History of CCASS shareholding
Participant: CHINA SKY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-10-13 | 2025-10-09 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-10-10 | 2025-10-08 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-10-09 | 2025-10-06 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-10-08 | 2025-10-03 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-10-06 | 2025-10-02 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-10-03 | 2025-09-30 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-10-02 | 2025-09-29 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-09-30 | 2025-09-26 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-09-29 | 2025-09-25 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-09-26 | 2025-09-24 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-09-25 | 2025-09-23 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-09-24 | 2025-09-22 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-09-23 | 2025-09-19 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-09-22 | 2025-09-18 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-09-19 | 2025-09-17 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-09-18 | 2025-09-16 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-09-17 | 2025-09-15 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-09-16 | 2025-09-12 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-09-15 | 2025-09-11 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-09-12 | 2025-09-10 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-09-11 | 2025-09-09 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-09-10 | 2025-09-08 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-09-09 | 2025-09-05 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-09-08 | 2025-09-04 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-09-05 | 2025-09-03 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-09-04 | 2025-09-02 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-09-03 | 2025-09-01 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-09-02 | 2025-08-29 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-09-01 | 2025-08-28 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-08-29 | 2025-08-27 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-08-28 | 2025-08-26 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-08-27 | 2025-08-25 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-08-26 | 2025-08-22 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-08-25 | 2025-08-21 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-08-22 | 2025-08-20 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-08-21 | 2025-08-19 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-08-20 | 2025-08-18 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-08-19 | 2025-08-15 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-08-18 | 2025-08-14 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-08-15 | 2025-08-13 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-08-14 | 2025-08-12 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-08-13 | 2025-08-11 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-08-12 | 2025-08-08 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-08-11 | 2025-08-07 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-08-08 | 2025-08-06 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-08-07 | 2025-08-05 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-08-06 | 2025-08-04 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-08-05 | 2025-08-01 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-08-04 | 2025-07-31 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-08-01 | 2025-07-30 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-07-31 | 2025-07-29 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-07-30 | 2025-07-28 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-07-29 | 2025-07-25 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-28 | 2025-07-24 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-25 | 2025-07-23 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-07-24 | 2025-07-22 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-07-23 | 2025-07-21 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-07-22 | 2025-07-18 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-07-21 | 2025-07-17 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-07-18 | 2025-07-16 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-07-17 | 2025-07-15 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-07-16 | 2025-07-14 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-07-15 | 2025-07-11 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-07-14 | 2025-07-10 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-07-11 | 2025-07-09 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-07-10 | 2025-07-08 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-07-09 | 2025-07-07 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-07-08 | 2025-07-04 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-07-07 | 2025-07-03 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-07-04 | 2025-07-02 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-07-03 | 2025-06-30 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-07-02 | 2025-06-27 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-06-30 | 2025-06-26 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-06-27 | 2025-06-25 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-06-26 | 2025-06-24 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-06-25 | 2025-06-23 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-06-24 | 2025-06-20 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-06-23 | 2025-06-19 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-06-20 | 2025-06-18 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-06-19 | 2025-06-17 | 0.448 | 10,000 | +0 | 0.00% | 4,477 |
| 2025-06-18 | 2025-06-16 | 0.448 | 10,000 | +619 | 0.00% | 4,477 |
| 2025-06-17 | 2025-06-13 | 0.448 | 9,381 | +0 | 0.00% | 4,200 |
| 2025-06-16 | 2025-06-12 | 0.437 | 9,381 | +0 | 0.00% | 4,100 |
| 2025-06-13 | 2025-06-11 | 0.437 | 9,381 | +0 | 0.00% | 4,100 |
| 2025-06-12 | 2025-06-10 | 0.432 | 9,381 | +0 | 0.00% | 4,050 |
| 2025-06-11 | 2025-06-09 | 0.426 | 9,381 | +0 | 0.00% | 4,000 |
| 2025-06-10 | 2025-06-06 | 0.405 | 9,381 | +0 | 0.00% | 3,800 |
| 2025-06-09 | 2025-06-05 | 0.400 | 9,381 | +0 | 0.00% | 3,750 |
| 2025-06-06 | 2025-06-04 | 0.394 | 9,381 | +0 | 0.00% | 3,700 |
| 2025-06-05 | 2025-06-03 | 0.394 | 9,381 | +0 | 0.00% | 3,700 |
| 2025-06-04 | 2025-06-02 | 0.389 | 9,381 | +0 | 0.00% | 3,650 |
| 2025-06-03 | 2025-05-30 | 0.394 | 9,381 | +0 | 0.00% | 3,700 |
| 2025-06-02 | 2025-05-29 | 0.394 | 9,381 | +0 | 0.00% | 3,700 |
| 2025-05-30 | 2025-05-28 | 0.394 | 9,381 | +0 | 0.00% | 3,700 |
| 2025-05-29 | 2025-05-27 | 0.394 | 9,381 | +0 | 0.00% | 3,700 |
| 2025-05-28 | 2025-05-26 | 0.400 | 9,381 | +0 | 0.00% | 3,750 |
| 2025-05-27 | 2025-05-23 | 0.400 | 9,381 | +0 | 0.00% | 3,750 |
| 2025-05-26 | 2025-05-22 | 0.405 | 9,381 | +0 | 0.00% | 3,800 |
| 2025-05-23 | 2025-05-21 | 0.400 | 9,381 | +0 | 0.00% | 3,750 |
| 2025-05-22 | 2025-05-20 | 0.400 | 9,381 | +0 | 0.00% | 3,750 |
| 2025-05-21 | 2025-05-19 | 0.389 | 9,381 | +0 | 0.00% | 3,650 |
| 2025-05-20 | 2025-05-16 | 0.394 | 9,381 | +0 | 0.00% | 3,700 |
| 2025-05-19 | 2025-05-15 | 0.394 | 9,381 | +0 | 0.00% | 3,700 |
| 2025-05-16 | 2025-05-14 | 0.389 | 9,381 | +0 | 0.00% | 3,650 |
| 2025-05-15 | 2025-05-13 | 0.389 | 9,381 | +0 | 0.00% | 3,650 |
| 2025-05-14 | 2025-05-12 | 0.389 | 9,381 | +0 | 0.00% | 3,650 |
| 2025-05-13 | 2025-05-09 | 0.384 | 9,381 | +0 | 0.00% | 3,600 |
| 2025-05-12 | 2025-05-08 | 0.384 | 9,381 | +0 | 0.00% | 3,600 |
| 2025-05-09 | 2025-05-07 | 0.384 | 9,381 | +0 | 0.00% | 3,600 |
| 2025-05-08 | 2025-05-06 | 0.384 | 9,381 | +0 | 0.00% | 3,600 |
| 2025-05-07 | 2025-05-02 | 0.378 | 9,381 | +0 | 0.00% | 3,550 |
| 2025-05-06 | 2025-04-30 | 0.378 | 9,381 | +0 | 0.00% | 3,550 |
| 2025-05-02 | 2025-04-29 | 0.378 | 9,381 | +0 | 0.00% | 3,550 |
| 2025-04-30 | 2025-04-28 | 0.373 | 9,381 | +0 | 0.00% | 3,500 |
| 2025-04-29 | 2025-04-25 | 0.373 | 9,381 | +0 | 0.00% | 3,500 |
| 2025-04-28 | 2025-04-24 | 0.378 | 9,381 | +0 | 0.00% | 3,550 |
| 2025-04-25 | 2025-04-23 | 0.368 | 9,381 | +0 | 0.00% | 3,450 |
| 2025-04-24 | 2025-04-22 | 0.368 | 9,381 | +0 | 0.00% | 3,450 |
| 2025-04-23 | 2025-04-17 | 0.368 | 9,381 | +0 | 0.00% | 3,450 |
| 2025-04-22 | 2025-04-16 | 0.362 | 9,381 | +0 | 0.00% | 3,400 |
| 2025-04-17 | 2025-04-15 | 0.378 | 9,381 | +0 | 0.00% | 3,550 |
| 2025-04-16 | 2025-04-14 | 0.362 | 9,381 | +0 | 0.00% | 3,400 |
| 2025-04-15 | 2025-04-11 | 0.352 | 9,381 | +0 | 0.00% | 3,300 |
| 2025-04-14 | 2025-04-10 | 0.352 | 9,381 | +0 | 0.00% | 3,300 |
| 2025-04-11 | 2025-04-09 | 0.352 | 9,381 | +0 | 0.00% | 3,300 |
| 2025-04-10 | 2025-04-08 | 0.352 | 9,381 | +0 | 0.00% | 3,300 |
| 2025-04-09 | 2025-04-07 | 0.346 | 9,381 | +0 | 0.00% | 3,250 |
| 2025-04-08 | 2025-04-03 | 0.389 | 9,381 | +0 | 0.00% | 3,650 |
| 2025-04-07 | 2025-04-02 | 0.389 | 9,381 | +0 | 0.00% | 3,650 |
| 2025-04-03 | 2025-04-01 | 0.394 | 9,381 | +0 | 0.00% | 3,700 |
| 2025-04-02 | 2025-03-31 | 0.389 | 9,381 | +0 | 0.00% | 3,650 |
| 2025-04-01 | 2025-03-28 | 0.394 | 9,381 | +0 | 0.00% | 3,700 |
| 2025-03-31 | 2025-03-27 | 0.389 | 9,381 | +0 | 0.00% | 3,650 |
| 2025-03-28 | 2025-03-26 | 0.384 | 9,381 | +0 | 0.00% | 3,600 |
| 2025-03-27 | 2025-03-25 | 0.384 | 9,381 | +0 | 0.00% | 3,600 |
| 2025-03-26 | 2025-03-24 | 0.384 | 9,381 | +0 | 0.00% | 3,600 |
| 2025-03-25 | 2025-03-21 | 0.389 | 9,381 | +0 | 0.00% | 3,650 |
| 2025-03-24 | 2025-03-20 | 0.400 | 9,381 | +0 | 0.00% | 3,750 |
| 2025-03-21 | 2025-03-19 | 0.400 | 9,381 | +0 | 0.00% | 3,750 |
| 2025-03-20 | 2025-03-18 | 0.389 | 9,381 | +0 | 0.00% | 3,650 |
| 2025-03-19 | 2025-03-17 | 0.394 | 9,381 | +0 | 0.00% | 3,700 |
| 2025-03-18 | 2025-03-14 | 0.373 | 9,381 | +0 | 0.00% | 3,500 |
| 2025-03-17 | 2025-03-13 | 0.368 | 9,381 | +0 | 0.00% | 3,450 |
| 2025-03-14 | 2025-03-12 | 0.373 | 9,381 | +0 | 0.00% | 3,500 |
| 2025-03-13 | 2025-03-11 | 0.368 | 9,381 | +0 | 0.00% | 3,450 |
| 2025-03-12 | 2025-03-10 | 0.373 | 9,381 | +0 | 0.00% | 3,500 |
| 2025-03-11 | 2025-03-07 | 0.373 | 9,381 | +0 | 0.00% | 3,500 |
| 2025-03-10 | 2025-03-06 | 0.373 | 9,381 | +0 | 0.00% | 3,500 |
| 2025-03-07 | 2025-03-05 | 0.362 | 9,381 | +0 | 0.00% | 3,400 |
| 2025-03-06 | 2025-03-04 | 0.362 | 9,381 | +0 | 0.00% | 3,400 |
| 2025-03-05 | 2025-03-03 | 0.368 | 9,381 | +0 | 0.00% | 3,450 |
| 2025-03-04 | 2025-02-28 | 0.373 | 9,381 | +0 | 0.00% | 3,500 |
| 2025-03-03 | 2025-02-27 | 0.373 | 9,381 | +0 | 0.00% | 3,500 |
| 2025-02-28 | 2025-02-26 | 0.373 | 9,381 | +0 | 0.00% | 3,500 |
| 2025-02-27 | 2025-02-25 | 0.373 | 9,381 | +0 | 0.00% | 3,500 |
| 2025-02-26 | 2025-02-24 | 0.368 | 9,381 | +0 | 0.00% | 3,450 |
| 2025-02-25 | 2025-02-21 | 0.368 | 9,381 | +0 | 0.00% | 3,450 |
| 2025-02-24 | 2025-02-20 | 0.373 | 9,381 | +0 | 0.00% | 3,500 |
| 2025-02-21 | 2025-02-19 | 0.373 | 9,381 | +0 | 0.00% | 3,500 |
| 2025-02-20 | 2025-02-18 | 0.378 | 9,381 | +0 | 0.00% | 3,550 |
| 2025-02-19 | 2025-02-17 | 0.373 | 9,381 | +0 | 0.00% | 3,500 |
| 2025-02-18 | 2025-02-14 | 0.368 | 9,381 | +0 | 0.00% | 3,450 |
| 2025-02-17 | 2025-02-13 | 0.368 | 9,381 | +0 | 0.00% | 3,450 |
| 2025-02-14 | 2025-02-12 | 0.368 | 9,381 | +0 | 0.00% | 3,450 |
| 2025-02-13 | 2025-02-11 | 0.362 | 9,381 | +0 | 0.00% | 3,400 |
| 2025-02-12 | 2025-02-10 | 0.373 | 9,381 | +0 | 0.00% | 3,500 |
| 2025-02-11 | 2025-02-07 | 0.378 | 9,381 | +0 | 0.00% | 3,550 |
| 2025-02-10 | 2025-02-06 | 0.373 | 9,381 | +0 | 0.00% | 3,500 |
| 2025-02-07 | 2025-02-05 | 0.373 | 9,381 | +0 | 0.00% | 3,500 |
| 2025-02-06 | 2025-02-04 | 0.378 | 9,381 | +0 | 0.00% | 3,550 |
| 2025-02-05 | 2025-02-03 | 0.368 | 9,381 | +0 | 0.00% | 3,450 |
| 2025-02-04 | 2025-01-28 | 0.368 | 9,381 | +0 | 0.00% | 3,450 |
| 2025-02-03 | 2025-01-24 | 0.373 | 9,381 | +0 | 0.00% | 3,500 |
| 2025-01-27 | 2025-01-23 | 0.368 | 9,381 | +0 | 0.00% | 3,450 |
| 2025-01-24 | 2025-01-22 | 0.368 | 9,381 | +0 | 0.00% | 3,450 |
| 2025-01-23 | 2025-01-21 | 0.368 | 9,381 | +0 | 0.00% | 3,450 |
| 2025-01-22 | 2025-01-20 | 0.378 | 9,381 | +0 | 0.00% | 3,550 |
| 2025-01-21 | 2025-01-17 | 0.368 | 9,381 | +0 | 0.00% | 3,450 |
| 2025-01-20 | 2025-01-16 | 0.368 | 9,381 | +0 | 0.00% | 3,450 |
| 2025-01-17 | 2025-01-15 | 0.357 | 9,381 | +0 | 0.00% | 3,350 |
| 2025-01-16 | 2025-01-14 | 0.362 | 9,381 | +0 | 0.00% | 3,400 |
| 2025-01-15 | 2025-01-13 | 0.352 | 9,381 | +0 | 0.00% | 3,300 |
| 2025-01-14 | 2025-01-10 | 0.357 | 9,381 | +0 | 0.00% | 3,350 |
| 2025-01-13 | 2025-01-09 | 0.357 | 9,381 | +0 | 0.00% | 3,350 |
| 2025-01-10 | 2025-01-08 | 0.362 | 9,381 | +0 | 0.00% | 3,400 |
| 2025-01-09 | 2025-01-07 | 0.362 | 9,381 | +0 | 0.00% | 3,400 |
| 2025-01-08 | 2025-01-06 | 0.368 | 9,381 | +0 | 0.00% | 3,450 |
| 2025-01-07 | 2025-01-03 | 0.378 | 9,381 | +0 | 0.00% | 3,550 |
| 2025-01-06 | 2025-01-02 | 0.378 | 9,381 | +0 | 0.00% | 3,550 |
| 2025-01-03 | 2024-12-31 | 0.378 | 9,381 | +0 | 0.00% | 3,550 |
| 2025-01-02 | 2024-12-27 | 0.373 | 9,381 | +0 | 0.00% | 3,500 |
| 2024-12-30 | 2024-12-24 | 0.368 | 9,381 | +0 | 0.00% | 3,450 |
| 2024-12-27 | 2024-12-20 | 0.368 | 9,381 | +0 | 0.00% | 3,450 |
| 2024-12-23 | 2024-12-19 | 0.373 | 9,381 | +0 | 0.00% | 3,500 |
| 2024-12-20 | 2024-12-18 | 0.378 | 9,381 | +0 | 0.00% | 3,550 |
| 2024-12-19 | 2024-12-17 | 0.373 | 9,381 | +0 | 0.00% | 3,500 |
| 2024-12-18 | 2024-12-16 | 0.378 | 9,381 | +0 | 0.00% | 3,550 |
| 2024-12-17 | 2024-12-13 | 0.389 | 9,381 | +0 | 0.00% | 3,650 |
| 2024-12-16 | 2024-12-12 | 0.389 | 9,381 | +0 | 0.00% | 3,650 |
| 2024-12-13 | 2024-12-11 | 0.384 | 9,381 | +0 | 0.00% | 3,600 |
| 2024-12-12 | 2024-12-10 | 0.384 | 9,381 | +0 | 0.00% | 3,600 |
| 2024-12-11 | 2024-12-09 | 0.400 | 9,381 | +0 | 0.00% | 3,750 |
| 2024-12-10 | 2024-12-06 | 0.389 | 9,381 | +0 | 0.00% | 3,650 |
| 2024-12-09 | 2024-12-05 | 0.389 | 9,381 | +0 | 0.00% | 3,650 |
| 2024-12-06 | 2024-12-04 | 0.394 | 9,381 | +0 | 0.00% | 3,700 |
| 2024-12-05 | 2024-12-03 | 0.384 | 9,381 | +0 | 0.00% | 3,600 |
| 2024-12-04 | 2024-12-02 | 0.389 | 9,381 | +0 | 0.00% | 3,650 |
| 2024-12-03 | 2024-11-29 | 0.384 | 9,381 | +0 | 0.00% | 3,600 |
| 2024-12-02 | 2024-11-28 | 0.384 | 9,381 | +0 | 0.00% | 3,600 |
| 2024-11-29 | 2024-11-27 | 0.389 | 9,381 | +0 | 0.00% | 3,650 |
| 2024-11-28 | 2024-11-26 | 0.384 | 9,381 | +0 | 0.00% | 3,600 |
| 2024-11-27 | 2024-11-25 | 0.384 | 9,381 | +0 | 0.00% | 3,600 |
| 2024-11-26 | 2024-11-22 | 0.394 | 9,381 | +0 | 0.00% | 3,700 |
| 2024-11-25 | 2024-11-21 | 0.400 | 9,381 | +0 | 0.00% | 3,750 |
| 2024-11-22 | 2024-11-20 | 0.416 | 9,381 | +0 | 0.00% | 3,900 |
| 2024-11-21 | 2024-11-19 | 0.426 | 9,381 | +0 | 0.00% | 4,000 |
| 2024-11-20 | 2024-11-18 | 0.410 | 9,381 | +0 | 0.00% | 3,850 |
| 2024-11-19 | 2024-11-15 | 0.394 | 9,381 | +0 | 0.00% | 3,700 |
| 2024-11-18 | 2024-11-14 | 0.384 | 9,381 | +0 | 0.00% | 3,600 |
| 2024-11-15 | 2024-11-13 | 0.400 | 9,381 | +0 | 0.00% | 3,750 |
| 2024-11-14 | 2024-11-12 | 0.410 | 9,381 | +0 | 0.00% | 3,850 |
| 2024-11-13 | 2024-11-11 | 0.442 | 9,381 | +0 | 0.00% | 4,150 |
| 2024-11-12 | 2024-11-08 | 0.437 | 9,381 | +0 | 0.00% | 4,100 |
| 2024-11-11 | 2024-11-07 | 0.437 | 9,381 | +0 | 0.00% | 4,100 |
| 2024-11-08 | 2024-11-06 | 0.437 | 9,381 | +0 | 0.00% | 4,100 |
| 2024-11-07 | 2024-11-05 | 0.448 | 9,381 | +0 | 0.00% | 4,200 |
| 2024-11-06 | 2024-11-04 | 0.442 | 9,381 | +0 | 0.00% | 4,150 |
| 2024-11-05 | 2024-11-01 | 0.448 | 9,381 | +0 | 0.00% | 4,200 |
| 2024-11-04 | 2024-10-31 | 0.448 | 9,381 | +0 | 0.00% | 4,200 |
| 2024-11-01 | 2024-10-30 | 0.442 | 9,381 | +0 | 0.00% | 4,150 |
| 2024-10-31 | 2024-10-29 | 0.442 | 9,381 | +0 | 0.00% | 4,150 |
| 2024-10-30 | 2024-10-28 | 0.448 | 9,381 | +0 | 0.00% | 4,200 |
| 2024-10-29 | 2024-10-25 | 0.448 | 9,381 | +0 | 0.00% | 4,200 |
| 2024-10-28 | 2024-10-24 | 0.453 | 9,381 | +0 | 0.00% | 4,250 |
| 2024-10-25 | 2024-10-23 | 0.458 | 9,381 | +0 | 0.00% | 4,300 |
| 2024-10-24 | 2024-10-22 | 0.458 | 9,381 | +0 | 0.00% | 4,300 |
| 2024-10-23 | 2024-10-21 | 0.464 | 9,381 | +0 | 0.00% | 4,350 |
| 2024-10-22 | 2024-10-18 | 0.458 | 9,381 | +0 | 0.00% | 4,300 |
| 2024-10-21 | 2024-10-17 | 0.448 | 9,381 | +0 | 0.00% | 4,200 |
| 2024-10-18 | 2024-10-16 | 0.437 | 9,381 | +0 | 0.00% | 4,100 |
| 2024-10-17 | 2024-10-15 | 0.448 | 9,381 | +0 | 0.00% | 4,200 |
| 2024-10-16 | 2024-10-14 | 0.469 | 9,381 | +0 | 0.00% | 4,400 |
| 2024-10-15 | 2024-10-10 | 0.469 | 9,381 | +0 | 0.00% | 4,400 |
| 2024-10-14 | 2024-10-09 | 0.448 | 9,381 | +0 | 0.00% | 4,200 |
| 2024-10-10 | 2024-10-08 | 0.480 | 9,381 | +0 | 0.00% | 4,500 |
| 2024-10-09 | 2024-10-07 | 0.554 | 9,381 | +0 | 0.00% | 5,200 |
| 2024-10-08 | 2024-10-04 | 0.464 | 9,381 | +0 | 0.00% | 4,350 |
| 2024-10-07 | 2024-10-03 | 0.437 | 9,381 | +0 | 0.00% | 4,100 |
| 2024-10-04 | 2024-10-02 | 0.464 | 9,381 | +0 | 0.00% | 4,350 |
| 2024-10-03 | 2024-09-30 | 0.432 | 9,381 | +0 | 0.00% | 4,050 |
| 2024-10-02 | 2024-09-27 | 0.421 | 9,381 | +0 | 0.00% | 3,950 |
| 2024-09-30 | 2024-09-26 | 0.405 | 9,381 | +0 | 0.00% | 3,800 |
| 2024-09-27 | 2024-09-25 | 0.384 | 9,381 | +0 | 0.00% | 3,600 |
| 2024-09-26 | 2024-09-24 | 0.384 | 9,381 | +0 | 0.00% | 3,600 |
| 2024-09-25 | 2024-09-23 | 0.368 | 9,381 | +0 | 0.00% | 3,450 |
| 2024-09-24 | 2024-09-20 | 0.352 | 9,381 | +0 | 0.00% | 3,300 |
| 2024-09-23 | 2024-09-19 | 0.362 | 9,381 | +0 | 0.00% | 3,400 |
| 2024-09-20 | 2024-09-17 | 0.362 | 9,381 | +0 | 0.00% | 3,400 |
| 2024-09-19 | 2024-09-16 | 0.362 | 9,381 | +0 | 0.00% | 3,400 |
| 2024-09-17 | 2024-09-13 | 0.352 | 9,381 | +0 | 0.00% | 3,300 |
| 2024-09-16 | 2024-09-12 | 0.352 | 9,381 | +0 | 0.00% | 3,300 |
| 2024-09-13 | 2024-09-11 | 0.352 | 9,381 | +0 | 0.00% | 3,300 |
| 2024-09-12 | 2024-09-10 | 0.362 | 9,381 | +0 | 0.00% | 3,400 |
| 2024-09-11 | 2024-09-09 | 0.368 | 9,381 | +0 | 0.00% | 3,450 |
| 2024-09-10 | 2024-09-05 | 0.384 | 9,381 | +0 | 0.00% | 3,600 |
| 2024-09-09 | 2024-09-04 | 0.389 | 9,381 | +0 | 0.00% | 3,650 |
| 2024-09-05 | 2024-09-03 | 0.389 | 9,381 | +0 | 0.00% | 3,650 |
| 2024-09-04 | 2024-09-02 | 0.394 | 9,381 | +0 | 0.00% | 3,700 |
| 2024-09-03 | 2024-08-30 | 0.394 | 9,381 | +0 | 0.00% | 3,700 |
| 2024-09-02 | 2024-08-29 | 0.384 | 9,381 | +0 | 0.00% | 3,600 |
| 2024-08-30 | 2024-08-28 | 0.389 | 9,381 | +0 | 0.00% | 3,650 |
| 2024-08-29 | 2024-08-27 | 0.389 | 9,381 | +0 | 0.00% | 3,650 |
| 2024-08-28 | 2024-08-26 | 0.389 | 9,381 | +0 | 0.00% | 3,650 |
| 2024-08-27 | 2024-08-23 | 0.389 | 9,381 | +0 | 0.00% | 3,650 |
| 2024-08-26 | 2024-08-22 | 0.394 | 9,381 | +0 | 0.00% | 3,700 |
| 2024-08-23 | 2024-08-21 | 0.405 | 9,381 | +0 | 0.00% | 3,800 |
| 2024-08-22 | 2024-08-20 | 0.394 | 9,381 | +0 | 0.00% | 3,700 |
| 2024-08-21 | 2024-08-19 | 0.394 | 9,381 | +0 | 0.00% | 3,700 |
| 2024-08-20 | 2024-08-16 | 0.389 | 9,381 | +0 | 0.00% | 3,650 |
| 2024-08-19 | 2024-08-15 | 0.389 | 9,381 | +0 | 0.00% | 3,650 |
| 2024-08-16 | 2024-08-14 | 0.394 | 9,381 | +0 | 0.00% | 3,700 |
| 2024-08-15 | 2024-08-13 | 0.394 | 9,381 | +0 | 0.00% | 3,700 |
| 2024-08-14 | 2024-08-12 | 0.389 | 9,381 | +0 | 0.00% | 3,650 |
| 2024-08-13 | 2024-08-09 | 0.394 | 9,381 | +0 | 0.00% | 3,700 |
| 2024-08-12 | 2024-08-08 | 0.400 | 9,381 | +0 | 0.00% | 3,750 |
| 2024-08-09 | 2024-08-07 | 0.400 | 9,381 | +0 | 0.00% | 3,750 |
| 2024-08-08 | 2024-08-06 | 0.394 | 9,381 | +0 | 0.00% | 3,700 |
| 2024-08-07 | 2024-08-05 | 0.389 | 9,381 | +0 | 0.00% | 3,650 |
| 2024-08-06 | 2024-08-02 | 0.416 | 9,381 | +0 | 0.00% | 3,900 |
| 2024-08-05 | 2024-08-01 | 0.426 | 9,381 | +0 | 0.00% | 4,000 |
| 2024-08-02 | 2024-07-31 | 0.416 | 9,381 | +0 | 0.00% | 3,900 |
| 2024-08-01 | 2024-07-30 | 0.421 | 9,381 | +0 | 0.00% | 3,950 |
| 2024-07-31 | 2024-07-29 | 0.432 | 9,381 | +0 | 0.00% | 4,050 |
| 2024-07-30 | 2024-07-26 | 0.448 | 9,381 | +0 | 0.00% | 4,200 |
| 2024-07-29 | 2024-07-25 | 0.448 | 9,381 | +0 | 0.00% | 4,200 |
| 2024-07-26 | 2024-07-24 | 0.464 | 9,381 | +0 | 0.00% | 4,350 |
| 2024-07-25 | 2024-07-23 | 0.474 | 9,381 | +0 | 0.00% | 4,450 |
| 2024-07-24 | 2024-07-22 | 0.474 | 9,381 | +0 | 0.00% | 4,450 |
| 2024-07-23 | 2024-07-19 | 0.474 | 9,381 | +0 | 0.00% | 4,450 |
| 2024-07-22 | 2024-07-18 | 0.480 | 9,381 | +0 | 0.00% | 4,500 |
| 2024-07-19 | 2024-07-17 | 0.474 | 9,381 | +0 | 0.00% | 4,450 |
| 2024-07-18 | 2024-07-16 | 0.485 | 9,381 | +0 | 0.00% | 4,550 |
| 2024-07-17 | 2024-07-15 | 0.496 | 9,381 | +0 | 0.00% | 4,650 |
| 2024-07-16 | 2024-07-12 | 0.485 | 9,381 | +0 | 0.00% | 4,550 |
| 2024-07-15 | 2024-07-11 | 0.490 | 9,381 | +0 | 0.00% | 4,600 |
| 2024-07-12 | 2024-07-10 | 0.480 | 9,381 | +0 | 0.00% | 4,500 |
| 2024-07-11 | 2024-07-09 | 0.501 | 9,381 | +0 | 0.00% | 4,700 |
| 2024-07-10 | 2024-07-08 | 0.496 | 9,381 | +0 | 0.00% | 4,650 |
| 2024-07-09 | 2024-07-05 | 0.501 | 9,381 | +0 | 0.00% | 4,700 |
| 2024-07-08 | 2024-07-04 | 0.496 | 9,381 | +0 | 0.00% | 4,650 |
| 2024-07-05 | 2024-07-03 | 0.480 | 9,381 | +0 | 0.00% | 4,500 |
| 2024-07-04 | 2024-07-02 | 0.480 | 9,381 | +0 | 0.00% | 4,500 |
| 2024-07-03 | 2024-06-28 | 0.480 | 9,381 | +0 | 0.00% | 4,500 |
| 2024-07-02 | 2024-06-27 | 0.480 | 9,381 | +0 | 0.00% | 4,500 |
| 2024-06-28 | 2024-06-26 | 0.496 | 9,381 | +0 | 0.00% | 4,650 |
| 2024-06-27 | 2024-06-25 | 0.512 | 9,381 | +0 | 0.00% | 4,800 |
| 2024-06-26 | 2024-06-24 | 0.490 | 9,381 | +0 | 0.00% | 4,600 |
| 2024-06-25 | 2024-06-21 | 0.517 | 9,381 | +0 | 0.00% | 4,850 |
| 2024-06-24 | 2024-06-20 | 0.474 | 9,381 | +0 | 0.00% | 4,450 |
| 2024-06-21 | 2024-06-19 | 0.496 | 9,381 | +0 | 0.00% | 4,650 |
| 2024-06-20 | 2024-06-18 | 0.485 | 9,381 | +0 | 0.00% | 4,550 |
| 2024-06-19 | 2024-06-17 | 0.545 | 9,381 | +0 | 0.00% | 5,114 |
| 2024-06-18 | 2024-06-14 | 0.545 | 9,381 | +484 | 0.00% | 5,114 |
| 2024-06-17 | 2024-06-13 | 0.545 | 8,897 | +0 | 0.00% | 4,850 |
| 2024-06-14 | 2024-06-12 | 0.551 | 8,897 | +0 | 0.00% | 4,900 |
| 2024-06-13 | 2024-06-11 | 0.539 | 8,897 | +0 | 0.00% | 4,800 |
| 2024-06-12 | 2024-06-07 | 0.562 | 8,897 | +0 | 0.00% | 5,000 |
| 2024-06-11 | 2024-06-06 | 0.573 | 8,897 | +0 | 0.00% | 5,100 |
| 2024-06-07 | 2024-06-05 | 0.562 | 8,897 | +0 | 0.00% | 5,000 |
| 2024-06-06 | 2024-06-04 | 0.584 | 8,897 | +0 | 0.00% | 5,200 |
| 2024-06-05 | 2024-06-03 | 0.584 | 8,897 | +0 | 0.00% | 5,200 |
| 2024-06-04 | 2024-05-31 | 0.573 | 8,897 | +0 | 0.00% | 5,100 |
| 2024-06-03 | 2024-05-30 | 0.596 | 8,897 | +0 | 0.00% | 5,300 |
| 2024-05-31 | 2024-05-29 | 0.596 | 8,897 | +0 | 0.00% | 5,300 |
| 2024-05-30 | 2024-05-28 | 0.584 | 8,897 | +0 | 0.00% | 5,200 |
| 2024-05-29 | 2024-05-27 | 0.573 | 8,897 | +0 | 0.00% | 5,100 |
| 2024-05-28 | 2024-05-24 | 0.562 | 8,897 | +0 | 0.00% | 5,000 |
| 2024-05-27 | 2024-05-23 | 0.562 | 8,897 | +0 | 0.00% | 5,000 |
| 2024-05-24 | 2024-05-22 | 0.573 | 8,897 | +0 | 0.00% | 5,100 |
| 2024-05-23 | 2024-05-21 | 0.584 | 8,897 | +0 | 0.00% | 5,200 |
| 2024-05-22 | 2024-05-20 | 0.596 | 8,897 | +0 | 0.00% | 5,300 |
| 2024-05-21 | 2024-05-17 | 0.584 | 8,897 | +0 | 0.00% | 5,200 |
| 2024-05-20 | 2024-05-16 | 0.573 | 8,897 | +0 | 0.00% | 5,100 |
| 2024-05-17 | 2024-05-14 | 0.573 | 8,897 | +0 | 0.00% | 5,100 |
| 2024-05-16 | 2024-05-13 | 0.584 | 8,897 | +0 | 0.00% | 5,200 |
| 2024-05-14 | 2024-05-10 | 0.584 | 8,897 | +0 | 0.00% | 5,200 |
| 2024-05-13 | 2024-05-09 | 0.573 | 8,897 | +0 | 0.00% | 5,100 |
| 2024-05-10 | 2024-05-08 | 0.562 | 8,897 | +0 | 0.00% | 5,000 |
| 2024-05-09 | 2024-05-07 | 0.573 | 8,897 | +0 | 0.00% | 5,100 |
| 2024-05-08 | 2024-05-06 | 0.584 | 8,897 | +0 | 0.00% | 5,200 |
| 2024-05-07 | 2024-05-03 | 0.596 | 8,897 | +0 | 0.00% | 5,300 |
| 2024-05-06 | 2024-05-02 | 0.607 | 8,897 | +0 | 0.00% | 5,400 |
| 2024-05-03 | 2024-04-30 | 0.596 | 8,897 | +0 | 0.00% | 5,300 |
| 2024-05-02 | 2024-04-29 | 0.562 | 8,897 | +0 | 0.00% | 5,000 |
| 2024-04-30 | 2024-04-26 | 0.573 | 8,897 | +0 | 0.00% | 5,100 |
| 2024-04-29 | 2024-04-25 | 0.551 | 8,897 | +0 | 0.00% | 4,900 |
| 2024-04-26 | 2024-04-24 | 0.539 | 8,897 | +0 | 0.00% | 4,800 |
| 2024-04-25 | 2024-04-23 | 0.534 | 8,897 | +0 | 0.00% | 4,750 |
| 2024-04-24 | 2024-04-22 | 0.545 | 8,897 | +0 | 0.00% | 4,850 |
| 2024-04-23 | 2024-04-19 | 0.551 | 8,897 | +0 | 0.00% | 4,900 |
| 2024-04-22 | 2024-04-18 | 0.556 | 8,897 | +0 | 0.00% | 4,950 |
| 2024-04-19 | 2024-04-17 | 0.534 | 8,897 | +0 | 0.00% | 4,750 |
| 2024-04-18 | 2024-04-16 | 0.528 | 8,897 | +0 | 0.00% | 4,700 |
| 2024-04-17 | 2024-04-15 | 0.562 | 8,897 | +0 | 0.00% | 5,000 |
| 2024-04-16 | 2024-04-12 | 0.573 | 8,897 | +0 | 0.00% | 5,100 |
| 2024-04-15 | 2024-04-11 | 0.596 | 8,897 | +0 | 0.00% | 5,300 |
| 2024-04-12 | 2024-04-10 | 0.584 | 8,897 | +0 | 0.00% | 5,200 |
| 2024-04-11 | 2024-04-09 | 0.584 | 8,897 | +0 | 0.00% | 5,200 |
| 2024-04-10 | 2024-04-08 | 0.556 | 8,897 | +0 | 0.00% | 4,950 |
| 2024-04-09 | 2024-04-05 | 0.562 | 8,897 | +0 | 0.00% | 5,000 |
| 2024-04-08 | 2024-04-03 | 0.511 | 8,897 | +0 | 0.00% | 4,550 |
| 2024-04-05 | 2024-04-02 | 0.489 | 8,897 | +0 | 0.00% | 4,350 |
| 2024-04-03 | 2024-03-28 | 0.461 | 8,897 | +0 | 0.00% | 4,100 |
| 2024-04-02 | 2024-03-27 | 0.461 | 8,897 | +0 | 0.00% | 4,100 |
| 2024-03-28 | 2024-03-26 | 0.495 | 8,897 | +0 | 0.00% | 4,400 |
| 2024-03-27 | 2024-03-25 | 0.500 | 8,897 | +0 | 0.00% | 4,450 |
| 2024-03-26 | 2024-03-22 | 0.506 | 8,897 | +0 | 0.00% | 4,500 |
| 2024-03-25 | 2024-03-21 | 0.506 | 8,897 | +0 | 0.00% | 4,500 |
| 2024-03-22 | 2024-03-20 | 0.500 | 8,897 | +0 | 0.00% | 4,450 |
| 2024-03-21 | 2024-03-19 | 0.506 | 8,897 | +0 | 0.00% | 4,500 |
| 2024-03-20 | 2024-03-18 | 0.500 | 8,897 | +0 | 0.00% | 4,450 |
| 2024-03-19 | 2024-03-15 | 0.495 | 8,897 | +0 | 0.00% | 4,400 |
| 2024-03-18 | 2024-03-14 | 0.506 | 8,897 | +0 | 0.00% | 4,500 |
| 2024-03-15 | 2024-03-13 | 0.511 | 8,897 | +0 | 0.00% | 4,550 |
| 2024-03-14 | 2024-03-12 | 0.500 | 8,897 | +0 | 0.00% | 4,450 |
| 2024-03-13 | 2024-03-11 | 0.500 | 8,897 | +0 | 0.00% | 4,450 |
| 2024-03-12 | 2024-03-08 | 0.517 | 8,897 | +0 | 0.00% | 4,600 |
| 2024-03-11 | 2024-03-07 | 0.495 | 8,897 | +0 | 0.00% | 4,400 |
| 2024-03-08 | 2024-03-06 | 0.483 | 8,897 | +0 | 0.00% | 4,300 |
| 2024-03-07 | 2024-03-05 | 0.489 | 8,897 | +0 | 0.00% | 4,350 |
| 2024-03-06 | 2024-03-04 | 0.483 | 8,897 | +0 | 0.00% | 4,300 |
| 2024-03-05 | 2024-03-01 | 0.478 | 8,897 | +0 | 0.00% | 4,250 |
| 2024-03-04 | 2024-02-29 | 0.455 | 8,897 | +0 | 0.00% | 4,050 |
| 2024-03-01 | 2024-02-28 | 0.455 | 8,897 | +0 | 0.00% | 4,050 |
| 2024-02-29 | 2024-02-27 | 0.472 | 8,897 | +0 | 0.00% | 4,200 |
| 2024-02-28 | 2024-02-26 | 0.461 | 8,897 | +0 | 0.00% | 4,100 |
| 2024-02-27 | 2024-02-23 | 0.433 | 8,897 | +0 | 0.00% | 3,850 |
| 2024-02-26 | 2024-02-22 | 0.410 | 8,897 | +0 | 0.00% | 3,650 |
| 2024-02-23 | 2024-02-21 | 0.405 | 8,897 | +0 | 0.00% | 3,600 |
| 2024-02-22 | 2024-02-20 | 0.393 | 8,897 | +0 | 0.00% | 3,500 |
| 2024-02-21 | 2024-02-19 | 0.388 | 8,897 | +0 | 0.00% | 3,450 |
| 2024-02-20 | 2024-02-16 | 0.388 | 8,897 | +0 | 0.00% | 3,450 |
| 2024-02-19 | 2024-02-15 | 0.371 | 8,897 | +0 | 0.00% | 3,300 |
| 2024-02-16 | 2024-02-14 | 0.377 | 8,897 | +0 | 0.00% | 3,350 |
| 2024-02-15 | 2024-02-09 | 0.377 | 8,897 | +0 | 0.00% | 3,350 |
| 2024-02-14 | 2024-02-07 | 0.382 | 8,897 | +0 | 0.00% | 3,400 |
| 2024-02-08 | 2024-02-06 | 0.388 | 8,897 | +0 | 0.00% | 3,450 |
| 2024-02-07 | 2024-02-05 | 0.365 | 8,897 | +0 | 0.00% | 3,250 |
| 2024-02-06 | 2024-02-02 | 0.377 | 8,897 | +0 | 0.00% | 3,350 |
| 2024-02-05 | 2024-02-01 | 0.377 | 8,897 | +0 | 0.00% | 3,350 |
| 2024-02-02 | 2024-01-31 | 0.377 | 8,897 | +0 | 0.00% | 3,350 |
| 2024-02-01 | 2024-01-30 | 0.382 | 8,897 | +0 | 0.00% | 3,400 |
| 2024-01-31 | 2024-01-29 | 0.399 | 8,897 | +0 | 0.00% | 3,550 |
| 2024-01-30 | 2024-01-26 | 0.405 | 8,897 | +0 | 0.00% | 3,600 |
| 2024-01-29 | 2024-01-25 | 0.410 | 8,897 | +0 | 0.00% | 3,650 |
| 2024-01-26 | 2024-01-24 | 0.382 | 8,897 | +0 | 0.00% | 3,400 |
| 2024-01-25 | 2024-01-23 | 0.371 | 8,897 | +0 | 0.00% | 3,300 |
| 2024-01-24 | 2024-01-22 | 0.371 | 8,897 | +0 | 0.00% | 3,300 |
| 2024-01-23 | 2024-01-19 | 0.377 | 8,897 | +0 | 0.00% | 3,350 |
| 2024-01-22 | 2024-01-18 | 0.393 | 8,897 | +0 | 0.00% | 3,500 |
| 2024-01-19 | 2024-01-17 | 0.382 | 8,897 | +0 | 0.00% | 3,400 |
| 2024-01-18 | 2024-01-16 | 0.416 | 8,897 | +0 | 0.00% | 3,700 |
| 2024-01-17 | 2024-01-15 | 0.427 | 8,897 | +0 | 0.00% | 3,800 |
| 2024-01-16 | 2024-01-12 | 0.416 | 8,897 | +0 | 0.00% | 3,700 |
| 2024-01-15 | 2024-01-11 | 0.410 | 8,897 | +0 | 0.00% | 3,650 |
| 2024-01-12 | 2024-01-10 | 0.405 | 8,897 | +0 | 0.00% | 3,600 |
| 2024-01-11 | 2024-01-09 | 0.393 | 8,897 | +0 | 0.00% | 3,500 |
| 2024-01-10 | 2024-01-08 | 0.388 | 8,897 | +0 | 0.00% | 3,450 |
| 2024-01-09 | 2024-01-05 | 0.399 | 8,897 | +0 | 0.00% | 3,550 |
| 2024-01-08 | 2024-01-04 | 0.393 | 8,897 | +0 | 0.00% | 3,500 |
| 2024-01-05 | 2024-01-03 | 0.399 | 8,897 | +0 | 0.00% | 3,550 |
| 2024-01-04 | 2024-01-02 | 0.399 | 8,897 | +0 | 0.00% | 3,550 |
| 2024-01-03 | 2023-12-29 | 0.393 | 8,897 | +0 | 0.00% | 3,500 |
| 2024-01-02 | 2023-12-28 | 0.382 | 8,897 | +0 | 0.00% | 3,400 |
| 2023-12-29 | 2023-12-27 | 0.377 | 8,897 | +0 | 0.00% | 3,350 |
| 2023-12-28 | 2023-12-22 | 0.388 | 8,897 | +0 | 0.00% | 3,450 |
| 2023-12-27 | 2023-12-21 | 0.388 | 8,897 | +0 | 0.00% | 3,450 |
| 2023-12-22 | 2023-12-20 | 0.388 | 8,897 | +0 | 0.00% | 3,450 |
| 2023-12-21 | 2023-12-19 | 0.382 | 8,897 | +0 | 0.00% | 3,400 |
| 2023-12-20 | 2023-12-18 | 0.388 | 8,897 | +0 | 0.00% | 3,450 |
| 2023-12-19 | 2023-12-15 | 0.388 | 8,897 | +0 | 0.00% | 3,450 |
| 2023-12-18 | 2023-12-14 | 0.382 | 8,897 | +0 | 0.00% | 3,400 |
| 2023-12-15 | 2023-12-13 | 0.388 | 8,897 | +0 | 0.00% | 3,450 |
| 2023-12-14 | 2023-12-12 | 0.393 | 8,897 | +0 | 0.00% | 3,500 |
| 2023-12-13 | 2023-12-11 | 0.393 | 8,897 | +0 | 0.00% | 3,500 |
| 2023-12-12 | 2023-12-08 | 0.399 | 8,897 | +0 | 0.00% | 3,550 |
| 2023-12-11 | 2023-12-07 | 0.399 | 8,897 | +0 | 0.00% | 3,550 |
| 2023-12-08 | 2023-12-06 | 0.393 | 8,897 | +0 | 0.00% | 3,500 |
| 2023-12-07 | 2023-12-05 | 0.393 | 8,897 | +0 | 0.00% | 3,500 |
| 2023-12-06 | 2023-12-04 | 0.382 | 8,897 | +0 | 0.00% | 3,400 |
| 2023-12-05 | 2023-12-01 | 0.377 | 8,897 | +0 | 0.00% | 3,350 |
| 2023-12-04 | 2023-11-30 | 0.371 | 8,897 | +0 | 0.00% | 3,300 |
| 2023-12-01 | 2023-11-29 | 0.377 | 8,897 | +0 | 0.00% | 3,350 |
| 2023-11-30 | 2023-11-28 | 0.388 | 8,897 | +0 | 0.00% | 3,450 |
| 2023-11-29 | 2023-11-27 | 0.388 | 8,897 | +0 | 0.00% | 3,450 |
| 2023-11-28 | 2023-11-24 | 0.388 | 8,897 | +0 | 0.00% | 3,450 |
| 2023-11-27 | 2023-11-23 | 0.393 | 8,897 | +0 | 0.00% | 3,500 |
| 2023-11-24 | 2023-11-22 | 0.382 | 8,897 | +0 | 0.00% | 3,400 |
| 2023-11-23 | 2023-11-21 | 0.393 | 8,897 | +0 | 0.00% | 3,500 |
| 2023-11-22 | 2023-11-20 | 0.393 | 8,897 | +0 | 0.00% | 3,500 |
| 2023-11-21 | 2023-11-17 | 0.377 | 8,897 | +0 | 0.00% | 3,350 |
| 2023-11-20 | 2023-11-16 | 0.382 | 8,897 | +0 | 0.00% | 3,400 |
| 2023-11-17 | 2023-11-15 | 0.382 | 8,897 | +0 | 0.00% | 3,400 |
| 2023-11-16 | 2023-11-14 | 0.377 | 8,897 | +0 | 0.00% | 3,350 |
| 2023-11-15 | 2023-11-13 | 0.377 | 8,897 | +0 | 0.00% | 3,350 |
| 2023-11-14 | 2023-11-10 | 0.382 | 8,897 | +0 | 0.00% | 3,400 |
| 2023-11-13 | 2023-11-09 | 0.377 | 8,897 | +0 | 0.00% | 3,350 |
| 2023-11-10 | 2023-11-08 | 0.382 | 8,897 | +0 | 0.00% | 3,400 |
| 2023-11-09 | 2023-11-07 | 0.382 | 8,897 | +0 | 0.00% | 3,400 |
| 2023-11-08 | 2023-11-06 | 0.377 | 8,897 | +0 | 0.00% | 3,350 |
| 2023-11-07 | 2023-11-03 | 0.382 | 8,897 | +0 | 0.00% | 3,400 |
| 2023-11-06 | 2023-11-02 | 0.382 | 8,897 | +0 | 0.00% | 3,400 |
| 2023-11-03 | 2023-11-01 | 0.371 | 8,897 | +0 | 0.00% | 3,300 |
| 2023-11-02 | 2023-10-31 | 0.365 | 8,897 | +0 | 0.00% | 3,250 |
| 2023-11-01 | 2023-10-30 | 0.377 | 8,897 | +0 | 0.00% | 3,350 |
| 2023-10-31 | 2023-10-27 | 0.377 | 8,897 | +0 | 0.00% | 3,350 |
| 2023-10-30 | 2023-10-26 | 0.365 | 8,897 | +0 | 0.00% | 3,250 |
| 2023-10-27 | 2023-10-25 | 0.365 | 8,897 | +0 | 0.00% | 3,250 |
| 2023-10-26 | 2023-10-24 | 0.382 | 8,897 | +0 | 0.00% | 3,400 |
| 2023-10-25 | 2023-10-20 | 0.377 | 8,897 | +0 | 0.00% | 3,350 |
| 2023-10-24 | 2023-10-19 | 0.382 | 8,897 | +0 | 0.00% | 3,400 |
| 2023-10-20 | 2023-10-18 | 0.388 | 8,897 | +0 | 0.00% | 3,450 |
| 2023-10-19 | 2023-10-17 | 0.399 | 8,897 | +0 | 0.00% | 3,550 |
| 2023-10-18 | 2023-10-16 | 0.393 | 8,897 | +0 | 0.00% | 3,500 |
| 2023-10-17 | 2023-10-13 | 0.393 | 8,897 | +0 | 0.00% | 3,500 |
| 2023-10-16 | 2023-10-12 | 0.393 | 8,897 | +0 | 0.00% | 3,500 |
| 2023-10-13 | 2023-10-11 | 0.399 | 8,897 | +0 | 0.00% | 3,550 |
| 2023-10-12 | 2023-10-10 | 0.388 | 8,897 | +0 | 0.00% | 3,450 |
| 2023-10-11 | 2023-10-09 | 0.388 | 8,897 | +0 | 0.00% | 3,450 |
| 2023-10-10 | 2023-10-06 | 0.388 | 8,897 | +0 | 0.00% | 3,450 |
| 2023-10-09 | 2023-10-05 | 0.382 | 8,897 | +0 | 0.00% | 3,400 |
| 2023-10-06 | 2023-10-04 | 0.388 | 8,897 | +0 | 0.00% | 3,450 |
| 2023-10-05 | 2023-10-03 | 0.388 | 8,897 | +0 | 0.00% | 3,450 |
| 2023-10-04 | 2023-09-29 | 0.393 | 8,897 | +0 | 0.00% | 3,500 |
| 2023-10-03 | 2023-09-28 | 0.382 | 8,897 | +0 | 0.00% | 3,400 |
| 2023-09-29 | 2023-09-27 | 0.388 | 8,897 | +0 | 0.00% | 3,450 |
| 2023-09-28 | 2023-09-26 | 0.421 | 8,897 | +0 | 0.00% | 3,750 |
| 2023-09-27 | 2023-09-25 | 0.421 | 8,897 | +0 | 0.00% | 3,750 |
| 2023-09-26 | 2023-09-22 | 0.427 | 8,897 | +0 | 0.00% | 3,800 |
| 2023-09-25 | 2023-09-21 | 0.421 | 8,897 | +0 | 0.00% | 3,750 |
| 2023-09-22 | 2023-09-20 | 0.421 | 8,897 | +0 | 0.00% | 3,750 |
| 2023-09-21 | 2023-09-19 | 0.438 | 8,897 | +0 | 0.00% | 3,900 |
| 2023-09-20 | 2023-09-18 | 0.427 | 8,897 | +0 | 0.00% | 3,800 |
| 2023-09-19 | 2023-09-15 | 0.421 | 8,897 | +0 | 0.00% | 3,750 |
| 2023-09-18 | 2023-09-14 | 0.421 | 8,897 | +0 | 0.00% | 3,750 |
| 2023-09-15 | 2023-09-13 | 0.427 | 8,897 | +0 | 0.00% | 3,800 |
| 2023-09-14 | 2023-09-12 | 0.416 | 8,897 | +0 | 0.00% | 3,700 |
| 2023-09-13 | 2023-09-11 | 0.421 | 8,897 | +0 | 0.00% | 3,750 |
| 2023-09-12 | 2023-09-07 | 0.416 | 8,897 | +0 | 0.00% | 3,700 |
| 2023-09-11 | 2023-09-06 | 0.421 | 8,897 | +0 | 0.00% | 3,750 |
| 2023-09-07 | 2023-09-05 | 0.421 | 8,897 | +0 | 0.00% | 3,750 |
| 2023-09-06 | 2023-09-04 | 0.421 | 8,897 | +0 | 0.00% | 3,750 |
| 2023-09-05 | 2023-08-31 | 0.416 | 8,897 | +0 | 0.00% | 3,700 |
| 2023-09-04 | 2023-08-30 | 0.416 | 8,897 | +0 | 0.00% | 3,700 |
| 2023-08-31 | 2023-08-29 | 0.416 | 8,897 | +0 | 0.00% | 3,700 |
| 2023-08-30 | 2023-08-28 | 0.427 | 8,897 | +0 | 0.00% | 3,800 |
| 2023-08-29 | 2023-08-25 | 0.427 | 8,897 | +0 | 0.00% | 3,800 |
| 2023-08-28 | 2023-08-24 | 0.427 | 8,897 | +0 | 0.00% | 3,800 |
| 2023-08-25 | 2023-08-23 | 0.433 | 8,897 | +0 | 0.00% | 3,850 |
| 2023-08-24 | 2023-08-22 | 0.438 | 8,897 | +0 | 0.00% | 3,900 |
| 2023-08-23 | 2023-08-21 | 0.421 | 8,897 | +0 | 0.00% | 3,750 |
| 2023-08-22 | 2023-08-18 | 0.410 | 8,897 | +0 | 0.00% | 3,650 |
| 2023-08-21 | 2023-08-17 | 0.427 | 8,897 | +0 | 0.00% | 3,800 |
| 2023-08-18 | 2023-08-16 | 0.438 | 8,897 | +0 | 0.00% | 3,900 |
| 2023-08-17 | 2023-08-15 | 0.433 | 8,897 | +0 | 0.00% | 3,850 |
| 2023-08-16 | 2023-08-14 | 0.438 | 8,897 | +0 | 0.00% | 3,900 |
| 2023-08-15 | 2023-08-11 | 0.444 | 8,897 | +0 | 0.00% | 3,950 |
| 2023-08-14 | 2023-08-10 | 0.455 | 8,897 | +0 | 0.00% | 4,050 |
| 2023-08-11 | 2023-08-09 | 0.450 | 8,897 | +0 | 0.00% | 4,000 |
| 2023-08-10 | 2023-08-08 | 0.450 | 8,897 | +0 | 0.00% | 4,000 |
| 2023-08-09 | 2023-08-07 | 0.455 | 8,897 | +0 | 0.00% | 4,050 |
| 2023-08-08 | 2023-08-04 | 0.450 | 8,897 | +0 | 0.00% | 4,000 |
| 2023-08-07 | 2023-08-03 | 0.461 | 8,897 | +0 | 0.00% | 4,100 |
| 2023-08-04 | 2023-08-02 | 0.461 | 8,897 | +0 | 0.00% | 4,100 |
| 2023-08-03 | 2023-08-01 | 0.455 | 8,897 | +0 | 0.00% | 4,050 |
| 2023-08-02 | 2023-07-31 | 0.450 | 8,897 | +0 | 0.00% | 4,000 |
| 2023-08-01 | 2023-07-28 | 0.444 | 8,897 | +0 | 0.00% | 3,950 |
| 2023-07-31 | 2023-07-27 | 0.444 | 8,897 | +0 | 0.00% | 3,950 |
| 2023-07-28 | 2023-07-26 | 0.438 | 8,897 | +0 | 0.00% | 3,900 |
| 2023-07-27 | 2023-07-25 | 0.444 | 8,897 | +0 | 0.00% | 3,950 |
| 2023-07-26 | 2023-07-24 | 0.444 | 8,897 | +0 | 0.00% | 3,950 |
| 2023-07-25 | 2023-07-21 | 0.438 | 8,897 | +0 | 0.00% | 3,900 |
| 2023-07-24 | 2023-07-20 | 0.444 | 8,897 | +0 | 0.00% | 3,950 |
| 2023-07-21 | 2023-07-19 | 0.438 | 8,897 | +0 | 0.00% | 3,900 |
| 2023-07-20 | 2023-07-18 | 0.438 | 8,897 | +0 | 0.00% | 3,900 |
| 2023-07-19 | 2023-07-14 | 0.438 | 8,897 | +0 | 0.00% | 3,900 |
| 2023-07-18 | 2023-07-13 | 0.438 | 8,897 | +0 | 0.00% | 3,900 |
| 2023-07-14 | 2023-07-12 | 0.438 | 8,897 | +0 | 0.00% | 3,900 |
| 2023-07-13 | 2023-07-11 | 0.438 | 8,897 | +0 | 0.00% | 3,900 |
| 2023-07-12 | 2023-07-10 | 0.427 | 8,897 | +0 | 0.00% | 3,800 |
| 2023-07-11 | 2023-07-07 | 0.433 | 8,897 | +0 | 0.00% | 3,850 |
| 2023-07-10 | 2023-07-06 | 0.433 | 8,897 | +0 | 0.00% | 3,850 |
| 2023-07-07 | 2023-07-05 | 0.438 | 8,897 | +0 | 0.00% | 3,900 |
| 2023-07-06 | 2023-07-04 | 0.438 | 8,897 | +0 | 0.00% | 3,900 |
| 2023-07-05 | 2023-07-03 | 0.444 | 8,897 | +0 | 0.00% | 3,950 |
| 2023-07-04 | 2023-06-30 | 0.444 | 8,897 | +0 | 0.00% | 3,950 |
| 2023-07-03 | 2023-06-29 | 0.444 | 8,897 | +0 | 0.00% | 3,950 |
| 2023-06-30 | 2023-06-28 | 0.450 | 8,897 | +0 | 0.00% | 4,000 |
| 2023-06-29 | 2023-06-27 | 0.450 | 8,897 | +0 | 0.00% | 4,000 |
| 2023-06-28 | 2023-06-26 | 0.450 | 8,897 | +0 | 0.00% | 4,000 |
| 2023-06-27 | 2023-06-23 | 0.450 | 8,897 | +0 | 0.00% | 4,000 |
| 2023-06-26 | 2023-06-21 | 0.466 | 8,897 | +0 | 0.00% | 4,150 |
| 2023-06-23 | 2023-06-20 | 0.466 | 8,897 | +0 | 0.00% | 4,150 |
| 2023-06-21 | 2023-06-19 | 0.622 | 8,897 | +0 | 0.00% | 5,534 |
| 2023-06-20 | 2023-06-16 | 0.628 | 8,897 | +1,100 | 0.00% | 5,592 |
| 2023-06-19 | 2023-06-15 | 0.628 | 7,797 | +0 | 0.00% | 4,900 |
| 2023-06-16 | 2023-06-14 | 0.628 | 7,797 | +0 | 0.00% | 4,900 |
| 2023-06-15 | 2023-06-13 | 0.622 | 7,797 | +0 | 0.00% | 4,850 |
| 2023-06-14 | 2023-06-12 | 0.609 | 7,797 | +0 | 0.00% | 4,750 |
| 2023-06-13 | 2023-06-09 | 0.616 | 7,797 | +0 | 0.00% | 4,800 |
| 2023-06-12 | 2023-06-08 | 0.609 | 7,797 | +0 | 0.00% | 4,750 |
| 2023-06-09 | 2023-06-07 | 0.609 | 7,797 | +0 | 0.00% | 4,750 |
| 2023-06-08 | 2023-06-06 | 0.596 | 7,797 | +0 | 0.00% | 4,650 |
| 2023-06-07 | 2023-06-05 | 0.590 | 7,797 | +0 | 0.00% | 4,600 |
| 2023-06-06 | 2023-06-02 | 0.584 | 7,797 | +0 | 0.00% | 4,550 |
| 2023-06-05 | 2023-06-01 | 0.577 | 7,797 | +0 | 0.00% | 4,500 |
| 2023-06-02 | 2023-05-31 | 0.564 | 7,797 | +0 | 0.00% | 4,400 |
| 2023-06-01 | 2023-05-30 | 0.590 | 7,797 | +0 | 0.00% | 4,600 |
| 2023-05-31 | 2023-05-29 | 0.596 | 7,797 | +0 | 0.00% | 4,650 |
| 2023-05-30 | 2023-05-25 | 0.590 | 7,797 | +0 | 0.00% | 4,600 |
| 2023-05-29 | 2023-05-24 | 0.596 | 7,797 | +0 | 0.00% | 4,650 |
| 2023-05-25 | 2023-05-23 | 0.603 | 7,797 | +0 | 0.00% | 4,700 |
| 2023-05-24 | 2023-05-22 | 0.609 | 7,797 | +0 | 0.00% | 4,750 |
| 2023-05-23 | 2023-05-19 | 0.616 | 7,797 | +0 | 0.00% | 4,800 |
| 2023-05-22 | 2023-05-18 | 0.603 | 7,797 | +0 | 0.00% | 4,700 |
| 2023-05-19 | 2023-05-17 | 0.609 | 7,797 | +0 | 0.00% | 4,750 |
| 2023-05-18 | 2023-05-16 | 0.609 | 7,797 | +0 | 0.00% | 4,750 |
| 2023-05-17 | 2023-05-15 | 0.616 | 7,797 | +0 | 0.00% | 4,800 |
| 2023-05-16 | 2023-05-12 | 0.609 | 7,797 | +0 | 0.00% | 4,750 |
| 2023-05-15 | 2023-05-11 | 0.622 | 7,797 | +0 | 0.00% | 4,850 |
| 2023-05-12 | 2023-05-10 | 0.622 | 7,797 | +0 | 0.00% | 4,850 |
| 2023-05-11 | 2023-05-09 | 0.616 | 7,797 | +0 | 0.00% | 4,800 |
| 2023-05-10 | 2023-05-08 | 0.628 | 7,797 | +0 | 0.00% | 4,900 |
| 2023-05-09 | 2023-05-05 | 0.622 | 7,797 | +0 | 0.00% | 4,850 |
| 2023-05-08 | 2023-05-04 | 0.603 | 7,797 | +0 | 0.00% | 4,700 |
| 2023-05-05 | 2023-05-03 | 0.603 | 7,797 | +0 | 0.00% | 4,700 |
| 2023-05-04 | 2023-05-02 | 0.609 | 7,797 | +0 | 0.00% | 4,750 |
| 2023-05-03 | 2023-04-28 | 0.603 | 7,797 | +0 | 0.00% | 4,700 |
| 2023-05-02 | 2023-04-27 | 0.596 | 7,797 | +0 | 0.00% | 4,650 |
| 2023-04-28 | 2023-04-26 | 0.603 | 7,797 | +0 | 0.00% | 4,700 |
| 2023-04-27 | 2023-04-25 | 0.596 | 7,797 | +0 | 0.00% | 4,650 |
| 2023-04-26 | 2023-04-24 | 0.609 | 7,797 | +0 | 0.00% | 4,750 |
| 2023-04-25 | 2023-04-21 | 0.603 | 7,797 | +0 | 0.00% | 4,700 |
| 2023-04-24 | 2023-04-20 | 0.616 | 7,797 | +0 | 0.00% | 4,800 |
| 2023-04-21 | 2023-04-19 | 0.628 | 7,797 | +0 | 0.00% | 4,900 |
| 2023-04-20 | 2023-04-18 | 0.635 | 7,797 | +0 | 0.00% | 4,950 |
| 2023-04-19 | 2023-04-17 | 0.641 | 7,797 | +0 | 0.00% | 5,000 |
| 2023-04-18 | 2023-04-14 | 0.628 | 7,797 | +0 | 0.00% | 4,900 |
| 2023-04-17 | 2023-04-13 | 0.590 | 7,797 | +0 | 0.00% | 4,600 |
| 2023-04-14 | 2023-04-12 | 0.590 | 7,797 | +0 | 0.00% | 4,600 |
| 2023-04-13 | 2023-04-11 | 0.590 | 7,797 | +0 | 0.00% | 4,600 |
| 2023-04-12 | 2023-04-06 | 0.596 | 7,797 | +0 | 0.00% | 4,650 |
| 2023-04-11 | 2023-04-04 | 0.609 | 7,797 | +0 | 0.00% | 4,750 |
| 2023-04-06 | 2023-04-03 | 0.603 | 7,797 | +0 | 0.00% | 4,700 |
| 2023-04-04 | 2023-03-31 | 0.596 | 7,797 | +0 | 0.00% | 4,650 |
| 2023-04-03 | 2023-03-30 | 0.590 | 7,797 | +0 | 0.00% | 4,600 |
| 2023-03-31 | 2023-03-29 | 0.558 | 7,797 | +0 | 0.00% | 4,350 |
| 2023-03-30 | 2023-03-28 | 0.558 | 7,797 | +0 | 0.00% | 4,350 |
| 2023-03-29 | 2023-03-27 | 0.558 | 7,797 | +0 | 0.00% | 4,350 |
| 2023-03-28 | 2023-03-24 | 0.552 | 7,797 | +0 | 0.00% | 4,300 |
| 2023-03-27 | 2023-03-23 | 0.552 | 7,797 | +0 | 0.00% | 4,300 |
| 2023-03-24 | 2023-03-22 | 0.545 | 7,797 | +0 | 0.00% | 4,250 |
| 2023-03-23 | 2023-03-21 | 0.545 | 7,797 | +0 | 0.00% | 4,250 |
| 2023-03-22 | 2023-03-20 | 0.532 | 7,797 | +0 | 0.00% | 4,150 |
| 2023-03-21 | 2023-03-17 | 0.558 | 7,797 | +0 | 0.00% | 4,350 |
| 2023-03-20 | 2023-03-16 | 0.552 | 7,797 | +0 | 0.00% | 4,300 |
| 2023-03-17 | 2023-03-15 | 0.571 | 7,797 | +0 | 0.00% | 4,450 |
| 2023-03-16 | 2023-03-14 | 0.571 | 7,797 | +0 | 0.00% | 4,450 |
| 2023-03-15 | 2023-03-13 | 0.596 | 7,797 | +0 | 0.00% | 4,650 |
| 2023-03-14 | 2023-03-10 | 0.603 | 7,797 | +0 | 0.00% | 4,700 |
| 2023-03-13 | 2023-03-09 | 0.616 | 7,797 | +0 | 0.00% | 4,800 |
| 2023-03-10 | 2023-03-08 | 0.616 | 7,797 | +0 | 0.00% | 4,800 |
| 2023-03-09 | 2023-03-07 | 0.616 | 7,797 | +0 | 0.00% | 4,800 |
| 2023-03-08 | 2023-03-06 | 0.622 | 7,797 | +0 | 0.00% | 4,850 |
| 2023-03-07 | 2023-03-03 | 0.622 | 7,797 | +0 | 0.00% | 4,850 |
| 2023-03-06 | 2023-03-02 | 0.622 | 7,797 | +0 | 0.00% | 4,850 |
| 2023-03-03 | 2023-03-01 | 0.622 | 7,797 | +0 | 0.00% | 4,850 |
| 2023-03-02 | 2023-02-28 | 0.635 | 7,797 | +0 | 0.00% | 4,950 |
| 2023-03-01 | 2023-02-27 | 0.603 | 7,797 | +0 | 0.00% | 4,700 |
| 2023-02-28 | 2023-02-24 | 0.616 | 7,797 | +0 | 0.00% | 4,800 |
| 2023-02-27 | 2023-02-23 | 0.641 | 7,797 | +0 | 0.00% | 5,000 |
| 2023-02-24 | 2023-02-22 | 0.635 | 7,797 | +0 | 0.00% | 4,950 |
| 2023-02-23 | 2023-02-21 | 0.641 | 7,797 | +0 | 0.00% | 5,000 |
| 2023-02-22 | 2023-02-20 | 0.635 | 7,797 | +0 | 0.00% | 4,950 |
| 2023-02-21 | 2023-02-17 | 0.628 | 7,797 | +0 | 0.00% | 4,900 |
| 2023-02-20 | 2023-02-16 | 0.628 | 7,797 | +0 | 0.00% | 4,900 |
| 2023-02-17 | 2023-02-15 | 0.628 | 7,797 | +0 | 0.00% | 4,900 |
| 2023-02-16 | 2023-02-14 | 0.641 | 7,797 | +0 | 0.00% | 5,000 |
| 2023-02-15 | 2023-02-13 | 0.628 | 7,797 | +0 | 0.00% | 4,900 |
| 2023-02-14 | 2023-02-10 | 0.622 | 7,797 | +0 | 0.00% | 4,850 |
| 2023-02-13 | 2023-02-09 | 0.635 | 7,797 | +0 | 0.00% | 4,950 |
| 2023-02-10 | 2023-02-08 | 0.622 | 7,797 | +0 | 0.00% | 4,850 |
| 2023-02-09 | 2023-02-07 | 0.628 | 7,797 | +0 | 0.00% | 4,900 |
| 2023-02-08 | 2023-02-06 | 0.622 | 7,797 | +0 | 0.00% | 4,850 |
| 2023-02-07 | 2023-02-03 | 0.635 | 7,797 | +0 | 0.00% | 4,950 |
| 2023-02-06 | 2023-02-02 | 0.654 | 7,797 | +0 | 0.00% | 5,100 |
| 2023-02-03 | 2023-02-01 | 0.654 | 7,797 | +0 | 0.00% | 5,100 |
| 2023-02-02 | 2023-01-31 | 0.635 | 7,797 | +0 | 0.00% | 4,950 |
| 2023-02-01 | 2023-01-30 | 0.654 | 7,797 | +0 | 0.00% | 5,100 |
| 2023-01-31 | 2023-01-27 | 0.654 | 7,797 | +0 | 0.00% | 5,100 |
| 2023-01-30 | 2023-01-26 | 0.641 | 7,797 | +0 | 0.00% | 5,000 |
| 2023-01-27 | 2023-01-20 | 0.628 | 7,797 | +0 | 0.00% | 4,900 |
| 2023-01-26 | 2023-01-19 | 0.596 | 7,797 | +0 | 0.00% | 4,650 |
| 2023-01-20 | 2023-01-18 | 0.577 | 7,797 | +0 | 0.00% | 4,500 |
| 2023-01-19 | 2023-01-17 | 0.577 | 7,797 | +0 | 0.00% | 4,500 |
| 2023-01-18 | 2023-01-16 | 0.571 | 7,797 | +0 | 0.00% | 4,450 |
| 2023-01-17 | 2023-01-13 | 0.558 | 7,797 | +0 | 0.00% | 4,350 |
| 2023-01-16 | 2023-01-12 | 0.571 | 7,797 | +0 | 0.00% | 4,450 |
| 2023-01-13 | 2023-01-11 | 0.577 | 7,797 | +0 | 0.00% | 4,500 |
| 2023-01-12 | 2023-01-10 | 0.577 | 7,797 | +0 | 0.00% | 4,500 |
| 2023-01-11 | 2023-01-09 | 0.577 | 7,797 | +0 | 0.00% | 4,500 |
| 2023-01-10 | 2023-01-06 | 0.539 | 7,797 | +0 | 0.00% | 4,200 |
| 2023-01-09 | 2023-01-05 | 0.526 | 7,797 | +0 | 0.00% | 4,100 |
| 2023-01-06 | 2023-01-04 | 0.539 | 7,797 | +0 | 0.00% | 4,200 |
| 2023-01-05 | 2023-01-03 | 0.539 | 7,797 | +0 | 0.00% | 4,200 |
| 2023-01-04 | 2022-12-30 | 0.532 | 7,797 | +0 | 0.00% | 4,150 |
| 2023-01-03 | 2022-12-29 | 0.539 | 7,797 | +0 | 0.00% | 4,200 |
| 2022-12-30 | 2022-12-28 | 0.539 | 7,797 | +0 | 0.00% | 4,200 |
| 2022-12-29 | 2022-12-23 | 0.532 | 7,797 | +0 | 0.00% | 4,150 |
| 2022-12-28 | 2022-12-22 | 0.526 | 7,797 | +0 | 0.00% | 4,100 |
| 2022-12-23 | 2022-12-21 | 0.507 | 7,797 | +0 | 0.00% | 3,950 |
| 2022-12-22 | 2022-12-20 | 0.507 | 7,797 | +0 | 0.00% | 3,950 |
| 2022-12-21 | 2022-12-19 | 0.513 | 7,797 | +0 | 0.00% | 4,000 |
| 2022-12-20 | 2022-12-16 | 0.500 | 7,797 | +0 | 0.00% | 3,900 |
| 2022-12-19 | 2022-12-15 | 0.526 | 7,797 | +0 | 0.00% | 4,100 |
| 2022-12-16 | 2022-12-14 | 0.532 | 7,797 | +0 | 0.00% | 4,150 |
| 2022-12-15 | 2022-12-13 | 0.539 | 7,797 | +0 | 0.00% | 4,200 |
| 2022-12-14 | 2022-12-12 | 0.532 | 7,797 | +0 | 0.00% | 4,150 |
| 2022-12-13 | 2022-12-09 | 0.532 | 7,797 | +0 | 0.00% | 4,150 |
| 2022-12-12 | 2022-12-08 | 0.539 | 7,797 | +0 | 0.00% | 4,200 |
| 2022-12-09 | 2022-12-07 | 0.519 | 7,797 | +0 | 0.00% | 4,050 |
| 2022-12-08 | 2022-12-06 | 0.552 | 7,797 | +0 | 0.00% | 4,300 |
| 2022-12-07 | 2022-12-05 | 0.558 | 7,797 | +0 | 0.00% | 4,350 |
| 2022-12-06 | 2022-12-02 | 0.532 | 7,797 | +0 | 0.00% | 4,150 |
| 2022-12-05 | 2022-12-01 | 0.532 | 7,797 | +0 | 0.00% | 4,150 |
| 2022-12-02 | 2022-11-30 | 0.539 | 7,797 | +0 | 0.00% | 4,200 |
| 2022-12-01 | 2022-11-29 | 0.519 | 7,797 | +0 | 0.00% | 4,050 |
| 2022-11-30 | 2022-11-28 | 0.513 | 7,797 | +0 | 0.00% | 4,000 |
| 2022-11-29 | 2022-11-25 | 0.532 | 7,797 | +0 | 0.00% | 4,150 |
| 2022-11-28 | 2022-11-24 | 0.519 | 7,797 | +0 | 0.00% | 4,050 |
| 2022-11-25 | 2022-11-23 | 0.519 | 7,797 | +0 | 0.00% | 4,050 |
| 2022-11-24 | 2022-11-22 | 0.500 | 7,797 | +0 | 0.00% | 3,900 |
| 2022-11-23 | 2022-11-21 | 0.500 | 7,797 | +0 | 0.00% | 3,900 |
| 2022-11-22 | 2022-11-18 | 0.519 | 7,797 | +0 | 0.00% | 4,050 |
| 2022-11-21 | 2022-11-17 | 0.519 | 7,797 | +0 | 0.00% | 4,050 |
| 2022-11-18 | 2022-11-16 | 0.532 | 7,797 | +0 | 0.00% | 4,150 |
| 2022-11-17 | 2022-11-15 | 0.526 | 7,797 | +0 | 0.00% | 4,100 |
| 2022-11-16 | 2022-11-14 | 0.500 | 7,797 | +0 | 0.00% | 3,900 |
| 2022-11-15 | 2022-11-11 | 0.507 | 7,797 | +0 | 0.00% | 3,950 |
| 2022-11-14 | 2022-11-10 | 0.475 | 7,797 | +0 | 0.00% | 3,700 |
| 2022-11-11 | 2022-11-09 | 0.500 | 7,797 | +0 | 0.00% | 3,900 |
| 2022-11-10 | 2022-11-08 | 0.507 | 7,797 | +0 | 0.00% | 3,950 |
| 2022-11-09 | 2022-11-07 | 0.513 | 7,797 | +0 | 0.00% | 4,000 |
| 2022-11-08 | 2022-11-04 | 0.481 | 7,797 | +0 | 0.00% | 3,750 |
| 2022-11-07 | 2022-11-03 | 0.462 | 7,797 | +0 | 0.00% | 3,600 |
| 2022-11-04 | 2022-11-02 | 0.462 | 7,797 | +0 | 0.00% | 3,600 |
| 2022-11-03 | 2022-11-01 | 0.462 | 7,797 | +0 | 0.00% | 3,600 |
| 2022-11-02 | 2022-10-31 | 0.442 | 7,797 | +0 | 0.00% | 3,450 |
| 2022-11-01 | 2022-10-28 | 0.475 | 7,797 | +0 | 0.00% | 3,700 |
| 2022-10-31 | 2022-10-27 | 0.487 | 7,797 | +0 | 0.00% | 3,800 |
| 2022-10-28 | 2022-10-26 | 0.475 | 7,797 | +0 | 0.00% | 3,700 |
| 2022-10-27 | 2022-10-25 | 0.487 | 7,797 | +0 | 0.00% | 3,800 |
| 2022-10-26 | 2022-10-24 | 0.468 | 7,797 | +0 | 0.00% | 3,650 |
| 2022-10-25 | 2022-10-21 | 0.500 | 7,797 | +0 | 0.00% | 3,900 |
| 2022-10-24 | 2022-10-20 | 0.494 | 7,797 | +0 | 0.00% | 3,850 |
| 2022-10-21 | 2022-10-19 | 0.500 | 7,797 | +0 | 0.00% | 3,900 |
| 2022-10-20 | 2022-10-18 | 0.526 | 7,797 | +0 | 0.00% | 4,100 |
| 2022-10-19 | 2022-10-17 | 0.519 | 7,797 | +0 | 0.00% | 4,050 |
| 2022-10-18 | 2022-10-14 | 0.507 | 7,797 | +0 | 0.00% | 3,950 |
| 2022-10-17 | 2022-10-13 | 0.500 | 7,797 | +0 | 0.00% | 3,900 |
| 2022-10-14 | 2022-10-12 | 0.526 | 7,797 | +0 | 0.00% | 4,100 |
| 2022-10-13 | 2022-10-11 | 0.526 | 7,797 | +0 | 0.00% | 4,100 |
| 2022-10-12 | 2022-10-10 | 0.532 | 7,797 | +0 | 0.00% | 4,150 |
| 2022-10-11 | 2022-10-07 | 0.539 | 7,797 | +0 | 0.00% | 4,200 |
| 2022-10-10 | 2022-10-06 | 0.558 | 7,797 | +0 | 0.00% | 4,350 |
| 2022-10-07 | 2022-10-05 | 0.552 | 7,797 | +0 | 0.00% | 4,300 |
| 2022-10-06 | 2022-10-03 | 0.526 | 7,797 | +0 | 0.00% | 4,100 |
| 2022-10-05 | 2022-09-30 | 0.532 | 7,797 | +0 | 0.00% | 4,150 |
| 2022-10-03 | 2022-09-29 | 0.545 | 7,797 | +0 | 0.00% | 4,250 |
| 2022-09-30 | 2022-09-28 | 0.526 | 7,797 | +0 | 0.00% | 4,100 |
| 2022-09-29 | 2022-09-27 | 0.545 | 7,797 | +0 | 0.00% | 4,250 |
| 2022-09-28 | 2022-09-26 | 0.545 | 7,797 | +0 | 0.00% | 4,250 |
| 2022-09-27 | 2022-09-23 | 0.571 | 7,797 | +0 | 0.00% | 4,450 |
| 2022-09-26 | 2022-09-22 | 0.577 | 7,797 | +0 | 0.00% | 4,500 |
| 2022-09-23 | 2022-09-21 | 0.596 | 7,797 | +0 | 0.00% | 4,650 |
| 2022-09-22 | 2022-09-20 | 0.596 | 7,797 | +0 | 0.00% | 4,650 |
| 2022-09-21 | 2022-09-19 | 0.596 | 7,797 | +0 | 0.00% | 4,650 |
| 2022-09-20 | 2022-09-16 | 0.616 | 7,797 | +0 | 0.00% | 4,800 |
| 2022-09-19 | 2022-09-15 | 0.609 | 7,797 | +0 | 0.00% | 4,750 |
| 2022-09-16 | 2022-09-14 | 0.622 | 7,797 | +0 | 0.00% | 4,850 |
| 2022-09-15 | 2022-09-13 | 0.628 | 7,797 | +0 | 0.00% | 4,900 |
| 2022-09-14 | 2022-09-09 | 0.622 | 7,797 | +0 | 0.00% | 4,850 |
| 2022-09-13 | 2022-09-08 | 0.616 | 7,797 | +0 | 0.00% | 4,800 |
| 2022-09-09 | 2022-09-07 | 0.628 | 7,797 | +0 | 0.00% | 4,900 |
| 2022-09-08 | 2022-09-06 | 0.641 | 7,797 | +0 | 0.00% | 5,000 |
| 2022-09-07 | 2022-09-05 | 0.628 | 7,797 | +0 | 0.00% | 4,900 |
| 2022-09-06 | 2022-09-02 | 0.635 | 7,797 | +0 | 0.00% | 4,950 |
| 2022-09-05 | 2022-09-01 | 0.635 | 7,797 | +0 | 0.00% | 4,950 |
| 2022-09-02 | 2022-08-31 | 0.635 | 7,797 | +0 | 0.00% | 4,950 |
| 2022-09-01 | 2022-08-30 | 0.654 | 7,797 | +0 | 0.00% | 5,100 |
| 2022-08-31 | 2022-08-29 | 0.654 | 7,797 | +0 | 0.00% | 5,100 |
| 2022-08-30 | 2022-08-26 | 0.641 | 7,797 | +0 | 0.00% | 5,000 |
| 2022-08-29 | 2022-08-25 | 0.641 | 7,797 | +0 | 0.00% | 5,000 |
| 2022-08-26 | 2022-08-24 | 0.616 | 7,797 | +0 | 0.00% | 4,800 |
| 2022-08-25 | 2022-08-23 | 0.622 | 7,797 | +0 | 0.00% | 4,850 |
| 2022-08-24 | 2022-08-22 | 0.622 | 7,797 | +0 | 0.00% | 4,850 |
| 2022-08-23 | 2022-08-19 | 0.616 | 7,797 | +0 | 0.00% | 4,800 |
| 2022-08-22 | 2022-08-18 | 0.603 | 7,797 | +0 | 0.00% | 4,700 |
| 2022-08-19 | 2022-08-17 | 0.609 | 7,797 | +0 | 0.00% | 4,750 |
| 2022-08-18 | 2022-08-16 | 0.603 | 7,797 | +0 | 0.00% | 4,700 |
| 2022-08-17 | 2022-08-15 | 0.609 | 7,797 | +0 | 0.00% | 4,750 |
| 2022-08-16 | 2022-08-12 | 0.616 | 7,797 | +0 | 0.00% | 4,800 |
| 2022-08-15 | 2022-08-11 | 0.609 | 7,797 | +0 | 0.00% | 4,750 |
| 2022-08-12 | 2022-08-10 | 0.603 | 7,797 | +0 | 0.00% | 4,700 |
| 2022-08-11 | 2022-08-09 | 0.616 | 7,797 | +0 | 0.00% | 4,800 |
| 2022-08-10 | 2022-08-08 | 0.628 | 7,797 | +0 | 0.00% | 4,900 |
| 2022-08-09 | 2022-08-05 | 0.622 | 7,797 | +0 | 0.00% | 4,850 |
| 2022-08-08 | 2022-08-04 | 0.609 | 7,797 | +0 | 0.00% | 4,750 |
| 2022-08-05 | 2022-08-03 | 0.616 | 7,797 | +0 | 0.00% | 4,800 |
| 2022-08-04 | 2022-08-02 | 0.596 | 7,797 | +0 | 0.00% | 4,650 |
| 2022-08-03 | 2022-08-01 | 0.616 | 7,797 | +0 | 0.00% | 4,800 |
| 2022-08-02 | 2022-07-29 | 0.628 | 7,797 | +0 | 0.00% | 4,900 |
| 2022-08-01 | 2022-07-28 | 0.635 | 7,797 | +0 | 0.00% | 4,950 |
| 2022-07-29 | 2022-07-27 | 0.641 | 7,797 | +0 | 0.00% | 5,000 |
| 2022-07-28 | 2022-07-26 | 0.641 | 7,797 | +0 | 0.00% | 5,000 |
| 2022-07-27 | 2022-07-25 | 0.641 | 7,797 | +0 | 0.00% | 5,000 |
| 2022-07-26 | 2022-07-22 | 0.667 | 7,797 | +0 | 0.00% | 5,200 |
| 2022-07-25 | 2022-07-21 | 0.654 | 7,797 | +0 | 0.00% | 5,100 |
| 2022-07-22 | 2022-07-20 | 0.654 | 7,797 | +0 | 0.00% | 5,100 |
| 2022-07-21 | 2022-07-19 | 0.641 | 7,797 | +0 | 0.00% | 5,000 |
| 2022-07-20 | 2022-07-18 | 0.641 | 7,797 | +0 | 0.00% | 5,000 |
| 2022-07-19 | 2022-07-15 | 0.609 | 7,797 | +0 | 0.00% | 4,750 |
| 2022-07-18 | 2022-07-14 | 0.641 | 7,797 | +0 | 0.00% | 5,000 |
| 2022-07-15 | 2022-07-13 | 0.616 | 7,797 | +0 | 0.00% | 4,800 |
| 2022-07-14 | 2022-07-12 | 0.641 | 7,797 | +0 | 0.00% | 5,000 |
| 2022-07-13 | 2022-07-11 | 0.641 | 7,797 | +0 | 0.00% | 5,000 |
| 2022-07-12 | 2022-07-08 | 0.667 | 7,797 | +0 | 0.00% | 5,200 |
| 2022-07-11 | 2022-07-07 | 0.641 | 7,797 | +0 | 0.00% | 5,000 |
| 2022-07-08 | 2022-07-06 | 0.667 | 7,797 | +0 | 0.00% | 5,200 |
| 2022-07-07 | 2022-07-05 | 0.693 | 7,797 | +0 | 0.00% | 5,400 |
| 2022-07-06 | 2022-07-04 | 0.680 | 7,797 | +0 | 0.00% | 5,300 |
| 2022-07-05 | 2022-06-30 | 0.667 | 7,797 | +0 | 0.00% | 5,200 |
| 2022-07-04 | 2022-06-29 | 0.693 | 7,797 | +0 | 0.00% | 5,400 |
| 2022-06-30 | 2022-06-28 | 0.705 | 7,797 | +0 | 0.00% | 5,500 |
| 2022-06-29 | 2022-06-27 | 0.680 | 7,797 | +0 | 0.00% | 5,300 |
| 2022-06-28 | 2022-06-24 | 0.654 | 7,797 | +0 | 0.00% | 5,100 |
| 2022-06-27 | 2022-06-23 | 0.705 | 7,797 | +0 | 0.00% | 5,500 |
| 2022-06-24 | 2022-06-22 | 0.693 | 7,797 | +0 | 0.00% | 5,400 |
| 2022-06-23 | 2022-06-21 | 0.693 | 7,797 | +0 | 0.00% | 5,400 |
| 2022-06-22 | 2022-06-20 | 0.806 | 7,797 | +0 | 0.00% | 6,288 |
| 2022-06-21 | 2022-06-17 | 0.793 | 7,797 | +605 | 0.00% | 6,180 |
| 2022-06-20 | 2022-06-16 | 0.806 | 7,192 | +0 | 0.00% | 5,800 |
| 2022-06-17 | 2022-06-15 | 0.862 | 7,192 | +0 | 0.00% | 6,200 |
| 2022-06-16 | 2022-06-14 | 0.862 | 7,192 | +0 | 0.00% | 6,200 |
| 2022-06-15 | 2022-06-13 | 0.876 | 7,192 | +0 | 0.00% | 6,300 |
| 2022-06-14 | 2022-06-10 | 0.876 | 7,192 | +0 | 0.00% | 6,300 |
| 2022-06-13 | 2022-06-09 | 0.876 | 7,192 | +0 | 0.00% | 6,300 |
| 2022-06-10 | 2022-06-08 | 0.876 | 7,192 | +0 | 0.00% | 6,300 |
| 2022-06-09 | 2022-06-07 | 0.834 | 7,192 | +0 | 0.00% | 6,000 |
| 2022-06-08 | 2022-06-06 | 0.834 | 7,192 | +0 | 0.00% | 6,000 |
| 2022-06-07 | 2022-06-02 | 0.806 | 7,192 | +0 | 0.00% | 5,800 |
| 2022-06-06 | 2022-06-01 | 0.806 | 7,192 | +0 | 0.00% | 5,800 |
| 2022-06-02 | 2022-05-31 | 0.793 | 7,192 | +0 | 0.00% | 5,700 |
| 2022-06-01 | 2022-05-30 | 0.806 | 7,192 | +0 | 0.00% | 5,800 |
| 2022-05-31 | 2022-05-27 | 0.779 | 7,192 | +0 | 0.00% | 5,600 |
| 2022-05-30 | 2022-05-26 | 0.765 | 7,192 | +0 | 0.00% | 5,500 |
| 2022-05-27 | 2022-05-25 | 0.779 | 7,192 | +0 | 0.00% | 5,600 |
| 2022-05-26 | 2022-05-24 | 0.709 | 7,192 | +0 | 0.00% | 5,100 |
| 2022-05-25 | 2022-05-23 | 0.723 | 7,192 | +0 | 0.00% | 5,200 |
| 2022-05-24 | 2022-05-20 | 0.737 | 7,192 | +0 | 0.00% | 5,300 |
| 2022-05-23 | 2022-05-19 | 0.695 | 7,192 | +0 | 0.00% | 5,000 |
| 2022-05-20 | 2022-05-18 | 0.723 | 7,192 | +0 | 0.00% | 5,200 |
| 2022-05-19 | 2022-05-17 | 0.709 | 7,192 | +0 | 0.00% | 5,100 |
| 2022-05-18 | 2022-05-16 | 0.695 | 7,192 | +0 | 0.00% | 5,000 |
| 2022-05-17 | 2022-05-13 | 0.723 | 7,192 | +0 | 0.00% | 5,200 |
| 2022-05-16 | 2022-05-12 | 0.688 | 7,192 | +0 | 0.00% | 4,950 |
| 2022-05-13 | 2022-05-11 | 0.709 | 7,192 | +0 | 0.00% | 5,100 |
| 2022-05-12 | 2022-05-10 | 0.723 | 7,192 | +0 | 0.00% | 5,200 |
| 2022-05-11 | 2022-05-06 | 0.737 | 7,192 | +0 | 0.00% | 5,300 |
| 2022-05-10 | 2022-05-05 | 0.765 | 7,192 | +0 | 0.00% | 5,500 |
| 2022-05-06 | 2022-05-04 | 0.765 | 7,192 | +0 | 0.00% | 5,500 |
| 2022-05-05 | 2022-05-03 | 0.779 | 7,192 | +0 | 0.00% | 5,600 |
| 2022-05-04 | 2022-04-29 | 0.779 | 7,192 | +0 | 0.00% | 5,600 |
| 2022-05-03 | 2022-04-28 | 0.779 | 7,192 | +0 | 0.00% | 5,600 |
| 2022-04-29 | 2022-04-27 | 0.737 | 7,192 | +0 | 0.00% | 5,300 |
| 2022-04-28 | 2022-04-26 | 0.723 | 7,192 | +0 | 0.00% | 5,200 |
| 2022-04-27 | 2022-04-25 | 0.751 | 7,192 | +0 | 0.00% | 5,400 |
| 2022-04-26 | 2022-04-22 | 0.820 | 7,192 | +0 | 0.00% | 5,900 |
| 2022-04-25 | 2022-04-21 | 0.793 | 7,192 | +0 | 0.00% | 5,700 |
| 2022-04-22 | 2022-04-20 | 0.834 | 7,192 | +0 | 0.00% | 6,000 |
| 2022-04-21 | 2022-04-19 | 0.806 | 7,192 | +0 | 0.00% | 5,800 |
| 2022-04-20 | 2022-04-14 | 0.793 | 7,192 | +0 | 0.00% | 5,700 |
| 2022-04-19 | 2022-04-13 | 0.751 | 7,192 | +0 | 0.00% | 5,400 |
| 2022-04-14 | 2022-04-12 | 0.765 | 7,192 | +0 | 0.00% | 5,500 |
| 2022-04-13 | 2022-04-11 | 0.751 | 7,192 | +0 | 0.00% | 5,400 |
| 2022-04-12 | 2022-04-08 | 0.793 | 7,192 | +0 | 0.00% | 5,700 |
| 2022-04-11 | 2022-04-07 | 0.751 | 7,192 | +0 | 0.00% | 5,400 |
| 2022-04-08 | 2022-04-06 | 0.793 | 7,192 | +0 | 0.00% | 5,700 |
| 2022-04-07 | 2022-04-04 | 0.779 | 7,192 | +0 | 0.00% | 5,600 |
| 2022-04-06 | 2022-04-01 | 0.765 | 7,192 | +0 | 0.00% | 5,500 |
| 2022-04-04 | 2022-03-31 | 0.737 | 7,192 | +0 | 0.00% | 5,300 |
| 2022-04-01 | 2022-03-30 | 0.765 | 7,192 | +0 | 0.00% | 5,500 |
| 2022-03-31 | 2022-03-29 | 0.737 | 7,192 | +0 | 0.00% | 5,300 |
| 2022-03-30 | 2022-03-28 | 0.751 | 7,192 | +0 | 0.00% | 5,400 |
| 2022-03-29 | 2022-03-25 | 0.765 | 7,192 | +0 | 0.00% | 5,500 |
| 2022-03-28 | 2022-03-24 | 0.779 | 7,192 | +0 | 0.00% | 5,600 |
| 2022-03-25 | 2022-03-23 | 0.723 | 7,192 | +0 | 0.00% | 5,200 |
| 2022-03-24 | 2022-03-22 | 0.709 | 7,192 | +0 | 0.00% | 5,100 |
| 2022-03-23 | 2022-03-21 | 0.688 | 7,192 | +0 | 0.00% | 4,950 |
| 2022-03-22 | 2022-03-18 | 0.681 | 7,192 | +0 | 0.00% | 4,900 |
| 2022-03-21 | 2022-03-17 | 0.654 | 7,192 | +0 | 0.00% | 4,700 |
| 2022-03-18 | 2022-03-16 | 0.640 | 7,192 | +0 | 0.00% | 4,600 |
| 2022-03-17 | 2022-03-15 | 0.577 | 7,192 | +0 | 0.00% | 4,150 |
| 2022-03-16 | 2022-03-14 | 0.660 | 7,192 | +0 | 0.00% | 4,750 |
| 2022-03-15 | 2022-03-11 | 0.695 | 7,192 | +0 | 0.00% | 5,000 |
| 2022-03-14 | 2022-03-10 | 0.723 | 7,192 | +0 | 0.00% | 5,200 |
| 2022-03-11 | 2022-03-09 | 0.709 | 7,192 | +0 | 0.00% | 5,100 |
| 2022-03-10 | 2022-03-08 | 0.723 | 7,192 | +0 | 0.00% | 5,200 |
| 2022-03-09 | 2022-03-07 | 0.806 | 7,192 | +0 | 0.00% | 5,800 |
| 2022-03-08 | 2022-03-04 | 0.806 | 7,192 | +0 | 0.00% | 5,800 |
| 2022-03-07 | 2022-03-03 | 0.848 | 7,192 | +0 | 0.00% | 6,100 |
| 2022-03-04 | 2022-03-02 | 0.820 | 7,192 | +0 | 0.00% | 5,900 |
| 2022-03-03 | 2022-03-01 | 0.779 | 7,192 | +0 | 0.00% | 5,600 |
| 2022-03-02 | 2022-02-28 | 0.751 | 7,192 | +0 | 0.00% | 5,400 |
| 2022-03-01 | 2022-02-25 | 0.765 | 7,192 | +0 | 0.00% | 5,500 |
| 2022-02-28 | 2022-02-24 | 0.793 | 7,192 | +0 | 0.00% | 5,700 |
| 2022-02-25 | 2022-02-23 | 0.820 | 7,192 | +0 | 0.00% | 5,900 |
| 2022-02-24 | 2022-02-22 | 0.793 | 7,192 | +0 | 0.00% | 5,700 |
| 2022-02-23 | 2022-02-21 | 0.806 | 7,192 | +0 | 0.00% | 5,800 |
| 2022-02-22 | 2022-02-18 | 0.751 | 7,192 | +0 | 0.00% | 5,400 |
| 2022-02-21 | 2022-02-17 | 0.751 | 7,192 | +0 | 0.00% | 5,400 |
| 2022-02-18 | 2022-02-16 | 0.751 | 7,192 | +0 | 0.00% | 5,400 |
| 2022-02-17 | 2022-02-15 | 0.737 | 7,192 | +0 | 0.00% | 5,300 |
| 2022-02-16 | 2022-02-14 | 0.765 | 7,192 | +0 | 0.00% | 5,500 |
| 2022-02-15 | 2022-02-11 | 0.751 | 7,192 | +0 | 0.00% | 5,400 |
| 2022-02-14 | 2022-02-10 | 0.737 | 7,192 | +0 | 0.00% | 5,300 |
| 2022-02-11 | 2022-02-09 | 0.765 | 7,192 | +0 | 0.00% | 5,500 |
| 2022-02-10 | 2022-02-08 | 0.751 | 7,192 | +0 | 0.00% | 5,400 |
| 2022-02-09 | 2022-02-07 | 0.737 | 7,192 | +0 | 0.00% | 5,300 |
| 2022-02-08 | 2022-02-04 | 0.688 | 7,192 | +0 | 0.00% | 4,950 |
| 2022-02-07 | 2022-01-31 | 0.688 | 7,192 | +0 | 0.00% | 4,950 |
| 2022-02-04 | 2022-01-27 | 0.667 | 7,192 | +0 | 0.00% | 4,800 |
| 2022-01-28 | 2022-01-26 | 0.667 | 7,192 | +0 | 0.00% | 4,800 |
| 2022-01-27 | 2022-01-25 | 0.660 | 7,192 | +0 | 0.00% | 4,750 |
| 2022-01-26 | 2022-01-24 | 0.667 | 7,192 | +0 | 0.00% | 4,800 |
| 2022-01-25 | 2022-01-21 | 0.688 | 7,192 | +0 | 0.00% | 4,950 |
| 2022-01-24 | 2022-01-20 | 0.695 | 7,192 | +0 | 0.00% | 5,000 |
| 2022-01-21 | 2022-01-19 | 0.674 | 7,192 | +0 | 0.00% | 4,850 |
| 2022-01-20 | 2022-01-18 | 0.667 | 7,192 | +0 | 0.00% | 4,800 |
| 2022-01-19 | 2022-01-17 | 0.660 | 7,192 | +0 | 0.00% | 4,750 |
| 2022-01-18 | 2022-01-14 | 0.660 | 7,192 | +0 | 0.00% | 4,750 |
| 2022-01-17 | 2022-01-13 | 0.688 | 7,192 | +0 | 0.00% | 4,950 |
| 2022-01-14 | 2022-01-12 | 0.688 | 7,192 | +0 | 0.00% | 4,950 |
| 2022-01-13 | 2022-01-11 | 0.667 | 7,192 | +0 | 0.00% | 4,800 |
| 2022-01-12 | 2022-01-10 | 0.674 | 7,192 | +0 | 0.00% | 4,850 |
| 2022-01-11 | 2022-01-07 | 0.681 | 7,192 | +0 | 0.00% | 4,900 |
| 2022-01-10 | 2022-01-06 | 0.674 | 7,192 | +0 | 0.00% | 4,850 |
| 2022-01-07 | 2022-01-05 | 0.674 | 7,192 | +0 | 0.00% | 4,850 |
| 2022-01-06 | 2022-01-04 | 0.695 | 7,192 | +0 | 0.00% | 5,000 |
| 2022-01-05 | 2022-01-03 | 0.709 | 7,192 | +0 | 0.00% | 5,100 |
| 2022-01-04 | 2021-12-31 | 0.667 | 7,192 | +0 | 0.00% | 4,800 |
| 2022-01-03 | 2021-12-29 | 0.647 | 7,192 | +0 | 0.00% | 4,650 |
| 2021-12-30 | 2021-12-28 | 0.654 | 7,192 | +0 | 0.00% | 4,700 |
| 2021-12-29 | 2021-12-24 | 0.654 | 7,192 | +0 | 0.00% | 4,700 |
| 2021-12-28 | 2021-12-22 | 0.647 | 7,192 | +0 | 0.00% | 4,650 |
| 2021-12-23 | 2021-12-21 | 0.647 | 7,192 | +0 | 0.00% | 4,650 |
| 2021-12-22 | 2021-12-20 | 0.640 | 7,192 | +0 | 0.00% | 4,600 |
| 2021-12-21 | 2021-12-17 | 0.695 | 7,192 | +0 | 0.00% | 5,000 |
| 2021-12-20 | 2021-12-16 | 0.640 | 7,192 | +0 | 0.00% | 4,600 |
| 2021-12-17 | 2021-12-15 | 0.619 | 7,192 | +0 | 0.00% | 4,450 |
| 2021-12-16 | 2021-12-14 | 0.633 | 7,192 | +0 | 0.00% | 4,550 |
| 2021-12-15 | 2021-12-13 | 0.640 | 7,192 | +0 | 0.00% | 4,600 |
| 2021-12-14 | 2021-12-10 | 0.640 | 7,192 | +0 | 0.00% | 4,600 |
| 2021-12-13 | 2021-12-09 | 0.660 | 7,192 | +0 | 0.00% | 4,750 |
| 2021-12-10 | 2021-12-08 | 0.654 | 7,192 | +0 | 0.00% | 4,700 |
| 2021-12-09 | 2021-12-07 | 0.660 | 7,192 | +0 | 0.00% | 4,750 |
| 2021-12-08 | 2021-12-06 | 0.619 | 7,192 | +0 | 0.00% | 4,450 |
| 2021-12-07 | 2021-12-03 | 0.640 | 7,192 | +0 | 0.00% | 4,600 |
| 2021-12-06 | 2021-12-02 | 0.647 | 7,192 | +0 | 0.00% | 4,650 |
| 2021-12-03 | 2021-12-01 | 0.633 | 7,192 | +0 | 0.00% | 4,550 |
| 2021-12-02 | 2021-11-30 | 0.640 | 7,192 | +0 | 0.00% | 4,600 |
| 2021-12-01 | 2021-11-29 | 0.695 | 7,192 | +0 | 0.00% | 5,000 |
| 2021-11-30 | 2021-11-26 | 0.723 | 7,192 | +0 | 0.00% | 5,200 |
| 2021-11-29 | 2021-11-25 | 0.723 | 7,192 | +0 | 0.00% | 5,200 |
| 2021-11-26 | 2021-11-24 | 0.737 | 7,192 | +0 | 0.00% | 5,300 |
| 2021-11-25 | 2021-11-23 | 0.737 | 7,192 | +0 | 0.00% | 5,300 |
| 2021-11-24 | 2021-11-22 | 0.723 | 7,192 | +0 | 0.00% | 5,200 |
| 2021-11-23 | 2021-11-19 | 0.751 | 7,192 | +0 | 0.00% | 5,400 |
| 2021-11-22 | 2021-11-18 | 0.765 | 7,192 | +0 | 0.00% | 5,500 |
| 2021-11-19 | 2021-11-17 | 0.779 | 7,192 | +0 | 0.00% | 5,600 |
| 2021-11-18 | 2021-11-16 | 0.765 | 7,192 | +0 | 0.00% | 5,500 |
| 2021-11-17 | 2021-11-15 | 0.765 | 7,192 | +0 | 0.00% | 5,500 |
| 2021-11-16 | 2021-11-12 | 0.765 | 7,192 | +0 | 0.00% | 5,500 |
| 2021-11-15 | 2021-11-11 | 0.737 | 7,192 | +0 | 0.00% | 5,300 |
| 2021-11-12 | 2021-11-10 | 0.709 | 7,192 | +0 | 0.00% | 5,100 |
| 2021-11-11 | 2021-11-09 | 0.723 | 7,192 | +0 | 0.00% | 5,200 |
| 2021-11-10 | 2021-11-08 | 0.723 | 7,192 | +0 | 0.00% | 5,200 |
| 2021-11-09 | 2021-11-05 | 0.723 | 7,192 | +0 | 0.00% | 5,200 |
| 2021-11-08 | 2021-11-04 | 0.737 | 7,192 | +0 | 0.00% | 5,300 |
| 2021-11-05 | 2021-11-03 | 0.723 | 7,192 | +0 | 0.00% | 5,200 |
| 2021-11-04 | 2021-11-02 | 0.709 | 7,192 | +0 | 0.00% | 5,100 |
| 2021-11-03 | 2021-11-01 | 0.751 | 7,192 | +0 | 0.00% | 5,400 |
| 2021-11-02 | 2021-10-29 | 0.765 | 7,192 | +0 | 0.00% | 5,500 |
| 2021-11-01 | 2021-10-28 | 0.779 | 7,192 | -1,438 | 0.00% | 5,600 |
| 2021-09-10 | 2021-09-08 | 0.723 | 8,630 | -71,918 | 0.00% | 6,240 |
| 2021-09-02 | 2021-08-31 | 0.674 | 80,548 | +71,918 | 0.00% | 54,320 |
| 2020-03-25 | 2020-03-23 | 0.375 | 8,630 | -9,349 | 0.00% | 3,240 |
| 2019-06-25 | 2019-06-21 | 0.927 | 17,979 | +983 | 0.00% | 16,661 |
| 2018-06-26 | 2018-06-22 | 1.243 | 16,996 | +506 | 0.00% | 21,129 |
| 2017-06-27 | 2017-06-23 | 1.372 | 16,490 | +278 | 0.00% | 22,631 |
| 2016-07-06 | 2016-07-04 | 1.157 | 16,212 | -97,275 | 0.00% | 18,750 |
| 2016-04-28 | 2016-04-26 | 1.126 | 113,487 | +97,275 | 0.00% | 127,750 |
| 2016-03-29 | 2016-03-23 | 1.064 | 16,212 | -11,803 | 0.00% | 17,250 |
| 2012-03-16 | 2012-03-14 | 1.974 | 28,015 | -6,485 | 0.00% | 55,296 |
| 2012-02-10 | 2012-02-08 | 1.897 | 34,500 | +6,485 | 0.00% | 65,436 |
| 2011-06-20 | 2011-06-16 | 2.082 | 28,015 | +4,669 | 0.00% | 58,320 |
| 2011-05-18 | 2011-05-16 | 2.558 | 23,346 | +826 | 0.00% | 59,714 |
| 2009-10-22 | 2009-10-20 | 3.805 | 22,520 | -12,510 | 0.00% | 85,682 |
| 2009-10-15 | 2009-10-13 | 3.581 | 35,030 | +12,510 | 0.00% | 125,438 |
| 2008-12-19 | 2008-12-17 | 1.535 | 22,520 | -6,255 | 0.00% | 34,561 |
| 2008-12-10 | 2008-12-08 | 1.231 | 28,775 | -62,554 | 0.00% | 35,420 |
| 2008-12-05 | 2008-12-03 | 1.055 | 91,329 | -31,278 | 0.00% | 96,360 |
| 2008-12-04 | 2008-12-02 | 0.959 | 122,607 | +31,278 | 0.00% | 117,600 |
| 2008-12-03 | 2008-12-01 | 0.991 | 91,329 | -31,278 | 0.00% | 90,520 |
| 2008-12-01 | 2008-11-27 | 0.911 | 122,607 | -93,831 | 0.00% | 111,720 |
| 2008-11-28 | 2008-11-26 | 0.799 | 216,438 | -62,555 | 0.01% | 173,000 |
| 2008-11-27 | 2008-11-25 | 0.703 | 278,993 | +156,386 | 0.01% | 196,240 |
| 2008-11-25 | 2008-11-21 | 0.911 | 122,607 | -31,277 | 0.00% | 111,720 |
| 2008-11-24 | 2008-11-20 | 0.911 | 153,884 | +31,277 | 0.00% | 140,220 |
| 2008-11-20 | 2008-11-18 | 1.071 | 122,607 | +62,555 | 0.00% | 131,320 |
| 2008-11-18 | 2008-11-14 | 1.167 | 60,052 | -31,277 | 0.00% | 70,080 |
| 2008-11-17 | 2008-11-13 | 1.135 | 91,329 | +62,554 | 0.00% | 103,660 |
| 2008-10-14 | 2008-10-10 | 1.327 | 28,775 | +6,255 | 0.00% | 38,180 |
| 2008-07-15 | 2008-07-11 | 5.339 | 22,520 | +2,503 | 0.00% | 120,242 |
| 2008-06-13 | 2008-06-11 | 6.293 | 20,017 | -12,511 | 0.00% | 125,972 |
| 2008-06-12 | 2008-06-10 | 6.506 | 32,528 | +716 | 0.00% | 211,618 |
| 2008-05-15 | 2008-05-13 | 6.849 | 31,812 | -6,118 | 0.00% | 217,880 |
| 2008-05-13 | 2008-05-08 | 6.653 | 37,930 | +6,118 | 0.00% | 252,342 |
| 2007-10-24 | 2007-10-22 | 8.271 | 31,812 | +1,224 | 0.00% | 263,120 |
| 2007-10-05 | 2007-10-03 | 9.285 | 30,588 | +6,117 | 0.00% | 283,996 |
| 2007-09-28 | 2007-09-25 | 9.464 | 24,471 | +6,118 | 0.00% | 231,603 |
| 2007-09-27 | 2007-09-24 | 9.530 | 18,353 | -1,224 | 0.00% | 174,900 |
| 2007-09-24 | 2007-09-20 | 8.990 | 19,577 | +6,118 | 0.00% | 176,004 |
| 2007-09-06 | 2007-09-04 | 8.631 | 13,459 | +1,224 | 0.00% | 116,161 |
| 2007-08-20 | 2007-08-16 | 7.617 | 12,235 | -6,118 | 0.00% | 93,197 |
| 2007-08-16 | 2007-08-14 | 8.271 | 18,353 | +6,118 | 0.00% | 151,800 |
| 2007-07-26 | 2007-07-24 | 9.530 | 12,235 | +6,117 | 0.00% | 116,596 |
| 2007-06-26 | 2007-06-22 | 8.108 | 6,118 | 0.00% | 49,603 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy