008-11-25 2008-11-21 0.911 229,825 -50,043 0.01% 209,418
2008-11-24 2008-11-20 0.911 279,868 +56,299 0.01% 255,018
2008-11-21 2008-11-19 1.055 223,569 -31,278 0.01% 235,884
2008-11-20 2008-11-18 1.071 254,847 +6,256 0.01% 272,958
2008-11-19 2008-11-17 1.167 248,591 +6,255 0.01% 290,102
2008-11-18 2008-11-14 1.167 242,336 -6,255 0.01% 282,802
2008-11-17 2008-11-13 1.135 248,591 +56,299 0.01% 282,154
2008-11-13 2008-11-11 1.247 192,292 -106,343 0.01% 239,772
2008-11-12 2008-11-10 1.279 298,635 +125,109 0.01% 381,921
2008-11-11 2008-11-07 1.167 173,526 +31,277 0.00% 202,502
2008-11-10 2008-11-06 1.167 142,249 -11,259 0.00% 166,002
2008-11-07 2008-11-05 1.247 153,508 -25,022 0.00% 191,411
2008-11-06 2008-11-04 1.167 178,530 +18,766 0.00% 208,342
2008-11-04 2008-10-31 0.911 159,764 +6,256 0.00% 145,578
2008-11-03 2008-10-30 0.847 153,508 -2,503 0.00% 130,062
2008-10-27 2008-10-23 0.927 156,011 -6,255 0.00% 144,652
2008-10-16 2008-10-14 1.391 162,266 -18,766 0.00% 225,678
2008-10-15 2008-10-13 1.407 181,032 +18,766 0.00% 254,671
2008-10-14 2008-10-10 1.327 162,266 -31,277 0.00% 215,302
2008-10-10 2008-10-08 1.503 193,543 -12,511 0.01% 290,836
2008-10-09 2008-10-06 1.695 206,054 -16,264 0.01% 349,164
2008-10-08 2008-10-03 1.854 222,318 -37,533 0.01% 412,264
2008-09-30 2008-09-26 2.110 259,851 -37,533 0.01% 548,328
2008-09-29 2008-09-25 2.158 297,384 +6,256 0.01% 641,791
2008-09-24 2008-09-22 2.286 291,128 +31,277 0.01% 665,522
2008-09-23 2008-09-19 2.190 259,851 +25,022 0.01% 569,098
2008-09-22 2008-09-18 1.998 234,829 +1,251 0.01% 469,250
2008-09-19 2008-09-17 2.062 233,578 -7,507 0.01% 481,686
2008-09-18 2008-09-16 2.142 241,085 +31,278 0.01% 516,437
2008-09-09 2008-09-05 2.302 209,807 +12,510 0.01% 482,975
2008-09-08 2008-09-04 2.430 197,297 +6,944 0.01% 479,409
2008-08-21 2008-08-19 2.734 190,353 -6,255 0.01% 520,353
2008-08-18 2008-08-14 2.989 196,608 +3,753 0.01% 587,740
2008-08-15 2008-08-13 3.101 192,855 -10,009 0.01% 598,102
2008-08-14 2008-08-12 3.229 202,864 -6,255 0.01% 655,086
2008-08-13 2008-08-11 3.357 209,119 +12,511 0.01% 702,029
2008-08-11 2008-08-07 3.741 196,608 -6,256 0.01% 735,460
2008-08-08 2008-08-05 3.885 202,864 +6,256 0.01% 788,050
2008-07-30 2008-07-28 4.476 196,608 +2,502 0.01% 880,038
2008-07-25 2008-07-23 4.844 194,106 -8,758 0.01% 940,208
2008-07-24 2008-07-22 4.604 202,864 +6,256 0.01% 933,985
2008-07-22 2008-07-18 4.828 196,608 -6,256 0.01% 949,184
2008-07-21 2008-07-17 4.828 202,864 +6,256 0.01% 979,387
2008-07-18 2008-07-16 4.780 196,608 -18,767 0.01% 939,755
2008-07-17 2008-07-15 5.116 215,375 +2,502 0.01% 1,101,761
2008-07-16 2008-07-14 5.515 212,873 +18,767 0.01% 1,174,037
2008-07-15 2008-07-11 5.339 194,106 +17,703 0.01% 1,036,401
2008-07-09 2008-07-07 5.211 176,403 -8,758 0.01% 919,318
2008-07-08 2008-07-04 5.116 185,161 -3,753 0.01% 947,200
2008-07-07 2008-07-03 5.084 188,914 +1,251 0.01% 960,359
2008-07-04 2008-07-02 5.195 187,663 +12,511 0.01% 974,999
2008-07-02 2008-06-27 5.419 175,152 -6,256 0.01% 949,199
2008-06-30 2008-06-26 5.595 181,408 -2,502 0.01% 1,015,002
2008-06-19 2008-06-17 5.659 183,910 -6,255 0.01% 1,040,761
2008-06-16 2008-06-12 5.883 190,165 -17,516 0.01% 1,118,718
2008-06-12 2008-06-10 6.506 207,681 +4,574 0.01% 1,351,117
2008-06-05 2008-06-03 6.751 203,107 +73,412 0.01% 1,371,159
2008-06-04 2008-06-02 6.947 129,695 -30,588 0.00% 901,001
2008-05-29 2008-05-27 6.980 160,283 +6,117 0.00% 1,118,738
2008-05-27 2008-05-23 7.078 154,166 +6,118 0.00% 1,091,163
2008-05-22 2008-05-20 6.963 148,048 -6,118 0.00% 1,030,920
2008-05-21 2008-05-19 6.865 154,166 -92,988 0.00% 1,058,403
2008-05-20 2008-05-16 6.865 247,154 +4,894 0.01% 1,696,797
2008-05-19 2008-05-15 6.914 242,260 -1,224 0.01% 1,675,078
2008-05-16 2008-05-14 6.963 243,484 +45,271 0.01% 1,695,481
2008-05-15 2008-05-13 6.849 198,213 +3,671 0.01% 1,357,560
2008-05-14 2008-05-09 6.604 194,542 +12,235 0.01% 1,284,718
2008-05-13 2008-05-08 6.653 182,307 +67,295 0.01% 1,212,860
2008-05-09 2008-05-07 6.375 115,012 +9,788 0.00% 733,197
2008-05-08 2008-05-06 6.375 105,224 +4,894 0.00% 670,799
2008-04-29 2008-04-25 5.868 100,330 -1,224 0.00% 588,760
2008-04-24 2008-04-22 5.574 101,554 -6,117 0.00% 566,062
2008-04-23 2008-04-21 5.133 107,671 +18,353 0.00% 552,639
2008-04-10 2008-04-08 5.002 89,318 -6,118 0.00% 446,759
2008-04-09 2008-04-07 5.100 95,436 +1,224 0.00% 486,721
2008-03-28 2008-03-26 4.364 94,212 -12,236 0.00% 411,179
2008-03-26 2008-03-20 3.939 106,448 +12,236 0.00% 419,341
2008-03-13 2008-03-11 5.149 94,212 +8,564 0.00% 485,098
2008-03-03 2008-02-28 5.737 85,648 -6,117 0.00% 491,402
2008-02-19 2008-02-15 5.770 91,765 -2,447 0.00% 529,499
2008-02-18 2008-02-14 5.672 94,212 +2,447 0.00% 534,378
2008-02-14 2008-02-12 4.904 91,765 -6,118 0.00% 449,999
2008-02-11 2008-02-04 5.345 97,883 +6,118 0.00% 523,200
2008-01-14 2008-01-10 7.323 91,765 +6,117 0.00% 671,998
2008-01-11 2008-01-09 7.307 85,648 -6,117 0.00% 625,803
2008-01-08 2008-01-04 7.503 91,765 +4,894 0.00% 688,498
2007-12-28 2007-12-24 7.421 86,871 +1,223 0.00% 644,679
2007-12-20 2007-12-18 7.274 85,648 -2,447 0.00% 623,003
2007-12-05 2007-12-03 7.928 88,095 +2,447 0.00% 698,403
2007-12-04 2007-11-30 7.781 85,648 -6,117 0.00% 666,403
2007-11-30 2007-11-28 7.634 91,765 -18,353 0.00% 700,498
2007-11-28 2007-11-26 7.454 110,118 -2,447 0.00% 820,798
2007-11-26 2007-11-22 7.274 112,565 +6,117 0.00% 818,797
2007-11-20 2007-11-16 7.307 106,448 +2,447 0.00% 777,782
2007-11-19 2007-11-15 7.601 104,001 +6,118 0.00% 790,503
2007-11-14 2007-11-12 7.830 97,883 +3,671 0.00% 766,400
2007-11-13 2007-11-09 7.813 94,212 -4,894 0.00% 736,117
2007-11-12 2007-11-08 7.879 99,106 -8,565 0.00% 780,836
2007-11-08 2007-11-06 7.585 107,671 +6,117 0.00% 816,638
2007-11-07 2007-11-05 7.552 101,554 -3,670 0.00% 766,923
2007-10-31 2007-10-29 8.173 105,224 +6,118 0.00% 859,999
2007-10-29 2007-10-25 8.059 99,106 -6,118 0.00% 798,656
2007-10-26 2007-10-24 8.091 105,224 -30,589 0.00% 851,399
2007-10-24 2007-10-22 8.271 135,813 +1,224 0.00% 1,123,323
2007-10-23 2007-10-18 8.484 134,589 +2,447 0.00% 1,141,800
2007-10-15 2007-10-11 9.154 132,142 -6,118 0.00% 1,209,600
2007-10-12 2007-10-10 9.007 138,260 +4,894 0.00% 1,245,263
2007-10-11 2007-10-09 8.974 133,366 -1,223 0.00% 1,196,824
2007-10-05 2007-10-03 9.285 134,589 -48,942 0.00% 1,249,600
2007-10-04 2007-10-02 10.053 183,531 +52,613 0.01% 1,845,005
2007-10-03 2007-09-28 10.216 130,918 -9,789 0.00% 1,337,496
2007-10-02 2007-09-27 9.906 140,707 -50,165 0.00% 1,393,803
2007-09-28 2007-09-25 9.464 190,872 +61,177 0.01% 1,806,482
2007-09-27 2007-09-24 9.530 129,695 +1,224 0.00% 1,235,961
2007-09-25 2007-09-21 9.432 128,471 -6,118 0.00% 1,211,697
2007-09-21 2007-09-19 8.876 134,589 -2,447 0.00% 1,194,600
2007-09-20 2007-09-18 8.533 137,036 +6,118 0.00% 1,169,279
2007-09-19 2007-09-17 8.663 130,918 -13,459 0.00% 1,134,196
2007-09-18 2007-09-14 8.876 144,377 +18,353 0.00% 1,281,477
2007-09-13 2007-09-11 8.582 126,024 -6,118 0.00% 1,081,498
2007-09-11 2007-09-07 8.663 132,142 +1,224 0.00% 1,144,800
2007-09-10 2007-09-06 8.761 130,918 -6,118 0.00% 1,147,036
2007-09-07 2007-09-05 8.712 137,036 +6,118 0.00% 1,193,919
2007-09-06 2007-09-04 8.631 130,918 +12,235 0.00% 1,129,916
2007-09-05 2007-09-03 8.941 118,683 +11,012 0.00% 1,061,179
2007-09-04 2007-08-31 8.467 107,671 -12,236 0.00% 911,678
2007-08-31 2007-08-29 8.353 119,907 -6,117 0.00% 1,001,563
2007-08-30 2007-08-28 8.729 126,024 +12,235 0.00% 1,100,037
2007-08-29 2007-08-27 8.827 113,789 +3,671 0.00% 1,004,401
2007-08-27 2007-08-23 8.271 110,118 -24,471 0.00% 910,797
2007-08-24 2007-08-22 8.124 134,589 +18,353 0.00% 1,093,400
2007-08-22 2007-08-20 7.764 116,236 +2,447 0.00% 902,500
2007-08-21 2007-08-17 7.290 113,789 -12,235 0.00% 829,561
2007-08-20 2007-08-16 7.617 126,024 +1,223 0.00% 959,958
2007-08-17 2007-08-15 8.108 124,801 -13,459 0.00% 1,011,842
2007-08-16 2007-08-14 8.271 138,260 +3,671 0.00% 1,143,563
2007-08-15 2007-08-13 8.255 134,589 -15,906 0.00% 1,111,000
2007-08-14 2007-08-10 8.418 150,495 +15,906 0.00% 1,266,900
2007-08-13 2007-08-09 8.745 134,589 -9,788 0.00% 1,177,000
2007-08-10 2007-08-08 8.549 144,377 +36,706 0.00% 1,234,277
2007-08-09 2007-08-07 8.484 107,671 -67,295 0.00% 913,438
2007-08-08 2007-08-06 8.549 174,966 -7,341 0.01% 1,495,782
2007-08-07 2007-08-03 8.925 182,307 -12,235 0.01% 1,627,080
2007-08-06 2007-08-02 9.007 194,542 -18,353 0.01% 1,752,177
2007-08-03 2007-08-01 9.072 212,895 -2,447 0.01% 1,931,396
2007-08-02 2007-07-31 9.383 215,342 +20,800 0.01% 2,020,476
2007-08-01 2007-07-30 9.268 194,542 +67,294 0.01% 1,803,057
2007-07-25 2007-07-23 9.726 127,248 -24,471 0.00% 1,237,602
2007-07-24 2007-07-20 9.611 151,719 +18,353 0.00% 1,458,244
2007-07-23 2007-07-19 9.464 133,366 +3,671 0.00% 1,262,225
2007-07-20 2007-07-18 9.742 129,695 -15,906 0.00% 1,263,521
2007-07-19 2007-07-17 10.020 145,601 -6,118 0.00% 1,458,941
2007-07-17 2007-07-13 10.102 151,719 +6,118 0.00% 1,532,644
2007-07-16 2007-07-12 10.004 145,601 -1,223 0.00% 1,456,561
2007-07-13 2007-07-11 9.840 146,824 +8,564 0.00% 1,444,796
2007-07-11 2007-07-09 9.579 138,260 -30,588 0.00% 1,324,363
2007-07-10 2007-07-06 9.513 168,848 -81,977 0.01% 1,606,319
2007-07-09 2007-07-05 9.513 250,825 +132,142 0.01% 2,386,200
2007-07-06 2007-07-04 8.582 118,683 +18,353 0.00% 1,018,499
2007-07-05 2007-07-03 7.862 100,330 -3,671 0.00% 788,840
2007-07-04 2007-06-29 7.862 104,001 +6,118 0.00% 817,703
2007-06-27 2007-06-25 7.862 97,883 +12,235 0.00% 769,600
2007-06-26 2007-06-22 8.108 85,648 0.00% 694,403

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top