History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 17,721,070 | +0 | 0.23% | 7,620,060 |
| 2025-10-13 | 2025-10-09 | 0.430 | 17,721,070 | +0 | 0.23% | 7,620,060 |
| 2025-10-10 | 2025-10-08 | 0.420 | 17,721,070 | +0 | 0.23% | 7,442,849 |
| 2025-10-09 | 2025-10-06 | 0.420 | 17,721,070 | +0 | 0.23% | 7,442,849 |
| 2025-10-08 | 2025-10-03 | 0.425 | 17,721,070 | -40,000 | 0.23% | 7,531,455 |
| 2025-10-06 | 2025-10-02 | 0.420 | 17,761,070 | -12,000 | 0.23% | 7,459,649 |
| 2025-10-03 | 2025-09-30 | 0.395 | 17,773,070 | -10,000 | 0.23% | 7,020,363 |
| 2025-09-26 | 2025-09-24 | 0.380 | 17,783,070 | -26,000 | 0.23% | 6,757,567 |
| 2025-09-25 | 2025-09-23 | 0.385 | 17,809,070 | -50,000 | 0.23% | 6,856,492 |
| 2025-09-15 | 2025-09-11 | 0.390 | 17,859,070 | +280,000 | 0.23% | 6,965,037 |
| 2025-09-12 | 2025-09-10 | 0.390 | 17,579,070 | -600,000 | 0.22% | 6,855,837 |
| 2025-09-05 | 2025-09-03 | 0.390 | 18,179,070 | -150,000 | 0.23% | 7,089,837 |
| 2025-09-01 | 2025-08-28 | 0.395 | 18,329,070 | -40,000 | 0.23% | 7,239,983 |
| 2025-08-19 | 2025-08-15 | 0.420 | 18,369,070 | -50,000 | 0.23% | 7,715,009 |
| 2025-08-18 | 2025-08-14 | 0.415 | 18,419,070 | +26,000 | 0.23% | 7,643,914 |
| 2025-08-14 | 2025-08-12 | 0.410 | 18,393,070 | +100,000 | 0.23% | 7,541,159 |
| 2025-08-08 | 2025-08-06 | 0.410 | 18,293,070 | -10,000 | 0.23% | 7,500,159 |
| 2025-07-30 | 2025-07-28 | 0.420 | 18,303,070 | -18,000 | 0.23% | 7,687,289 |
| 2025-07-25 | 2025-07-23 | 0.425 | 18,321,070 | +50,000 | 0.23% | 7,786,455 |
| 2025-07-18 | 2025-07-16 | 0.405 | 18,271,070 | -100,000 | 0.23% | 7,399,783 |
| 2025-07-16 | 2025-07-14 | 0.410 | 18,371,070 | -150,000 | 0.23% | 7,532,139 |
| 2025-07-10 | 2025-07-08 | 0.390 | 18,521,070 | +40,000 | 0.24% | 7,223,217 |
| 2025-06-30 | 2025-06-26 | 0.385 | 18,481,070 | -70,000 | 0.24% | 7,115,212 |
| 2025-06-26 | 2025-06-24 | 0.410 | 18,551,070 | +36,000 | 0.24% | 7,605,939 |
| 2025-06-24 | 2025-06-20 | 0.415 | 18,515,070 | -236,000 | 0.24% | 7,683,754 |
| 2025-06-23 | 2025-06-19 | 0.410 | 18,751,070 | -60,000 | 0.24% | 7,687,939 |
| 2025-06-20 | 2025-06-18 | 0.405 | 18,811,070 | -274,000 | 0.24% | 7,618,483 |
| 2025-06-19 | 2025-06-17 | 0.448 | 19,085,070 | +316,000 | 0.24% | 8,544,686 |
| 2025-06-18 | 2025-06-16 | 0.448 | 18,769,070 | +1,272,590 | 0.24% | 8,403,208 |
| 2025-06-17 | 2025-06-13 | 0.448 | 17,496,480 | -33,771 | 0.24% | 7,833,449 |
| 2025-06-13 | 2025-06-11 | 0.437 | 17,530,251 | -4,878 | 0.24% | 7,661,699 |
| 2025-06-12 | 2025-06-10 | 0.432 | 17,535,129 | -18,762 | 0.24% | 7,570,369 |
| 2025-06-09 | 2025-06-05 | 0.400 | 17,553,891 | +28,142 | 0.24% | 7,017,101 |
| 2025-05-16 | 2025-05-14 | 0.389 | 17,525,749 | -750 | 0.24% | 6,819,029 |
| 2025-05-15 | 2025-05-13 | 0.389 | 17,526,499 | +18,762 | 0.24% | 6,819,321 |
| 2025-05-12 | 2025-05-08 | 0.384 | 17,507,737 | -9,381 | 0.24% | 6,718,705 |
| 2025-04-29 | 2025-04-25 | 0.373 | 17,517,118 | -86,305 | 0.24% | 6,535,574 |
| 2025-04-17 | 2025-04-15 | 0.378 | 17,603,423 | -28,143 | 0.24% | 6,661,600 |
| 2025-04-10 | 2025-04-08 | 0.352 | 17,631,566 | -49,137 | 0.24% | 6,202,373 |
| 2025-04-09 | 2025-04-07 | 0.346 | 17,680,703 | -65,667 | 0.24% | 6,125,421 |
| 2025-04-08 | 2025-04-03 | 0.389 | 17,746,370 | +93,810 | 0.24% | 6,904,869 |
| 2025-04-07 | 2025-04-02 | 0.389 | 17,652,560 | -18,762 | 0.24% | 6,868,369 |
| 2025-04-02 | 2025-03-31 | 0.389 | 17,671,322 | -356,476 | 0.24% | 6,875,669 |
| 2025-03-27 | 2025-03-25 | 0.384 | 18,027,798 | -73,172 | 0.24% | 6,918,282 |
| 2025-03-25 | 2025-03-21 | 0.389 | 18,100,970 | +56,286 | 0.25% | 7,042,839 |
| 2025-03-21 | 2025-03-19 | 0.400 | 18,044,684 | +93,809 | 0.24% | 7,213,294 |
| 2025-02-14 | 2025-02-12 | 0.368 | 17,950,875 | +9,381 | 0.24% | 6,601,730 |
| 2025-01-23 | 2025-01-21 | 0.368 | 17,941,494 | +187,619 | 0.24% | 6,598,280 |
| 2025-01-03 | 2024-12-31 | 0.378 | 17,753,875 | -19,512 | 0.24% | 6,718,535 |
| 2024-12-27 | 2024-12-20 | 0.368 | 17,773,387 | -187,619 | 0.24% | 6,536,456 |
| 2024-12-19 | 2024-12-17 | 0.373 | 17,961,006 | -938 | 0.24% | 6,701,188 |
| 2024-12-18 | 2024-12-16 | 0.378 | 17,961,944 | +140,714 | 0.24% | 6,797,274 |
| 2024-12-12 | 2024-12-10 | 0.384 | 17,821,230 | +187,619 | 0.24% | 6,839,010 |
| 2024-11-19 | 2024-11-15 | 0.394 | 17,633,611 | -140,714 | 0.24% | 6,954,983 |
| 2024-11-18 | 2024-11-14 | 0.384 | 17,774,325 | +93,810 | 0.24% | 6,821,010 |
| 2024-11-14 | 2024-11-12 | 0.410 | 17,680,515 | +140,714 | 0.24% | 7,256,191 |
| 2024-11-07 | 2024-11-05 | 0.448 | 17,539,801 | -3,753 | 0.24% | 7,852,845 |
| 2024-11-04 | 2024-10-31 | 0.448 | 17,543,554 | -28,142 | 0.24% | 7,854,525 |
| 2024-10-22 | 2024-10-18 | 0.458 | 17,571,696 | +93,809 | 0.24% | 8,054,437 |
| 2024-10-17 | 2024-10-15 | 0.448 | 17,477,887 | +93,810 | 0.24% | 7,825,125 |
| 2024-10-14 | 2024-10-09 | 0.448 | 17,384,077 | -18,762 | 0.24% | 7,783,125 |
| 2024-10-10 | 2024-10-08 | 0.480 | 17,402,839 | +43,152 | 0.24% | 8,348,062 |
| 2024-10-09 | 2024-10-07 | 0.554 | 17,359,687 | -58,162 | 0.24% | 9,622,730 |
| 2024-10-03 | 2024-09-30 | 0.432 | 17,417,849 | -93,809 | 0.24% | 7,519,736 |
| 2024-09-26 | 2024-09-24 | 0.384 | 17,511,658 | -6,567 | 0.24% | 6,720,210 |
| 2024-09-03 | 2024-08-30 | 0.394 | 17,518,225 | -9,381 | 0.24% | 6,909,473 |
| 2024-07-31 | 2024-07-29 | 0.432 | 17,527,606 | +37,524 | 0.24% | 7,567,121 |
| 2024-07-19 | 2024-07-17 | 0.474 | 17,490,082 | +46,905 | 0.24% | 8,296,691 |
| 2024-07-09 | 2024-07-05 | 0.501 | 17,443,177 | -11,258 | 0.24% | 8,739,297 |
| 2024-06-25 | 2024-06-21 | 0.517 | 17,454,435 | -24,390 | 0.24% | 9,024,031 |
| 2024-06-24 | 2024-06-20 | 0.474 | 17,478,825 | +84,429 | 0.24% | 8,291,351 |
| 2024-06-18 | 2024-06-14 | 0.545 | 17,394,396 | +896,618 | 0.24% | 9,481,741 |
| 2024-06-14 | 2024-06-12 | 0.551 | 16,497,778 | +53,384 | 0.24% | 9,085,702 |
| 2024-06-13 | 2024-06-11 | 0.539 | 16,444,394 | +32,031 | 0.24% | 8,871,480 |
| 2024-06-11 | 2024-06-06 | 0.573 | 16,412,363 | -21,354 | 0.23% | 9,407,587 |
| 2024-05-29 | 2024-05-27 | 0.573 | 16,433,717 | -48,046 | 0.24% | 9,419,828 |
| 2024-05-21 | 2024-05-17 | 0.584 | 16,481,763 | -8,897 | 0.24% | 9,632,610 |
| 2024-05-20 | 2024-05-16 | 0.573 | 16,490,660 | -270,481 | 0.24% | 9,452,467 |
| 2024-05-06 | 2024-05-02 | 0.607 | 16,761,141 | -177,948 | 0.24% | 10,172,655 |
| 2024-05-03 | 2024-04-30 | 0.596 | 16,939,089 | -124,564 | 0.24% | 10,090,272 |
| 2024-05-02 | 2024-04-29 | 0.562 | 17,063,653 | -103,209 | 0.24% | 9,589,125 |
| 2024-04-30 | 2024-04-26 | 0.573 | 17,166,862 | -32,031 | 0.25% | 9,840,067 |
| 2024-04-25 | 2024-04-23 | 0.534 | 17,198,893 | +35,590 | 0.25% | 9,181,869 |
| 2024-04-23 | 2024-04-19 | 0.551 | 17,163,303 | -26,693 | 0.25% | 9,452,222 |
| 2024-04-17 | 2024-04-15 | 0.562 | 17,189,996 | +35,590 | 0.25% | 9,660,125 |
| 2024-04-16 | 2024-04-12 | 0.573 | 17,154,406 | +26,692 | 0.25% | 9,832,927 |
| 2024-04-15 | 2024-04-11 | 0.596 | 17,127,714 | -177,948 | 0.24% | 10,202,633 |
| 2024-04-12 | 2024-04-10 | 0.584 | 17,305,662 | -104,989 | 0.25% | 10,114,130 |
| 2024-04-10 | 2024-04-08 | 0.556 | 17,410,651 | +26,692 | 0.25% | 9,686,284 |
| 2024-04-09 | 2024-04-05 | 0.562 | 17,383,959 | -444,870 | 0.25% | 9,769,125 |
| 2024-03-22 | 2024-03-20 | 0.500 | 17,828,829 | -8,897 | 0.26% | 8,917,021 |
| 2024-03-19 | 2024-03-15 | 0.495 | 17,837,726 | -44,487 | 0.26% | 8,821,230 |
| 2024-03-15 | 2024-03-13 | 0.511 | 17,882,213 | -17,795 | 0.26% | 9,144,704 |
| 2024-03-12 | 2024-03-08 | 0.517 | 17,900,008 | +17,795 | 0.26% | 9,254,395 |
| 2024-03-07 | 2024-03-05 | 0.489 | 17,882,213 | -26,692 | 0.26% | 8,742,739 |
| 2024-03-05 | 2024-03-01 | 0.478 | 17,908,905 | -151,256 | 0.26% | 8,554,506 |
| 2024-02-29 | 2024-02-27 | 0.472 | 18,060,161 | -5,339 | 0.26% | 8,525,265 |
| 2024-02-28 | 2024-02-26 | 0.461 | 18,065,500 | -32,030 | 0.26% | 8,324,743 |
| 2024-02-27 | 2024-02-23 | 0.433 | 18,097,530 | -88,974 | 0.26% | 7,830,996 |
| 2024-02-23 | 2024-02-21 | 0.405 | 18,186,504 | +8,897 | 0.26% | 7,358,490 |
| 2024-02-22 | 2024-02-20 | 0.393 | 18,177,607 | -124,563 | 0.26% | 7,150,588 |
| 2024-01-25 | 2024-01-23 | 0.371 | 18,302,170 | -88,974 | 0.26% | 6,788,182 |
| 2024-01-24 | 2024-01-22 | 0.371 | 18,391,144 | -124,564 | 0.26% | 6,821,182 |
| 2024-01-02 | 2023-12-28 | 0.382 | 18,515,708 | -66,730 | 0.26% | 7,075,485 |
| 2023-12-19 | 2023-12-15 | 0.388 | 18,582,438 | +12,456 | 0.27% | 7,205,411 |
| 2023-12-18 | 2023-12-14 | 0.382 | 18,569,982 | -11,567 | 0.27% | 7,096,225 |
| 2023-12-12 | 2023-12-08 | 0.399 | 18,581,549 | +17,795 | 0.27% | 7,413,909 |
| 2023-12-06 | 2023-12-04 | 0.382 | 18,563,754 | -17,795 | 0.27% | 7,093,845 |
| 2023-11-30 | 2023-11-28 | 0.388 | 18,581,549 | -11,566 | 0.27% | 7,205,066 |
| 2023-11-27 | 2023-11-23 | 0.393 | 18,593,115 | +17,794 | 0.27% | 7,314,037 |
| 2023-11-20 | 2023-11-16 | 0.382 | 18,575,321 | +88,974 | 0.27% | 7,098,265 |
| 2023-10-30 | 2023-10-26 | 0.365 | 18,486,347 | +8,898 | 0.26% | 6,752,606 |
| 2023-09-29 | 2023-09-27 | 0.388 | 18,477,449 | +44,487 | 0.26% | 7,164,701 |
| 2023-09-12 | 2023-09-07 | 0.416 | 18,432,962 | -133,461 | 0.26% | 7,665,382 |
| 2023-09-07 | 2023-09-05 | 0.421 | 18,566,423 | -11,567 | 0.27% | 7,825,219 |
| 2023-08-31 | 2023-08-29 | 0.416 | 18,577,990 | -151,256 | 0.27% | 7,725,693 |
| 2023-08-23 | 2023-08-21 | 0.421 | 18,729,246 | -26,692 | 0.27% | 7,893,844 |
| 2023-08-22 | 2023-08-18 | 0.410 | 18,755,938 | +44,487 | 0.27% | 7,694,291 |
| 2023-08-10 | 2023-08-08 | 0.450 | 18,711,451 | -44,487 | 0.27% | 8,412,100 |
| 2023-08-07 | 2023-08-03 | 0.461 | 18,755,938 | +26,692 | 0.27% | 8,642,903 |
| 2023-08-01 | 2023-07-28 | 0.444 | 18,729,246 | +71,180 | 0.27% | 8,314,849 |
| 2023-07-07 | 2023-07-05 | 0.438 | 18,658,066 | +15,659 | 0.27% | 8,178,397 |
| 2023-06-29 | 2023-06-27 | 0.450 | 18,642,407 | +44,487 | 0.27% | 8,381,060 |
| 2023-06-21 | 2023-06-19 | 0.622 | 18,597,920 | -35,590 | 0.27% | 11,569,002 |
| 2023-06-20 | 2023-06-16 | 0.628 | 18,633,510 | +2,305,177 | 0.27% | 11,710,637 |
| 2023-06-19 | 2023-06-15 | 0.628 | 16,328,333 | -46,780 | 0.27% | 10,261,898 |
| 2023-06-07 | 2023-06-05 | 0.590 | 16,375,113 | +38,983 | 0.27% | 9,661,219 |
| 2023-06-06 | 2023-06-02 | 0.584 | 16,336,130 | +3,119 | 0.27% | 9,533,456 |
| 2023-05-22 | 2023-05-18 | 0.603 | 16,333,011 | -6,237 | 0.27% | 9,845,865 |
| 2023-05-19 | 2023-05-17 | 0.609 | 16,339,248 | -20,272 | 0.27% | 9,954,408 |
| 2023-05-17 | 2023-05-15 | 0.616 | 16,359,520 | +31,187 | 0.27% | 10,071,672 |
| 2023-05-11 | 2023-05-09 | 0.616 | 16,328,333 | -20,271 | 0.27% | 10,052,472 |
| 2023-05-09 | 2023-05-05 | 0.622 | 16,348,604 | +233,900 | 0.27% | 10,169,795 |
| 2023-05-05 | 2023-05-03 | 0.603 | 16,114,704 | +7,797 | 0.26% | 9,714,266 |
| 2023-05-02 | 2023-04-27 | 0.596 | 16,106,907 | +46,780 | 0.26% | 9,606,272 |
| 2023-04-24 | 2023-04-20 | 0.616 | 16,060,127 | +62,374 | 0.26% | 9,887,352 |
| 2023-04-21 | 2023-04-19 | 0.628 | 15,997,753 | +31,186 | 0.26% | 10,054,138 |
| 2023-04-20 | 2023-04-18 | 0.635 | 15,966,567 | -15,593 | 0.26% | 10,136,932 |
| 2023-04-18 | 2023-04-14 | 0.628 | 15,982,160 | +112,272 | 0.26% | 10,044,338 |
| 2023-04-04 | 2023-03-31 | 0.596 | 15,869,888 | +6,238 | 0.26% | 9,464,912 |
| 2023-04-03 | 2023-03-30 | 0.590 | 15,863,650 | +104,475 | 0.26% | 9,359,459 |
| 2023-03-29 | 2023-03-27 | 0.558 | 15,759,175 | -4,678 | 0.26% | 8,792,503 |
| 2023-03-22 | 2023-03-20 | 0.532 | 15,763,853 | -9,356 | 0.26% | 8,390,740 |
| 2023-03-21 | 2023-03-17 | 0.558 | 15,773,209 | +2,339 | 0.26% | 8,800,333 |
| 2023-03-20 | 2023-03-16 | 0.552 | 15,770,870 | +31,187 | 0.26% | 8,697,890 |
| 2023-03-16 | 2023-03-14 | 0.571 | 15,739,683 | +155,934 | 0.26% | 8,983,504 |
| 2023-03-13 | 2023-03-09 | 0.616 | 15,583,749 | -23,390 | 0.25% | 9,594,072 |
| 2023-03-09 | 2023-03-07 | 0.616 | 15,607,139 | +38,983 | 0.25% | 9,608,472 |
| 2023-03-07 | 2023-03-03 | 0.622 | 15,568,156 | +54,577 | 0.25% | 9,684,310 |
| 2023-03-06 | 2023-03-02 | 0.622 | 15,513,579 | -38,984 | 0.25% | 9,650,360 |
| 2023-03-03 | 2023-03-01 | 0.622 | 15,552,563 | +38,984 | 0.25% | 9,674,611 |
| 2023-03-02 | 2023-02-28 | 0.635 | 15,513,579 | -54,577 | 0.25% | 9,849,337 |
| 2023-02-28 | 2023-02-24 | 0.616 | 15,568,156 | +116,950 | 0.25% | 9,584,472 |
| 2023-02-23 | 2023-02-21 | 0.641 | 15,451,206 | +32,747 | 0.25% | 9,908,825 |
| 2023-02-21 | 2023-02-17 | 0.628 | 15,418,459 | -4,678 | 0.25% | 9,690,068 |
| 2023-02-20 | 2023-02-16 | 0.628 | 15,423,137 | -38,984 | 0.25% | 9,693,008 |
| 2023-02-06 | 2023-02-02 | 0.654 | 15,462,121 | -23,390 | 0.25% | 10,114,142 |
| 2023-02-03 | 2023-02-01 | 0.654 | 15,485,511 | +38,983 | 0.25% | 10,129,442 |
| 2023-01-31 | 2023-01-27 | 0.654 | 15,446,528 | +38,984 | 0.25% | 10,103,942 |
| 2023-01-27 | 2023-01-20 | 0.628 | 15,407,544 | -77,967 | 0.25% | 9,683,208 |
| 2023-01-26 | 2023-01-19 | 0.596 | 15,485,511 | +114,611 | 0.25% | 9,235,667 |
| 2023-01-16 | 2023-01-12 | 0.571 | 15,370,900 | -155,933 | 0.25% | 8,773,019 |
| 2023-01-12 | 2023-01-10 | 0.577 | 15,526,833 | -28,069 | 0.25% | 8,961,592 |
| 2023-01-11 | 2023-01-09 | 0.577 | 15,554,902 | -127,865 | 0.25% | 8,977,793 |
| 2023-01-09 | 2023-01-05 | 0.526 | 15,682,767 | +28,068 | 0.26% | 8,247,006 |
| 2023-01-05 | 2023-01-03 | 0.539 | 15,654,699 | -26,509 | 0.26% | 8,433,033 |
| 2023-01-03 | 2022-12-29 | 0.539 | 15,681,208 | +46,780 | 0.26% | 8,447,313 |
| 2022-12-30 | 2022-12-28 | 0.539 | 15,634,428 | +12,475 | 0.26% | 8,422,113 |
| 2022-12-20 | 2022-12-16 | 0.500 | 15,621,953 | +23,390 | 0.25% | 7,814,293 |
| 2022-12-15 | 2022-12-13 | 0.539 | 15,598,563 | +15,593 | 0.25% | 8,402,793 |
| 2022-12-09 | 2022-12-07 | 0.519 | 15,582,970 | +26,509 | 0.25% | 8,094,593 |
| 2022-12-08 | 2022-12-06 | 0.552 | 15,556,461 | +210,511 | 0.25% | 8,579,640 |
| 2022-12-05 | 2022-12-01 | 0.532 | 15,345,950 | -46,780 | 0.25% | 8,168,300 |
| 2022-12-01 | 2022-11-29 | 0.519 | 15,392,730 | -3,119 | 0.25% | 7,995,773 |
| 2022-11-30 | 2022-11-28 | 0.513 | 15,395,849 | +23,390 | 0.25% | 7,898,660 |
| 2022-11-29 | 2022-11-25 | 0.532 | 15,372,459 | -18,712 | 0.25% | 8,182,410 |
| 2022-11-24 | 2022-11-22 | 0.500 | 15,391,171 | +42,102 | 0.25% | 7,698,853 |
| 2022-11-17 | 2022-11-15 | 0.526 | 15,349,069 | +18,712 | 0.25% | 8,071,527 |
| 2022-11-16 | 2022-11-14 | 0.500 | 15,330,357 | +7,797 | 0.25% | 7,668,434 |
| 2022-11-08 | 2022-11-04 | 0.481 | 15,322,560 | -77,967 | 0.25% | 7,369,744 |
| 2022-11-01 | 2022-10-28 | 0.475 | 15,400,527 | +38,983 | 0.25% | 7,308,480 |
| 2022-10-26 | 2022-10-24 | 0.468 | 15,361,544 | -93,560 | 0.25% | 7,191,467 |
| 2022-10-18 | 2022-10-14 | 0.507 | 15,455,104 | +38,984 | 0.25% | 7,829,947 |
| 2022-10-17 | 2022-10-13 | 0.500 | 15,416,120 | -12,475 | 0.25% | 7,711,333 |
| 2022-10-06 | 2022-10-03 | 0.526 | 15,428,595 | -7,797 | 0.25% | 8,113,346 |
| 2022-10-05 | 2022-09-30 | 0.532 | 15,436,392 | -15,593 | 0.25% | 8,216,440 |
| 2022-09-30 | 2022-09-28 | 0.526 | 15,451,985 | +38,983 | 0.25% | 8,125,646 |
| 2022-09-27 | 2022-09-23 | 0.571 | 15,413,002 | +38,984 | 0.25% | 8,797,049 |
| 2022-09-23 | 2022-09-21 | 0.596 | 15,374,018 | -46,780 | 0.25% | 9,169,172 |
| 2022-09-21 | 2022-09-19 | 0.596 | 15,420,798 | -7,797 | 0.25% | 9,197,072 |
| 2022-09-07 | 2022-09-05 | 0.628 | 15,428,595 | +77,967 | 0.25% | 9,696,438 |
| 2022-09-06 | 2022-09-02 | 0.635 | 15,350,628 | +31,186 | 0.25% | 9,745,882 |
| 2022-09-05 | 2022-09-01 | 0.635 | 15,319,442 | +15,594 | 0.25% | 9,726,082 |
| 2022-08-29 | 2022-08-25 | 0.641 | 15,303,848 | -31,187 | 0.25% | 9,814,325 |
| 2022-08-26 | 2022-08-24 | 0.616 | 15,335,035 | -12,475 | 0.25% | 9,440,952 |
| 2022-08-17 | 2022-08-15 | 0.609 | 15,347,510 | +43,662 | 0.25% | 9,350,209 |
| 2022-08-12 | 2022-08-10 | 0.603 | 15,303,848 | +2,417 | 0.25% | 9,225,465 |
| 2022-08-05 | 2022-08-03 | 0.616 | 15,301,431 | +46,780 | 0.25% | 9,420,264 |
| 2022-08-03 | 2022-08-01 | 0.616 | 15,254,651 | +23,390 | 0.25% | 9,391,464 |
| 2022-08-02 | 2022-07-29 | 0.628 | 15,231,261 | +46,001 | 0.25% | 9,572,420 |
| 2022-07-28 | 2022-07-26 | 0.641 | 15,185,260 | -31,187 | 0.25% | 9,738,275 |
| 2022-07-27 | 2022-07-25 | 0.641 | 15,216,447 | +7,796 | 0.25% | 9,758,275 |
| 2022-07-26 | 2022-07-22 | 0.667 | 15,208,651 | +15,594 | 0.25% | 10,143,406 |
| 2022-07-25 | 2022-07-21 | 0.654 | 15,193,057 | +77,967 | 0.25% | 9,938,140 |
| 2022-07-22 | 2022-07-20 | 0.654 | 15,115,090 | -59,255 | 0.25% | 9,887,140 |
| 2022-07-19 | 2022-07-15 | 0.609 | 15,174,345 | +31,187 | 0.25% | 9,244,711 |
| 2022-07-18 | 2022-07-14 | 0.641 | 15,143,158 | +38,983 | 0.25% | 9,711,275 |
| 2022-07-14 | 2022-07-12 | 0.641 | 15,104,175 | +22,844 | 0.25% | 9,686,275 |
| 2022-07-13 | 2022-07-11 | 0.641 | 15,081,331 | +23,390 | 0.25% | 9,671,625 |
| 2022-07-12 | 2022-07-08 | 0.667 | 15,057,941 | +7,797 | 0.25% | 10,042,890 |
| 2022-07-11 | 2022-07-07 | 0.641 | 15,050,144 | +23,390 | 0.25% | 9,651,625 |
| 2022-07-08 | 2022-07-06 | 0.667 | 15,026,754 | +77,967 | 0.25% | 10,022,090 |
| 2022-06-29 | 2022-06-27 | 0.680 | 14,948,787 | +140,340 | 0.24% | 10,161,823 |
| 2022-06-28 | 2022-06-24 | 0.654 | 14,808,447 | +31,187 | 0.24% | 9,686,558 |
| 2022-06-21 | 2022-06-17 | 0.793 | 14,777,260 | +1,150,827 | 0.24% | 11,712,046 |
| 2022-06-20 | 2022-06-16 | 0.806 | 13,626,433 | -1,439 | 0.24% | 10,989,405 |
| 2022-06-17 | 2022-06-15 | 0.862 | 13,627,872 | -71,917 | 0.24% | 11,748,535 |
| 2022-06-16 | 2022-06-14 | 0.862 | 13,699,789 | +35,959 | 0.24% | 11,810,535 |
| 2022-06-14 | 2022-06-10 | 0.876 | 13,663,830 | -21,576 | 0.24% | 11,969,527 |
| 2022-06-13 | 2022-06-09 | 0.876 | 13,685,406 | -143,835 | 0.24% | 11,988,428 |
| 2022-06-10 | 2022-06-08 | 0.876 | 13,829,241 | -222,945 | 0.24% | 12,114,427 |
| 2022-06-01 | 2022-05-30 | 0.806 | 14,052,186 | -21,575 | 0.25% | 11,332,765 |
| 2022-05-31 | 2022-05-27 | 0.779 | 14,073,761 | -79,110 | 0.25% | 10,958,780 |
| 2022-05-30 | 2022-05-26 | 0.765 | 14,152,871 | -24,452 | 0.25% | 10,823,588 |
| 2022-05-26 | 2022-05-24 | 0.709 | 14,177,323 | -28,767 | 0.25% | 10,053,757 |
| 2022-05-23 | 2022-05-19 | 0.695 | 14,206,090 | +79,109 | 0.25% | 9,876,625 |
| 2022-05-19 | 2022-05-17 | 0.709 | 14,126,981 | +41,713 | 0.25% | 10,018,058 |
| 2022-05-11 | 2022-05-06 | 0.737 | 14,085,268 | +76,232 | 0.25% | 10,380,182 |
| 2022-05-03 | 2022-04-28 | 0.779 | 14,009,036 | +28,768 | 0.25% | 10,908,380 |
| 2022-04-29 | 2022-04-27 | 0.737 | 13,980,268 | +71,917 | 0.25% | 10,302,802 |
| 2022-04-28 | 2022-04-26 | 0.723 | 13,908,351 | +86,302 | 0.25% | 10,056,410 |
| 2022-04-27 | 2022-04-25 | 0.751 | 13,822,049 | -33,083 | 0.24% | 10,378,395 |
| 2022-04-26 | 2022-04-22 | 0.820 | 13,855,132 | -35,958 | 0.25% | 11,366,498 |
| 2022-04-22 | 2022-04-20 | 0.834 | 13,891,090 | -424,315 | 0.25% | 11,589,150 |
| 2022-04-14 | 2022-04-12 | 0.765 | 14,315,405 | +14,383 | 0.25% | 10,947,887 |
| 2022-04-12 | 2022-04-08 | 0.793 | 14,301,022 | +33,083 | 0.25% | 11,334,593 |
| 2022-04-06 | 2022-04-01 | 0.765 | 14,267,939 | -38,836 | 0.25% | 10,911,587 |
| 2022-04-04 | 2022-03-31 | 0.737 | 14,306,775 | +184,109 | 0.25% | 10,543,423 |
| 2022-04-01 | 2022-03-30 | 0.765 | 14,122,666 | +129,452 | 0.25% | 10,800,488 |
| 2022-03-30 | 2022-03-28 | 0.751 | 13,993,214 | +24,452 | 0.25% | 10,506,915 |
| 2022-03-29 | 2022-03-25 | 0.765 | 13,968,762 | -35,958 | 0.25% | 10,682,788 |
| 2022-03-28 | 2022-03-24 | 0.779 | 14,004,720 | -21,576 | 0.25% | 10,905,020 |
| 2022-03-25 | 2022-03-23 | 0.723 | 14,026,296 | -18,698 | 0.25% | 10,141,690 |
| 2022-03-23 | 2022-03-21 | 0.688 | 14,044,994 | -10,069 | 0.25% | 9,666,978 |
| 2022-03-16 | 2022-03-14 | 0.660 | 14,055,063 | -7,192 | 0.25% | 9,283,044 |
| 2022-03-15 | 2022-03-11 | 0.695 | 14,062,255 | +33,083 | 0.25% | 9,776,625 |
| 2022-03-14 | 2022-03-10 | 0.723 | 14,029,172 | +43,150 | 0.25% | 10,143,770 |
| 2022-03-11 | 2022-03-09 | 0.709 | 13,986,022 | -7,192 | 0.25% | 9,918,098 |
| 2022-03-10 | 2022-03-08 | 0.723 | 13,993,214 | +162,534 | 0.25% | 10,117,770 |
| 2022-03-09 | 2022-03-07 | 0.806 | 13,830,680 | -575,341 | 0.24% | 11,154,125 |
| 2022-03-08 | 2022-03-04 | 0.806 | 14,406,021 | -208,562 | 0.25% | 11,618,125 |
| 2022-03-07 | 2022-03-03 | 0.848 | 14,614,583 | -57,534 | 0.26% | 12,395,963 |
| 2022-03-04 | 2022-03-02 | 0.820 | 14,672,117 | -21,575 | 0.26% | 12,036,737 |
| 2022-03-03 | 2022-03-01 | 0.779 | 14,693,692 | +14,383 | 0.26% | 11,441,500 |
| 2022-03-02 | 2022-02-28 | 0.751 | 14,679,309 | +14,384 | 0.26% | 11,022,075 |
| 2022-02-25 | 2022-02-23 | 0.820 | 14,664,925 | -719,178 | 0.26% | 12,030,837 |
| 2022-02-24 | 2022-02-22 | 0.793 | 15,384,103 | +17,261 | 0.27% | 12,193,013 |
| 2022-02-23 | 2022-02-21 | 0.806 | 15,366,842 | -53,219 | 0.27% | 12,393,005 |
| 2022-02-22 | 2022-02-18 | 0.751 | 15,420,061 | -21,576 | 0.27% | 11,578,275 |
| 2022-02-18 | 2022-02-16 | 0.751 | 15,441,637 | +31,644 | 0.27% | 11,594,475 |
| 2022-02-17 | 2022-02-15 | 0.737 | 15,409,993 | -54,657 | 0.27% | 11,356,443 |
| 2022-02-15 | 2022-02-11 | 0.751 | 15,464,650 | +93,493 | 0.27% | 11,611,755 |
| 2022-02-11 | 2022-02-09 | 0.765 | 15,371,157 | -25,891 | 0.27% | 11,755,287 |
| 2022-02-10 | 2022-02-08 | 0.751 | 15,397,048 | -50,342 | 0.27% | 11,560,995 |
| 2022-02-08 | 2022-02-04 | 0.688 | 15,447,390 | +14,383 | 0.27% | 10,632,229 |
| 2022-01-26 | 2022-01-24 | 0.667 | 15,433,007 | -50,342 | 0.27% | 10,300,440 |
| 2022-01-24 | 2022-01-20 | 0.695 | 15,483,349 | -71,918 | 0.27% | 10,764,625 |
| 2022-01-21 | 2022-01-19 | 0.674 | 15,555,267 | -24,811 | 0.28% | 10,490,186 |
| 2022-01-17 | 2022-01-13 | 0.688 | 15,580,078 | -43,151 | 0.28% | 10,723,556 |
| 2022-01-11 | 2022-01-07 | 0.681 | 15,623,229 | -491,917 | 0.28% | 10,644,637 |
| 2022-01-10 | 2022-01-06 | 0.674 | 16,115,146 | -35,959 | 0.29% | 10,867,758 |
| 2022-01-07 | 2022-01-05 | 0.674 | 16,151,105 | +23,013 | 0.29% | 10,892,009 |
| 2022-01-06 | 2022-01-04 | 0.695 | 16,128,092 | +18,699 | 0.29% | 11,212,875 |
| 2022-01-05 | 2022-01-03 | 0.709 | 16,109,393 | +31,644 | 0.29% | 11,423,873 |
| 2021-12-30 | 2021-12-28 | 0.654 | 16,077,749 | -1,439 | 0.28% | 10,507,202 |
| 2021-12-29 | 2021-12-24 | 0.654 | 16,079,188 | -208,561 | 0.28% | 10,508,143 |
| 2021-12-28 | 2021-12-22 | 0.647 | 16,287,749 | -11,507 | 0.29% | 10,531,204 |
| 2021-12-22 | 2021-12-20 | 0.640 | 16,299,256 | +14,384 | 0.29% | 10,425,325 |
| 2021-12-21 | 2021-12-17 | 0.695 | 16,284,872 | +60,411 | 0.29% | 11,321,875 |
| 2021-12-17 | 2021-12-15 | 0.619 | 16,224,461 | -1,870 | 0.29% | 10,039,089 |
| 2021-12-13 | 2021-12-09 | 0.660 | 16,226,331 | +25,890 | 0.29% | 10,717,116 |
| 2021-12-10 | 2021-12-08 | 0.654 | 16,200,441 | -21,575 | 0.29% | 10,587,385 |
| 2021-12-08 | 2021-12-06 | 0.619 | 16,222,016 | +5,753 | 0.29% | 10,037,576 |
| 2021-12-07 | 2021-12-03 | 0.640 | 16,216,263 | -7,191 | 0.29% | 10,372,241 |
| 2021-12-03 | 2021-12-01 | 0.633 | 16,223,454 | -71,918 | 0.29% | 10,264,049 |
| 2021-12-02 | 2021-11-30 | 0.640 | 16,295,372 | +43,150 | 0.29% | 10,422,841 |
| 2021-12-01 | 2021-11-29 | 0.695 | 16,252,222 | +35,959 | 0.29% | 11,299,175 |
| 2021-11-29 | 2021-11-25 | 0.723 | 16,216,263 | +35,959 | 0.29% | 11,725,142 |
| 2021-11-26 | 2021-11-24 | 0.737 | 16,180,304 | -35,959 | 0.29% | 11,924,126 |
| 2021-11-23 | 2021-11-19 | 0.751 | 16,216,263 | -10,068 | 0.29% | 12,176,109 |
| 2021-11-19 | 2021-11-17 | 0.779 | 16,226,331 | -14,384 | 0.29% | 12,634,916 |
| 2021-11-15 | 2021-11-11 | 0.737 | 16,240,715 | +122,260 | 0.29% | 11,968,646 |
| 2021-11-11 | 2021-11-09 | 0.723 | 16,118,455 | +14,384 | 0.29% | 11,654,422 |
| 2021-11-08 | 2021-11-04 | 0.737 | 16,104,071 | -10,069 | 0.28% | 11,867,945 |
| 2021-11-04 | 2021-11-02 | 0.709 | 16,114,140 | +50,343 | 0.29% | 11,427,239 |
| 2021-11-03 | 2021-11-01 | 0.751 | 16,063,797 | +614,177 | 0.28% | 12,061,629 |
| 2021-11-02 | 2021-10-29 | 0.765 | 15,449,620 | +14,384 | 0.27% | 11,815,293 |
| 2021-11-01 | 2021-10-28 | 0.779 | 15,435,236 | +25,890 | 0.27% | 12,018,916 |
| 2021-10-29 | 2021-10-27 | 0.793 | 15,409,346 | +63,288 | 0.27% | 12,213,020 |
| 2021-10-26 | 2021-10-22 | 0.820 | 15,346,058 | -60,843 | 0.27% | 12,589,626 |
| 2021-10-25 | 2021-10-21 | 0.862 | 15,406,901 | +71,918 | 0.27% | 13,282,229 |
| 2021-10-22 | 2021-10-20 | 0.876 | 15,334,983 | +14,384 | 0.27% | 13,433,459 |
| 2021-10-21 | 2021-10-19 | 0.946 | 15,320,599 | -5,754 | 0.27% | 14,486,006 |
| 2021-10-20 | 2021-10-18 | 0.946 | 15,326,353 | -184,109 | 0.27% | 14,491,446 |
| 2021-10-19 | 2021-10-15 | 0.862 | 15,510,462 | +58,972 | 0.27% | 13,371,509 |
| 2021-10-18 | 2021-10-12 | 0.834 | 15,451,490 | -64,725 | 0.27% | 12,890,970 |
| 2021-10-15 | 2021-10-11 | 0.848 | 15,516,215 | +14,383 | 0.27% | 13,160,719 |
| 2021-10-12 | 2021-10-08 | 0.862 | 15,501,832 | +61,849 | 0.27% | 13,364,069 |
| 2021-10-11 | 2021-10-07 | 0.890 | 15,439,983 | +7,192 | 0.27% | 13,740,128 |
| 2021-10-08 | 2021-10-06 | 0.904 | 15,432,791 | -107,877 | 0.27% | 13,948,318 |
| 2021-10-07 | 2021-10-05 | 0.876 | 15,540,668 | -201,369 | 0.28% | 13,613,639 |
| 2021-10-06 | 2021-10-04 | 0.793 | 15,742,037 | +35,959 | 0.28% | 12,476,701 |
| 2021-10-04 | 2021-09-29 | 0.751 | 15,706,078 | -71,918 | 0.28% | 11,793,033 |
| 2021-09-29 | 2021-09-27 | 0.723 | 15,777,996 | +107,877 | 0.28% | 11,408,254 |
| 2021-09-28 | 2021-09-24 | 0.806 | 15,670,119 | +14,383 | 0.28% | 12,637,591 |
| 2021-09-27 | 2021-09-23 | 0.862 | 15,655,736 | +57,534 | 0.28% | 13,496,749 |
| 2021-09-24 | 2021-09-21 | 0.834 | 15,598,202 | -8,630 | 0.28% | 13,013,370 |
| 2021-09-23 | 2021-09-20 | 0.820 | 15,606,832 | -2,805 | 0.28% | 12,803,561 |
| 2021-09-21 | 2021-09-17 | 0.862 | 15,609,637 | +93,493 | 0.28% | 13,457,007 |
| 2021-09-20 | 2021-09-16 | 0.932 | 15,516,144 | +54,658 | 0.27% | 14,455,150 |
| 2021-09-16 | 2021-09-14 | 0.834 | 15,461,486 | +99,246 | 0.27% | 12,899,310 |
| 2021-09-15 | 2021-09-13 | 0.904 | 15,362,240 | -129,452 | 0.27% | 13,884,553 |
| 2021-09-14 | 2021-09-10 | 0.779 | 15,491,692 | +14,384 | 0.27% | 12,062,876 |
| 2021-09-13 | 2021-09-09 | 0.779 | 15,477,308 | -57,534 | 0.27% | 12,051,676 |
| 2021-09-10 | 2021-09-08 | 0.723 | 15,534,842 | -158,219 | 0.27% | 11,232,442 |
| 2021-09-09 | 2021-09-07 | 0.695 | 15,693,061 | -154,623 | 0.28% | 10,910,425 |
| 2021-09-08 | 2021-09-06 | 0.667 | 15,847,684 | +35,959 | 0.28% | 10,577,208 |
| 2021-09-07 | 2021-09-03 | 0.667 | 15,811,725 | +115,068 | 0.28% | 10,553,208 |
| 2021-09-06 | 2021-09-02 | 0.654 | 15,696,657 | -43,151 | 0.28% | 10,258,149 |
| 2021-09-03 | 2021-09-01 | 0.654 | 15,739,808 | -79,109 | 0.28% | 10,286,350 |
| 2021-09-02 | 2021-08-31 | 0.674 | 15,818,917 | +24,452 | 0.28% | 10,667,987 |
| 2021-09-01 | 2021-08-30 | 0.654 | 15,794,465 | -110,754 | 0.28% | 10,322,069 |
| 2021-08-31 | 2021-08-27 | 0.612 | 15,905,219 | +64,726 | 0.28% | 9,730,974 |
| 2021-08-23 | 2021-08-19 | 0.570 | 15,840,493 | +35,959 | 0.28% | 9,030,599 |
| 2021-08-19 | 2021-08-17 | 0.612 | 15,804,534 | +18,699 | 0.28% | 9,669,374 |
| 2021-08-18 | 2021-08-16 | 0.660 | 15,785,835 | -14,384 | 0.28% | 10,426,179 |
| 2021-08-16 | 2021-08-12 | 0.612 | 15,800,219 | -35,958 | 0.28% | 9,666,734 |
| 2021-08-09 | 2021-08-05 | 0.570 | 15,836,177 | -7,192 | 0.28% | 9,028,138 |
| 2021-08-04 | 2021-08-02 | 0.626 | 15,843,369 | +7,192 | 0.28% | 9,913,432 |
| 2021-07-29 | 2021-07-27 | 0.528 | 15,836,177 | +28,767 | 0.28% | 8,367,543 |
| 2021-07-28 | 2021-07-26 | 0.577 | 15,807,410 | -2,877 | 0.28% | 9,121,638 |
| 2021-07-27 | 2021-07-23 | 0.591 | 15,810,287 | +100,685 | 0.28% | 9,343,136 |
| 2021-07-26 | 2021-07-22 | 0.577 | 15,709,602 | -35,959 | 0.28% | 9,065,198 |
| 2021-07-21 | 2021-07-19 | 0.556 | 15,745,561 | +86,301 | 0.28% | 8,757,540 |
| 2021-07-20 | 2021-07-16 | 0.521 | 15,659,260 | +143,836 | 0.28% | 8,165,194 |
| 2021-07-16 | 2021-07-14 | 0.514 | 15,515,424 | +105,000 | 0.27% | 7,982,324 |
| 2021-07-08 | 2021-07-06 | 0.542 | 15,410,424 | +71,917 | 0.27% | 8,356,861 |
| 2021-07-02 | 2021-06-29 | 0.549 | 15,338,507 | +35,959 | 0.27% | 8,424,501 |
| 2021-06-30 | 2021-06-28 | 0.563 | 15,302,548 | +21,575 | 0.27% | 8,617,529 |
| 2021-06-28 | 2021-06-24 | 0.577 | 15,280,973 | -35,958 | 0.27% | 8,817,858 |
| 2021-06-25 | 2021-06-23 | 0.619 | 15,316,931 | +28,767 | 0.27% | 9,477,543 |
| 2021-06-24 | 2021-06-22 | 0.605 | 15,288,164 | -12,946 | 0.27% | 9,247,165 |
| 2021-06-23 | 2021-06-21 | 0.591 | 15,301,110 | +151,028 | 0.27% | 9,042,237 |
| 2021-06-21 | 2021-06-17 | 0.563 | 15,150,082 | -215,753 | 0.27% | 8,531,669 |
| 2021-06-17 | 2021-06-15 | 0.549 | 15,365,835 | -35,959 | 0.27% | 8,439,510 |
| 2021-06-16 | 2021-06-11 | 0.535 | 15,401,794 | -21,576 | 0.27% | 8,245,102 |
| 2021-06-11 | 2021-06-09 | 0.514 | 15,423,370 | -287,671 | 0.27% | 7,934,965 |
| 2021-06-09 | 2021-06-07 | 0.508 | 15,711,041 | -5,609 | 0.28% | 7,973,735 |
| 2021-06-07 | 2021-06-03 | 0.501 | 15,716,650 | -50,343 | 0.28% | 7,867,314 |
| 2021-06-04 | 2021-06-02 | 0.487 | 15,766,993 | +287,671 | 0.28% | 7,673,278 |
| 2021-05-28 | 2021-05-26 | 0.445 | 15,479,322 | +43,151 | 0.27% | 6,887,568 |
| 2021-05-27 | 2021-05-25 | 0.466 | 15,436,171 | +17,260 | 0.27% | 7,190,323 |
| 2021-05-26 | 2021-05-24 | 0.480 | 15,418,911 | +35,959 | 0.27% | 7,396,679 |
| 2021-05-12 | 2021-05-10 | 0.591 | 15,382,952 | +15,103 | 0.27% | 9,090,601 |
| 2021-05-10 | 2021-05-06 | 0.549 | 15,367,849 | -107,877 | 0.27% | 8,440,617 |
| 2021-05-07 | 2021-05-05 | 0.563 | 15,475,726 | -7,192 | 0.27% | 8,715,053 |
| 2021-05-06 | 2021-05-04 | 0.549 | 15,482,918 | +71,918 | 0.27% | 8,503,817 |
| 2021-05-04 | 2021-04-30 | 0.542 | 15,411,000 | -79,109 | 0.27% | 8,357,174 |
| 2021-05-03 | 2021-04-29 | 0.501 | 15,490,109 | +291,338 | 0.27% | 7,753,914 |
| 2021-04-27 | 2021-04-23 | 0.445 | 15,198,771 | -431 | 0.27% | 6,762,736 |
| 2021-04-07 | 2021-03-31 | 0.445 | 15,199,202 | +14,383 | 0.27% | 6,762,928 |
| 2021-04-01 | 2021-03-30 | 0.459 | 15,184,819 | +107,877 | 0.27% | 6,967,670 |
| 2021-03-23 | 2021-03-19 | 0.514 | 15,076,942 | +35,959 | 0.27% | 7,756,736 |
| 2021-03-12 | 2021-03-10 | 0.528 | 15,040,983 | +35,959 | 0.27% | 7,947,377 |
| 2021-03-10 | 2021-03-08 | 0.521 | 15,005,024 | +250,273 | 0.27% | 7,824,056 |
| 2021-03-09 | 2021-03-05 | 0.535 | 14,754,751 | -21,575 | 0.26% | 7,898,718 |
| 2021-03-05 | 2021-03-03 | 0.570 | 14,776,326 | +71,918 | 0.26% | 8,423,922 |
| 2021-03-04 | 2021-03-02 | 0.549 | 14,704,408 | -35,959 | 0.26% | 8,076,229 |
| 2021-03-03 | 2021-03-01 | 0.556 | 14,740,367 | -71,918 | 0.26% | 8,198,460 |
| 2021-03-02 | 2021-02-26 | 0.556 | 14,812,285 | +35,959 | 0.26% | 8,238,460 |
| 2021-03-01 | 2021-02-25 | 0.584 | 14,776,326 | +345,205 | 0.26% | 8,629,383 |
| 2021-02-26 | 2021-02-24 | 0.549 | 14,431,121 | +93,493 | 0.26% | 7,926,129 |
| 2021-02-25 | 2021-02-23 | 0.640 | 14,337,628 | +359,589 | 0.25% | 9,170,629 |
| 2021-02-24 | 2021-02-22 | 0.647 | 13,978,039 | +129,452 | 0.25% | 9,037,810 |
| 2021-02-22 | 2021-02-18 | 0.584 | 13,848,587 | +107,877 | 0.25% | 8,087,583 |
| 2021-02-19 | 2021-02-17 | 0.633 | 13,740,710 | -35,959 | 0.24% | 8,693,298 |
| 2021-02-18 | 2021-02-16 | 0.688 | 13,776,669 | -79,110 | 0.24% | 9,482,294 |
| 2021-02-17 | 2021-02-11 | 0.466 | 13,855,779 | -93,493 | 0.25% | 6,454,160 |
| 2021-02-10 | 2021-02-08 | 0.431 | 13,949,272 | +7,192 | 0.25% | 6,012,807 |
| 2021-02-04 | 2021-02-02 | 0.410 | 13,942,080 | -14,384 | 0.25% | 5,718,914 |
| 2021-02-02 | 2021-01-29 | 0.410 | 13,956,464 | +215,754 | 0.25% | 5,724,814 |
| 2021-01-26 | 2021-01-22 | 0.431 | 13,740,710 | +43,150 | 0.24% | 5,922,906 |
| 2021-01-20 | 2021-01-18 | 0.424 | 13,697,560 | +50,343 | 0.24% | 5,809,076 |
| 2021-01-19 | 2021-01-15 | 0.438 | 13,647,217 | -287,671 | 0.24% | 5,977,487 |
| 2021-01-11 | 2021-01-07 | 0.438 | 13,934,888 | +100,685 | 0.25% | 6,103,487 |
| 2021-01-06 | 2021-01-04 | 0.417 | 13,834,203 | -7,192 | 0.24% | 5,770,845 |
| 2020-12-30 | 2020-12-28 | 0.417 | 13,841,395 | +15,965 | 0.24% | 5,773,845 |
| 2020-12-14 | 2020-12-10 | 0.403 | 13,825,430 | -28,767 | 0.24% | 5,574,946 |
| 2020-12-10 | 2020-12-08 | 0.403 | 13,854,197 | +35,959 | 0.25% | 5,586,546 |
| 2020-12-08 | 2020-12-04 | 0.431 | 13,818,238 | +107,877 | 0.24% | 5,956,325 |
| 2020-12-07 | 2020-12-03 | 0.431 | 13,710,361 | -20,137 | 0.24% | 5,909,824 |
| 2020-12-04 | 2020-12-02 | 0.445 | 13,730,498 | -28,767 | 0.24% | 6,109,424 |
| 2020-12-03 | 2020-12-01 | 0.431 | 13,759,265 | -1,439 | 0.24% | 5,930,904 |
| 2020-12-01 | 2020-11-27 | 0.417 | 13,760,704 | +71,918 | 0.24% | 5,740,185 |
| 2020-11-30 | 2020-11-26 | 0.424 | 13,688,786 | +287,671 | 0.24% | 5,805,355 |
| 2020-11-19 | 2020-11-17 | 0.424 | 13,401,115 | -57,534 | 0.24% | 5,683,355 |
| 2020-11-18 | 2020-11-16 | 0.396 | 13,458,649 | -14,384 | 0.24% | 5,333,476 |
| 2020-11-13 | 2020-11-11 | 0.403 | 13,473,033 | -35,958 | 0.24% | 5,432,846 |
| 2020-11-12 | 2020-11-10 | 0.389 | 13,508,991 | -7,192 | 0.24% | 5,259,506 |
| 2020-11-11 | 2020-11-09 | 0.389 | 13,516,183 | +43,150 | 0.24% | 5,262,306 |
| 2020-11-09 | 2020-11-05 | 0.389 | 13,473,033 | +35,959 | 0.24% | 5,245,506 |
| 2020-11-04 | 2020-11-02 | 0.382 | 13,437,074 | +57,534 | 0.24% | 5,138,086 |
| 2020-11-03 | 2020-10-30 | 0.424 | 13,379,540 | -20,137 | 0.24% | 5,674,205 |
| 2020-11-02 | 2020-10-29 | 0.417 | 13,399,677 | +7,192 | 0.24% | 5,589,585 |
| 2020-10-28 | 2020-10-23 | 0.445 | 13,392,485 | -94,931 | 0.24% | 5,959,024 |
| 2020-10-27 | 2020-10-22 | 0.375 | 13,487,416 | -14,384 | 0.24% | 5,063,566 |
| 2020-10-23 | 2020-10-21 | 0.382 | 13,501,800 | -46,027 | 0.24% | 5,162,836 |
| 2020-10-22 | 2020-10-20 | 0.375 | 13,547,827 | +100,685 | 0.24% | 5,086,246 |
| 2020-10-12 | 2020-10-08 | 0.362 | 13,447,142 | -14,384 | 0.24% | 4,861,467 |
| 2020-09-28 | 2020-09-24 | 0.368 | 13,461,526 | +7,192 | 0.24% | 4,960,257 |
| 2020-09-08 | 2020-09-04 | 0.396 | 13,454,334 | -7,192 | 0.24% | 5,331,766 |
| 2020-08-27 | 2020-08-25 | 0.417 | 13,461,526 | -64,726 | 0.24% | 5,615,385 |
| 2020-08-14 | 2020-08-12 | 0.410 | 13,526,252 | +7,192 | 0.24% | 5,548,345 |
| 2020-08-11 | 2020-08-07 | 0.403 | 13,519,060 | -343,767 | 0.24% | 5,451,406 |
| 2020-08-06 | 2020-08-04 | 0.424 | 13,862,827 | +28,767 | 0.25% | 5,879,165 |
| 2020-07-29 | 2020-07-27 | 0.452 | 13,834,060 | -107,876 | 0.24% | 6,251,684 |
| 2020-07-27 | 2020-07-23 | 0.501 | 13,941,936 | -122,260 | 0.25% | 6,978,942 |
| 2020-07-17 | 2020-07-15 | 0.487 | 14,064,196 | -18,699 | 0.25% | 6,844,582 |
| 2020-07-14 | 2020-07-10 | 0.480 | 14,082,895 | +143,835 | 0.25% | 6,755,773 |
| 2020-07-13 | 2020-07-09 | 0.487 | 13,939,060 | -7,191 | 0.25% | 6,783,683 |
| 2020-07-10 | 2020-07-08 | 0.466 | 13,946,251 | +201,369 | 0.25% | 6,496,303 |
| 2020-07-09 | 2020-07-07 | 0.473 | 13,744,882 | +172,603 | 0.24% | 6,498,063 |
| 2020-07-07 | 2020-07-03 | 0.368 | 13,572,279 | +215,753 | 0.24% | 5,001,067 |
| 2020-07-06 | 2020-07-02 | 0.362 | 13,356,526 | +287,671 | 0.24% | 4,828,707 |
| 2020-06-23 | 2020-06-19 | 0.355 | 13,068,855 | -71,918 | 0.23% | 4,633,847 |
| 2020-06-22 | 2020-06-18 | 0.355 | 13,140,773 | -40,274 | 0.23% | 4,659,347 |
| 2020-06-11 | 2020-06-09 | 0.368 | 13,181,047 | +133,767 | 0.23% | 4,856,907 |
| 2020-06-04 | 2020-06-02 | 0.338 | 13,047,280 | -27,760 | 0.23% | 4,408,494 |
| 2020-06-03 | 2020-06-01 | 0.348 | 13,075,040 | +54,658 | 0.23% | 4,545,138 |
| 2020-05-27 | 2020-05-25 | 0.348 | 13,020,382 | -15,822 | 0.23% | 4,526,137 |
| 2020-05-21 | 2020-05-19 | 0.368 | 13,036,204 | -4,315 | 0.23% | 4,803,536 |
| 2020-04-24 | 2020-04-22 | 0.362 | 13,040,519 | +71,917 | 0.23% | 4,714,463 |
| 2020-04-23 | 2020-04-21 | 0.368 | 12,968,602 | +115,069 | 0.23% | 4,778,626 |
| 2020-04-22 | 2020-04-20 | 0.382 | 12,853,533 | -28,767 | 0.23% | 4,914,951 |
| 2020-04-21 | 2020-04-17 | 0.382 | 12,882,300 | +71,917 | 0.23% | 4,925,951 |
| 2020-04-20 | 2020-04-16 | 0.389 | 12,810,383 | +12,946 | 0.23% | 4,987,514 |
| 2020-04-17 | 2020-04-15 | 0.396 | 12,797,437 | +56,095 | 0.23% | 5,071,447 |
| 2020-04-16 | 2020-04-14 | 0.417 | 12,741,342 | +21,576 | 0.23% | 5,314,965 |
| 2020-04-06 | 2020-04-02 | 0.389 | 12,719,766 | +38,835 | 0.23% | 4,952,234 |
| 2020-03-27 | 2020-03-25 | 0.396 | 12,680,931 | +17,261 | 0.22% | 5,025,277 |
| 2020-03-24 | 2020-03-20 | 0.389 | 12,663,670 | +21,575 | 0.22% | 4,930,394 |
| 2020-03-19 | 2020-03-17 | 0.424 | 12,642,095 | +21,575 | 0.22% | 5,361,458 |
| 2020-03-13 | 2020-03-11 | 0.556 | 12,620,520 | -71,918 | 0.22% | 7,019,420 |
| 2020-03-11 | 2020-03-09 | 0.521 | 12,692,438 | +43,151 | 0.22% | 6,618,207 |
| 2020-02-21 | 2020-02-19 | 0.619 | 12,649,287 | -7,192 | 0.22% | 7,826,905 |
| 2020-02-17 | 2020-02-13 | 0.626 | 12,656,479 | -28,767 | 0.22% | 7,919,348 |
| 2020-02-10 | 2020-02-06 | 0.619 | 12,685,246 | +50,343 | 0.22% | 7,849,155 |
| 2020-01-31 | 2020-01-29 | 0.633 | 12,634,903 | -4,315 | 0.22% | 7,993,690 |
| 2020-01-29 | 2020-01-22 | 0.674 | 12,639,218 | -14,384 | 0.22% | 8,523,656 |
| 2020-01-14 | 2020-01-10 | 0.709 | 12,653,602 | -21,575 | 0.22% | 8,973,221 |
| 2020-01-10 | 2020-01-08 | 0.695 | 12,675,177 | +71,917 | 0.22% | 8,812,275 |
| 2020-01-08 | 2020-01-06 | 0.688 | 12,603,260 | -287 | 0.22% | 8,674,653 |
| 2020-01-07 | 2020-01-03 | 0.681 | 12,603,547 | +35,959 | 0.22% | 8,587,225 |
| 2019-12-19 | 2019-12-17 | 0.674 | 12,567,588 | +21,575 | 0.22% | 8,475,351 |
| 2019-12-13 | 2019-12-11 | 0.660 | 12,546,013 | -8,271 | 0.22% | 8,286,351 |
| 2019-12-12 | 2019-12-10 | 0.647 | 12,554,284 | -14,383 | 0.22% | 8,117,250 |
| 2019-12-11 | 2019-12-09 | 0.647 | 12,568,667 | +8,630 | 0.22% | 8,126,549 |
| 2019-11-22 | 2019-11-20 | 0.695 | 12,560,037 | -21,575 | 0.22% | 8,732,225 |
| 2019-11-15 | 2019-11-13 | 0.695 | 12,581,612 | -35,959 | 0.22% | 8,747,225 |
| 2019-11-13 | 2019-11-11 | 0.695 | 12,617,571 | -6,473 | 0.22% | 8,772,225 |
| 2019-11-11 | 2019-11-07 | 0.737 | 12,624,044 | -21,575 | 0.22% | 9,303,329 |
| 2019-11-06 | 2019-11-04 | 0.695 | 12,645,619 | +21,575 | 0.22% | 8,791,725 |
| 2019-10-30 | 2019-10-28 | 0.695 | 12,624,044 | +143,836 | 0.22% | 8,776,725 |
| 2019-10-25 | 2019-10-23 | 0.681 | 12,480,208 | +14,383 | 0.22% | 8,503,190 |
| 2019-10-22 | 2019-10-18 | 0.681 | 12,465,825 | +21,576 | 0.22% | 8,493,391 |
| 2019-10-15 | 2019-10-11 | 0.688 | 12,444,249 | -7,192 | 0.22% | 8,565,207 |
| 2019-10-04 | 2019-10-02 | 0.681 | 12,451,441 | +4,315 | 0.22% | 8,483,590 |
| 2019-10-03 | 2019-09-30 | 0.674 | 12,447,126 | +14,383 | 0.22% | 8,394,113 |
| 2019-09-30 | 2019-09-26 | 0.688 | 12,432,743 | +71,918 | 0.22% | 8,557,288 |
| 2019-09-27 | 2019-09-25 | 0.688 | 12,360,825 | +33,082 | 0.22% | 8,507,788 |
| 2019-09-26 | 2019-09-24 | 0.695 | 12,327,743 | +28,767 | 0.22% | 8,570,725 |
| 2019-09-16 | 2019-09-12 | 0.667 | 12,298,976 | +8,631 | 0.22% | 8,208,696 |
| 2019-09-13 | 2019-09-11 | 0.660 | 12,290,345 | -9,350 | 0.22% | 8,117,488 |
| 2019-09-11 | 2019-09-09 | 0.681 | 12,299,695 | +20,137 | 0.22% | 8,380,201 |
| 2019-09-06 | 2019-09-04 | 0.688 | 12,279,558 | +71,918 | 0.22% | 8,451,853 |
| 2019-09-04 | 2019-09-02 | 0.688 | 12,207,640 | -9,349 | 0.22% | 8,402,353 |
| 2019-08-21 | 2019-08-19 | 0.723 | 12,216,989 | -7,192 | 0.22% | 8,833,474 |
| 2019-08-20 | 2019-08-16 | 0.695 | 12,224,181 | +17,260 | 0.22% | 8,498,725 |
| 2019-08-09 | 2019-08-07 | 0.709 | 12,206,921 | -14,383 | 0.22% | 8,656,460 |
| 2019-08-05 | 2019-08-01 | 0.765 | 12,221,304 | +107,876 | 0.22% | 9,346,397 |
| 2019-07-31 | 2019-07-29 | 0.806 | 12,113,428 | +2,877 | 0.21% | 9,769,201 |
| 2019-07-18 | 2019-07-16 | 0.848 | 12,110,551 | -4,315 | 0.21% | 10,272,064 |
| 2019-07-09 | 2019-07-05 | 0.862 | 12,114,866 | -2,877 | 0.21% | 10,444,179 |
| 2019-07-08 | 2019-07-04 | 0.862 | 12,117,743 | +8,630 | 0.21% | 10,446,659 |
| 2019-06-27 | 2019-06-25 | 0.848 | 12,109,113 | -9,349 | 0.21% | 10,270,845 |
| 2019-06-25 | 2019-06-21 | 0.927 | 12,118,462 | +727,994 | 0.21% | 11,229,920 |
| 2019-06-20 | 2019-06-18 | 0.927 | 11,390,468 | +13,597 | 0.21% | 10,555,303 |
| 2019-06-11 | 2019-06-06 | 0.897 | 11,376,871 | +27,194 | 0.21% | 10,208,014 |
| 2019-06-04 | 2019-05-31 | 0.927 | 11,349,677 | +10,877 | 0.21% | 10,517,503 |
| 2019-05-30 | 2019-05-28 | 0.912 | 11,338,800 | -4,079 | 0.21% | 10,340,639 |
| 2019-05-23 | 2019-05-21 | 0.971 | 11,342,879 | +9,518 | 0.21% | 11,011,737 |
| 2019-05-17 | 2019-05-15 | 1.000 | 11,333,361 | -88,380 | 0.21% | 11,335,906 |
| 2019-05-14 | 2019-05-09 | 0.971 | 11,421,741 | +13,597 | 0.21% | 11,088,297 |
| 2019-05-10 | 2019-05-08 | 1.000 | 11,408,144 | +13,597 | 0.21% | 11,410,706 |
| 2019-05-09 | 2019-05-07 | 1.000 | 11,394,547 | +33,992 | 0.21% | 11,397,106 |
| 2019-05-08 | 2019-05-06 | 1.059 | 11,360,555 | +67,985 | 0.21% | 12,031,524 |
| 2019-05-02 | 2019-04-29 | 1.074 | 11,292,570 | +12,237 | 0.21% | 12,125,628 |
| 2019-04-25 | 2019-04-23 | 1.118 | 11,280,333 | +17,676 | 0.21% | 12,610,262 |
| 2019-04-17 | 2019-04-15 | 1.118 | 11,262,657 | +13,597 | 0.21% | 12,590,502 |
| 2019-04-15 | 2019-04-11 | 1.133 | 11,249,060 | +67,985 | 0.21% | 12,740,766 |
| 2019-04-12 | 2019-04-10 | 1.147 | 11,181,075 | +13,597 | 0.21% | 12,828,231 |
| 2019-04-09 | 2019-04-04 | 1.147 | 11,167,478 | +27,193 | 0.21% | 12,812,631 |
| 2019-04-08 | 2019-04-03 | 1.177 | 11,140,285 | -149,566 | 0.21% | 13,109,161 |
| 2019-04-04 | 2019-04-02 | 1.088 | 11,289,851 | +81,582 | 0.21% | 12,288,773 |
| 2019-04-02 | 2019-03-29 | 1.074 | 11,208,269 | +74,783 | 0.21% | 12,035,108 |
| 2019-03-14 | 2019-03-12 | 1.000 | 11,133,486 | -33,992 | 0.21% | 11,135,986 |
| 2019-03-12 | 2019-03-08 | 0.971 | 11,167,478 | +6,798 | 0.21% | 10,841,457 |
| 2019-03-05 | 2019-03-01 | 1.059 | 11,160,680 | -20,395 | 0.21% | 11,819,844 |
| 2019-03-04 | 2019-02-28 | 1.059 | 11,181,075 | +13,597 | 0.21% | 11,841,444 |
| 2019-03-01 | 2019-02-27 | 1.103 | 11,167,478 | +27,193 | 0.21% | 12,319,837 |
| 2019-02-28 | 2019-02-26 | 1.088 | 11,140,285 | -38,071 | 0.21% | 12,125,974 |
| 2019-02-21 | 2019-02-19 | 1.088 | 11,178,356 | +9,518 | 0.21% | 12,167,413 |
| 2019-02-19 | 2019-02-15 | 1.088 | 11,168,838 | -40,791 | 0.21% | 12,157,053 |
| 2019-02-14 | 2019-02-12 | 1.074 | 11,209,629 | +40,791 | 0.21% | 12,036,569 |
| 2019-02-13 | 2019-02-11 | 1.088 | 11,168,838 | +36,712 | 0.21% | 12,157,053 |
| 2019-02-12 | 2019-02-08 | 1.088 | 11,132,126 | -33,993 | 0.21% | 12,117,093 |
| 2019-02-11 | 2019-02-04 | 1.044 | 11,166,119 | -13,597 | 0.21% | 11,661,360 |
| 2019-02-01 | 2019-01-30 | 0.971 | 11,179,716 | -40,790 | 0.21% | 10,853,337 |
| 2019-01-24 | 2019-01-22 | 0.956 | 11,220,506 | -67,985 | 0.21% | 10,727,892 |
| 2019-01-21 | 2019-01-17 | 0.927 | 11,288,491 | +20,395 | 0.21% | 10,460,803 |
| 2019-01-14 | 2019-01-10 | 0.941 | 11,268,096 | -17,676 | 0.21% | 10,607,648 |
| 2019-01-08 | 2019-01-04 | 0.912 | 11,285,772 | -17,676 | 0.21% | 10,292,279 |
| 2019-01-03 | 2018-12-31 | 0.912 | 11,303,448 | -61,186 | 0.21% | 10,308,399 |
| 2018-12-10 | 2018-12-06 | 0.956 | 11,364,634 | -13,597 | 0.21% | 10,865,692 |
| 2018-12-06 | 2018-12-04 | 1.000 | 11,378,231 | +40,791 | 0.21% | 11,380,786 |
| 2018-12-05 | 2018-12-03 | 1.000 | 11,337,440 | +13,597 | 0.21% | 11,339,986 |
| 2018-11-19 | 2018-11-15 | 0.971 | 11,323,843 | +13,597 | 0.21% | 10,993,257 |
| 2018-11-13 | 2018-11-09 | 0.986 | 11,310,246 | -6,799 | 0.21% | 11,146,421 |
| 2018-11-12 | 2018-11-08 | 1.015 | 11,317,045 | -7,478 | 0.21% | 11,486,051 |
| 2018-11-09 | 2018-11-07 | 1.000 | 11,324,523 | +24,474 | 0.21% | 11,327,066 |
| 2018-11-08 | 2018-11-06 | 1.000 | 11,300,049 | -67,984 | 0.21% | 11,302,586 |
| 2018-10-31 | 2018-10-29 | 0.912 | 11,368,033 | +67,984 | 0.21% | 10,367,299 |
| 2018-10-19 | 2018-10-16 | 0.927 | 11,300,049 | +59,827 | 0.21% | 10,471,514 |
| 2018-10-15 | 2018-10-11 | 1.000 | 11,240,222 | +40,791 | 0.21% | 11,242,746 |
| 2018-10-12 | 2018-10-10 | 1.044 | 11,199,431 | +47,589 | 0.21% | 11,696,149 |
| 2018-10-08 | 2018-10-04 | 1.118 | 11,151,842 | +12,237 | 0.21% | 12,466,622 |
| 2018-09-20 | 2018-09-18 | 1.118 | 11,139,605 | -13,597 | 0.21% | 12,452,942 |
| 2018-09-19 | 2018-09-17 | 1.103 | 11,153,202 | -33,992 | 0.21% | 12,304,088 |
| 2018-09-14 | 2018-09-12 | 1.088 | 11,187,194 | +33,992 | 0.21% | 12,177,033 |
| 2018-09-13 | 2018-09-11 | 1.074 | 11,153,202 | +27,194 | 0.21% | 11,975,979 |
| 2018-09-12 | 2018-09-10 | 1.133 | 11,126,008 | +54,388 | 0.21% | 12,601,397 |
| 2018-09-05 | 2018-09-03 | 1.177 | 11,071,620 | -108,776 | 0.21% | 13,028,360 |
| 2018-09-04 | 2018-08-31 | 1.177 | 11,180,396 | -33,992 | 0.21% | 13,156,361 |
| 2018-09-03 | 2018-08-30 | 1.206 | 11,214,388 | +107,416 | 0.21% | 13,526,269 |
| 2018-08-27 | 2018-08-23 | 1.103 | 11,106,972 | +33,992 | 0.21% | 12,253,088 |
| 2018-08-21 | 2018-08-17 | 1.103 | 11,072,980 | +27,194 | 0.21% | 12,215,588 |
| 2018-08-17 | 2018-08-15 | 1.118 | 11,045,786 | +8,158 | 0.21% | 12,348,062 |
| 2018-08-15 | 2018-08-13 | 1.177 | 11,037,628 | -33,992 | 0.21% | 12,988,361 |
| 2018-08-13 | 2018-08-09 | 1.250 | 11,071,620 | +67,985 | 0.21% | 13,842,633 |
| 2018-08-08 | 2018-08-06 | 1.221 | 11,003,635 | +106,056 | 0.21% | 13,433,923 |
| 2018-08-06 | 2018-08-02 | 1.250 | 10,897,579 | +29,913 | 0.20% | 13,625,032 |
| 2018-08-02 | 2018-07-31 | 1.280 | 10,867,666 | -87,020 | 0.20% | 13,907,342 |
| 2018-07-30 | 2018-07-26 | 1.309 | 10,954,686 | -20,396 | 0.21% | 14,340,970 |
| 2018-07-26 | 2018-07-24 | 1.265 | 10,975,082 | -13,597 | 0.21% | 13,883,368 |
| 2018-07-23 | 2018-07-19 | 1.221 | 10,988,679 | -8,158 | 0.21% | 13,415,664 |
| 2018-07-11 | 2018-07-09 | 1.294 | 10,996,837 | +87,021 | 0.21% | 14,234,396 |
| 2018-07-10 | 2018-07-06 | 1.309 | 10,909,816 | -101,977 | 0.20% | 14,282,230 |
| 2018-07-06 | 2018-07-04 | 1.280 | 11,011,793 | -67,985 | 0.21% | 14,091,781 |
| 2018-07-05 | 2018-07-03 | 1.280 | 11,079,778 | -67,985 | 0.21% | 14,178,781 |
| 2018-06-28 | 2018-06-26 | 1.221 | 11,147,763 | -25,834 | 0.21% | 13,609,884 |
| 2018-06-27 | 2018-06-25 | 1.273 | 11,173,597 | +27,194 | 0.21% | 14,229,268 |
| 2018-06-26 | 2018-06-22 | 1.243 | 11,146,403 | +331,738 | 0.21% | 13,856,670 |
| 2018-06-25 | 2018-06-21 | 1.273 | 10,814,665 | -10,554 | 0.21% | 13,772,178 |
| 2018-06-21 | 2018-06-19 | 1.289 | 10,825,219 | -22,427 | 0.21% | 13,949,733 |
| 2018-06-20 | 2018-06-15 | 1.289 | 10,847,646 | +40,237 | 0.21% | 13,978,633 |
| 2018-06-15 | 2018-06-13 | 1.349 | 10,807,409 | +65,961 | 0.21% | 14,582,160 |
| 2018-06-14 | 2018-06-12 | 1.349 | 10,741,448 | +65,962 | 0.21% | 14,493,161 |
| 2018-06-05 | 2018-06-01 | 1.364 | 10,675,486 | -32,981 | 0.21% | 14,566,004 |
| 2018-06-04 | 2018-05-31 | 1.380 | 10,708,467 | -23,746 | 0.21% | 14,773,349 |
| 2018-05-30 | 2018-05-28 | 1.380 | 10,732,213 | +32,980 | 0.21% | 14,806,109 |
| 2018-05-28 | 2018-05-24 | 1.349 | 10,699,233 | -3,957 | 0.21% | 14,436,201 |
| 2018-05-25 | 2018-05-23 | 1.364 | 10,703,190 | -15,171 | 0.21% | 14,603,805 |
| 2018-05-24 | 2018-05-21 | 1.395 | 10,718,361 | -32,981 | 0.21% | 14,949,494 |
| 2018-05-17 | 2018-05-15 | 1.349 | 10,751,342 | +10,554 | 0.21% | 14,506,510 |
| 2018-04-30 | 2018-04-26 | 1.334 | 10,740,788 | -14,512 | 0.21% | 14,329,436 |
| 2018-04-25 | 2018-04-23 | 1.334 | 10,755,300 | -19,788 | 0.21% | 14,348,796 |
| 2018-04-23 | 2018-04-19 | 1.380 | 10,775,088 | -7,915 | 0.21% | 14,865,259 |
| 2018-04-20 | 2018-04-18 | 1.349 | 10,783,003 | -23,747 | 0.21% | 14,549,230 |
| 2018-04-18 | 2018-04-16 | 1.349 | 10,806,750 | -19,788 | 0.21% | 14,581,271 |
| 2018-04-17 | 2018-04-13 | 1.364 | 10,826,538 | -212,396 | 0.21% | 14,772,105 |
| 2018-04-13 | 2018-04-11 | 1.380 | 11,038,934 | -13,192 | 0.21% | 15,229,260 |
| 2018-04-09 | 2018-04-04 | 1.334 | 11,052,126 | -65,961 | 0.21% | 14,744,796 |
| 2018-04-06 | 2018-04-03 | 1.349 | 11,118,087 | -13,193 | 0.21% | 15,001,350 |
| 2018-04-04 | 2018-03-29 | 1.334 | 11,131,280 | -48,811 | 0.21% | 14,850,397 |
| 2018-04-03 | 2018-03-28 | 1.334 | 11,180,091 | +2,638 | 0.22% | 14,915,516 |
| 2018-03-28 | 2018-03-26 | 1.273 | 11,177,453 | +27,704 | 0.22% | 14,234,179 |
| 2018-03-22 | 2018-03-20 | 1.228 | 11,149,749 | -32,980 | 0.22% | 13,691,795 |
| 2018-03-21 | 2018-03-19 | 1.273 | 11,182,729 | +65,961 | 0.22% | 14,240,897 |
| 2018-03-20 | 2018-03-16 | 1.273 | 11,116,768 | -10,554 | 0.21% | 14,156,898 |
| 2018-03-15 | 2018-03-13 | 1.258 | 11,127,322 | +13,192 | 0.21% | 14,001,644 |
| 2018-03-13 | 2018-03-09 | 1.243 | 11,114,130 | -65,961 | 0.21% | 13,816,549 |
| 2018-03-09 | 2018-03-07 | 1.213 | 11,180,091 | -25,065 | 0.22% | 13,559,560 |
| 2018-03-07 | 2018-03-05 | 1.213 | 11,205,156 | -71,239 | 0.22% | 13,589,960 |
| 2018-03-06 | 2018-03-02 | 1.198 | 11,276,395 | +65,962 | 0.22% | 13,505,406 |
| 2018-03-05 | 2018-03-01 | 1.213 | 11,210,433 | -13,192 | 0.22% | 13,596,360 |
| 2018-03-02 | 2018-02-28 | 1.183 | 11,223,625 | +58,046 | 0.22% | 13,272,050 |
| 2018-02-28 | 2018-02-26 | 1.258 | 11,165,579 | +102,899 | 0.22% | 14,049,783 |
| 2018-02-26 | 2018-02-22 | 1.213 | 11,062,680 | -44,128 | 0.21% | 13,417,160 |
| 2018-02-21 | 2018-02-15 | 1.167 | 11,106,808 | +6,596 | 0.21% | 12,965,530 |
| 2018-02-20 | 2018-02-13 | 1.107 | 11,100,212 | -6,596 | 0.21% | 12,284,696 |
| 2018-02-13 | 2018-02-09 | 1.092 | 11,106,808 | -40,896 | 0.21% | 12,123,612 |
| 2018-02-12 | 2018-02-08 | 1.167 | 11,147,704 | -9,235 | 0.22% | 13,013,270 |
| 2018-02-09 | 2018-02-07 | 1.183 | 11,156,939 | +13,193 | 0.22% | 13,193,194 |
| 2018-02-08 | 2018-02-06 | 1.167 | 11,143,746 | +647,740 | 0.22% | 13,008,649 |
| 2018-02-07 | 2018-02-05 | 1.273 | 10,496,006 | -6,596 | 0.20% | 13,366,375 |
| 2018-02-06 | 2018-02-02 | 1.319 | 10,502,602 | -26,384 | 0.20% | 13,852,445 |
| 2018-02-05 | 2018-02-01 | 1.319 | 10,528,986 | +26,384 | 0.20% | 13,887,244 |
| 2018-02-02 | 2018-01-31 | 1.304 | 10,502,602 | -13,192 | 0.20% | 13,693,221 |
| 2018-02-01 | 2018-01-30 | 1.304 | 10,515,794 | +125,327 | 0.20% | 13,710,421 |
| 2018-01-31 | 2018-01-29 | 1.334 | 10,390,467 | +73,876 | 0.20% | 13,862,068 |
| 2018-01-30 | 2018-01-26 | 1.304 | 10,316,591 | +38,258 | 0.20% | 13,450,702 |
| 2018-01-29 | 2018-01-25 | 1.334 | 10,278,333 | -30,342 | 0.20% | 13,712,468 |
| 2018-01-26 | 2018-01-24 | 1.349 | 10,308,675 | +19,788 | 0.20% | 13,909,231 |
| 2018-01-25 | 2018-01-23 | 1.319 | 10,288,887 | -149,073 | 0.20% | 13,570,565 |
| 2018-01-24 | 2018-01-22 | 1.213 | 10,437,960 | -59,365 | 0.20% | 12,659,481 |
| 2018-01-16 | 2018-01-12 | 1.213 | 10,497,325 | +19,789 | 0.20% | 12,731,480 |
| 2018-01-15 | 2018-01-11 | 1.213 | 10,477,536 | +13,192 | 0.20% | 12,707,480 |
| 2018-01-12 | 2018-01-10 | 1.198 | 10,464,344 | -65,961 | 0.20% | 12,532,836 |
| 2018-01-11 | 2018-01-09 | 1.152 | 10,530,305 | +164,903 | 0.20% | 12,132,905 |
| 2018-01-10 | 2018-01-08 | 1.228 | 10,365,402 | -13,192 | 0.20% | 12,728,624 |
| 2018-01-08 | 2018-01-04 | 1.213 | 10,378,594 | +19,788 | 0.20% | 12,587,480 |
| 2017-12-29 | 2017-12-27 | 1.152 | 10,358,806 | +13,192 | 0.20% | 11,935,306 |
| 2017-12-20 | 2017-12-18 | 1.076 | 10,345,614 | +6,597 | 0.20% | 11,135,889 |
| 2017-12-19 | 2017-12-15 | 1.092 | 10,339,017 | -31,662 | 0.20% | 11,285,532 |
| 2017-12-18 | 2017-12-14 | 1.137 | 10,370,679 | +19,789 | 0.20% | 11,791,763 |
| 2017-12-14 | 2017-12-12 | 1.137 | 10,350,890 | +29,023 | 0.20% | 11,769,262 |
| 2017-12-12 | 2017-12-08 | 1.152 | 10,321,867 | +14,511 | 0.20% | 11,892,745 |
| 2017-12-11 | 2017-12-07 | 1.167 | 10,307,356 | -49,306 | 0.20% | 12,032,290 |
| 2017-11-27 | 2017-11-23 | 1.228 | 10,356,662 | +131,923 | 0.20% | 12,717,891 |
| 2017-11-24 | 2017-11-22 | 1.213 | 10,224,739 | +65,961 | 0.20% | 12,400,880 |
| 2017-11-23 | 2017-11-21 | 1.198 | 10,158,778 | -131,923 | 0.20% | 12,166,869 |
| 2017-11-20 | 2017-11-16 | 1.258 | 10,290,701 | +32,981 | 0.20% | 12,948,913 |
| 2017-11-17 | 2017-11-15 | 1.258 | 10,257,720 | +145,115 | 0.20% | 12,907,413 |
| 2017-11-09 | 2017-11-07 | 1.334 | 10,112,605 | -65,961 | 0.20% | 13,491,368 |
| 2017-11-08 | 2017-11-06 | 1.304 | 10,178,566 | +65,961 | 0.20% | 13,270,745 |
| 2017-11-06 | 2017-11-02 | 1.304 | 10,112,605 | -65,961 | 0.20% | 13,184,746 |
| 2017-11-03 | 2017-11-01 | 1.304 | 10,178,566 | -19,789 | 0.20% | 13,270,745 |
| 2017-11-02 | 2017-10-31 | 1.289 | 10,198,355 | +65,962 | 0.20% | 13,141,935 |
| 2017-11-01 | 2017-10-30 | 1.273 | 10,132,393 | +38,257 | 0.20% | 12,903,323 |
| 2017-10-31 | 2017-10-27 | 1.289 | 10,094,136 | +26,385 | 0.19% | 13,007,635 |
| 2017-10-30 | 2017-10-26 | 1.304 | 10,067,751 | +85,750 | 0.19% | 13,126,266 |
| 2017-10-26 | 2017-10-24 | 1.349 | 9,982,001 | -36,939 | 0.19% | 13,468,458 |
| 2017-10-23 | 2017-10-19 | 1.349 | 10,018,940 | -6,596 | 0.19% | 13,518,299 |
| 2017-10-20 | 2017-10-18 | 1.395 | 10,025,536 | +40,896 | 0.19% | 13,983,172 |
| 2017-10-19 | 2017-10-17 | 1.395 | 9,984,640 | -32,981 | 0.19% | 13,926,132 |
| 2017-10-17 | 2017-10-13 | 1.364 | 10,017,621 | +14,512 | 0.19% | 13,668,391 |
| 2017-10-13 | 2017-10-11 | 1.364 | 10,003,109 | +23,746 | 0.19% | 13,648,590 |
| 2017-10-11 | 2017-10-09 | 1.334 | 9,979,363 | +19,788 | 0.19% | 13,313,608 |
| 2017-10-10 | 2017-10-06 | 1.364 | 9,959,575 | +19,789 | 0.19% | 13,589,191 |
| 2017-10-06 | 2017-10-03 | 1.349 | 9,939,786 | +6,596 | 0.19% | 13,411,499 |
| 2017-09-29 | 2017-09-27 | 1.364 | 9,933,190 | +6,596 | 0.19% | 13,553,190 |
| 2017-09-27 | 2017-09-25 | 1.319 | 9,926,594 | +13,192 | 0.19% | 13,092,717 |
| 2017-09-26 | 2017-09-22 | 1.364 | 9,913,402 | +65,962 | 0.19% | 13,526,190 |
| 2017-09-21 | 2017-09-19 | 1.380 | 9,847,440 | +32,980 | 0.19% | 13,585,481 |
| 2017-09-20 | 2017-09-18 | 1.349 | 9,814,460 | +2,639 | 0.19% | 13,242,400 |
| 2017-09-18 | 2017-09-14 | 1.380 | 9,811,821 | -6,596 | 0.19% | 13,536,341 |
| 2017-09-15 | 2017-09-13 | 1.380 | 9,818,417 | -6,596 | 0.19% | 13,545,441 |
| 2017-09-13 | 2017-09-11 | 1.410 | 9,825,013 | -19,789 | 0.19% | 13,852,442 |
| 2017-09-12 | 2017-09-08 | 1.410 | 9,844,802 | -32,980 | 0.19% | 13,880,343 |
| 2017-09-11 | 2017-09-07 | 1.410 | 9,877,782 | +32,980 | 0.19% | 13,926,842 |
| 2017-09-08 | 2017-09-06 | 1.410 | 9,844,802 | -13,192 | 0.19% | 13,880,343 |
| 2017-09-07 | 2017-09-05 | 1.364 | 9,857,994 | -65,961 | 0.19% | 13,450,590 |
| 2017-09-05 | 2017-09-01 | 1.395 | 9,923,955 | -102,900 | 0.19% | 13,841,491 |
| 2017-09-04 | 2017-08-31 | 1.364 | 10,026,855 | +15,831 | 0.19% | 13,680,990 |
| 2017-09-01 | 2017-08-30 | 1.349 | 10,011,024 | +27,703 | 0.19% | 13,507,618 |
| 2017-08-31 | 2017-08-29 | 1.364 | 9,983,321 | +29,023 | 0.19% | 13,621,590 |
| 2017-08-30 | 2017-08-28 | 1.349 | 9,954,298 | +14,512 | 0.19% | 13,431,079 |
| 2017-08-29 | 2017-08-25 | 1.364 | 9,939,786 | +39,577 | 0.19% | 13,562,190 |
| 2017-08-28 | 2017-08-24 | 1.364 | 9,900,209 | +19,788 | 0.19% | 13,508,190 |
| 2017-08-25 | 2017-08-22 | 1.395 | 9,880,421 | +6,596 | 0.19% | 13,780,772 |
| 2017-08-21 | 2017-08-17 | 1.425 | 9,873,825 | +13,192 | 0.19% | 14,070,954 |
| 2017-08-18 | 2017-08-16 | 1.455 | 9,860,633 | +46,173 | 0.19% | 14,351,137 |
| 2017-08-17 | 2017-08-15 | 1.440 | 9,814,460 | +13,193 | 0.19% | 14,135,146 |
| 2017-08-16 | 2017-08-14 | 1.440 | 9,801,267 | +19,788 | 0.19% | 14,116,145 |
| 2017-08-15 | 2017-08-11 | 1.440 | 9,781,479 | +88,388 | 0.19% | 14,087,645 |
| 2017-08-14 | 2017-08-10 | 1.531 | 9,693,091 | +52,769 | 0.19% | 14,842,052 |
| 2017-08-11 | 2017-08-09 | 1.501 | 9,640,322 | -2,638 | 0.19% | 14,468,950 |
| 2017-08-10 | 2017-08-08 | 1.516 | 9,642,960 | -81,792 | 0.19% | 14,619,100 |
| 2017-08-09 | 2017-08-07 | 1.531 | 9,724,752 | -101,581 | 0.19% | 14,890,531 |
| 2017-08-08 | 2017-08-04 | 1.471 | 9,826,333 | +87,069 | 0.19% | 14,450,188 |
| 2017-08-07 | 2017-08-03 | 1.410 | 9,739,264 | +6,597 | 0.19% | 13,731,544 |
| 2017-08-03 | 2017-08-01 | 1.380 | 9,732,667 | +65,961 | 0.19% | 13,427,140 |
| 2017-08-02 | 2017-07-31 | 1.334 | 9,666,706 | +35,619 | 0.19% | 12,896,488 |
| 2017-08-01 | 2017-07-28 | 1.425 | 9,631,087 | +19,788 | 0.19% | 13,725,034 |
| 2017-07-31 | 2017-07-27 | 1.410 | 9,611,299 | -13,192 | 0.19% | 13,551,124 |
| 2017-07-28 | 2017-07-26 | 1.395 | 9,624,491 | -7,915 | 0.19% | 13,423,812 |
| 2017-07-27 | 2017-07-25 | 1.334 | 9,632,406 | -32,981 | 0.19% | 12,850,728 |
| 2017-07-25 | 2017-07-21 | 1.364 | 9,665,387 | +13,192 | 0.19% | 13,187,790 |
| 2017-07-24 | 2017-07-20 | 1.364 | 9,652,195 | -32,980 | 0.19% | 13,169,791 |
| 2017-07-21 | 2017-07-19 | 1.380 | 9,685,175 | -39,577 | 0.19% | 13,361,621 |
| 2017-07-20 | 2017-07-18 | 1.395 | 9,724,752 | +15,831 | 0.19% | 13,563,652 |
| 2017-07-17 | 2017-07-13 | 1.258 | 9,708,921 | -65,962 | 0.19% | 12,216,853 |
| 2017-07-14 | 2017-07-12 | 1.213 | 9,774,883 | +98,942 | 0.19% | 11,855,280 |
| 2017-07-13 | 2017-07-11 | 1.258 | 9,675,941 | +92,346 | 0.19% | 12,175,353 |
| 2017-07-11 | 2017-07-07 | 1.304 | 9,583,595 | -1,319 | 0.18% | 12,495,026 |
| 2017-07-03 | 2017-06-29 | 1.273 | 9,584,914 | +65,961 | 0.18% | 12,206,124 |
| 2017-06-30 | 2017-06-28 | 1.258 | 9,518,953 | -6,596 | 0.18% | 11,977,814 |
| 2017-06-29 | 2017-06-27 | 1.289 | 9,525,549 | +17,150 | 0.18% | 12,274,935 |
| 2017-06-28 | 2017-06-26 | 1.372 | 9,508,399 | +32,981 | 0.18% | 13,049,373 |
| 2017-06-27 | 2017-06-23 | 1.372 | 9,475,418 | +159,698 | 0.18% | 13,004,109 |
| 2017-06-26 | 2017-06-22 | 1.388 | 9,315,720 | -5,188 | 0.18% | 12,928,590 |
| 2017-06-21 | 2017-06-19 | 1.342 | 9,320,908 | -12,970 | 0.18% | 12,504,597 |
| 2017-06-20 | 2017-06-16 | 1.342 | 9,333,878 | +27,237 | 0.18% | 12,521,997 |
| 2017-06-16 | 2017-06-14 | 1.403 | 9,306,641 | +32,425 | 0.18% | 13,059,501 |
| 2017-06-13 | 2017-06-09 | 1.480 | 9,274,216 | +1,297 | 0.18% | 13,729,056 |
| 2017-06-06 | 2017-06-02 | 1.527 | 9,272,919 | +25,940 | 0.18% | 14,156,109 |
| 2017-06-02 | 2017-05-31 | 1.542 | 9,246,979 | -12,322 | 0.18% | 14,259,099 |
| 2017-05-29 | 2017-05-25 | 1.542 | 9,259,301 | -12,970 | 0.18% | 14,278,100 |
| 2017-05-17 | 2017-05-15 | 1.557 | 9,272,271 | -7,133 | 0.18% | 14,441,081 |
| 2017-05-16 | 2017-05-12 | 1.588 | 9,279,404 | -25,940 | 0.18% | 14,738,373 |
| 2017-05-09 | 2017-05-05 | 1.465 | 9,305,344 | -6,485 | 0.18% | 13,631,645 |
| 2017-04-27 | 2017-04-25 | 1.480 | 9,311,829 | +1,297 | 0.18% | 13,784,736 |
| 2017-04-26 | 2017-04-24 | 1.450 | 9,310,532 | +32,425 | 0.18% | 13,495,674 |
| 2017-04-19 | 2017-04-13 | 1.527 | 9,278,107 | +9,079 | 0.18% | 14,164,029 |
| 2017-04-18 | 2017-04-12 | 1.557 | 9,269,028 | -12,970 | 0.18% | 14,436,031 |
| 2017-04-11 | 2017-04-07 | 1.588 | 9,281,998 | +6,485 | 0.18% | 14,742,493 |
| 2017-04-10 | 2017-04-06 | 1.573 | 9,275,513 | +12,970 | 0.18% | 14,589,162 |
| 2017-04-07 | 2017-04-05 | 1.588 | 9,262,543 | +11,673 | 0.18% | 14,711,593 |
| 2017-03-30 | 2017-03-28 | 1.650 | 9,250,870 | -64,850 | 0.18% | 15,263,656 |
| 2017-03-23 | 2017-03-21 | 1.681 | 9,315,720 | +32,425 | 0.18% | 15,657,959 |
| 2017-03-22 | 2017-03-20 | 1.665 | 9,283,295 | -33,722 | 0.18% | 15,460,308 |
| 2017-03-14 | 2017-03-10 | 1.588 | 9,317,017 | +19,455 | 0.18% | 14,798,113 |
| 2017-03-13 | 2017-03-09 | 1.604 | 9,297,562 | -149,154 | 0.18% | 14,910,584 |
| 2017-03-10 | 2017-03-08 | 1.635 | 9,446,716 | -38,910 | 0.19% | 15,441,125 |
| 2017-03-09 | 2017-03-07 | 1.635 | 9,485,626 | -19,455 | 0.19% | 15,504,726 |
| 2017-03-08 | 2017-03-06 | 1.696 | 9,505,081 | -45,395 | 0.19% | 16,122,810 |
| 2017-03-06 | 2017-03-02 | 1.727 | 9,550,476 | -6,485 | 0.19% | 16,494,352 |
| 2017-03-03 | 2017-03-01 | 1.727 | 9,556,961 | +32,425 | 0.19% | 16,505,552 |
| 2017-03-02 | 2017-02-28 | 1.758 | 9,524,536 | +9,079 | 0.19% | 16,743,294 |
| 2017-03-01 | 2017-02-27 | 1.758 | 9,515,457 | +64,850 | 0.19% | 16,727,334 |
| 2017-02-28 | 2017-02-24 | 1.773 | 9,450,607 | +51,879 | 0.19% | 16,759,064 |
| 2017-02-27 | 2017-02-23 | 1.789 | 9,398,728 | +10,376 | 0.18% | 16,811,997 |
| 2017-02-24 | 2017-02-22 | 1.820 | 9,388,352 | -12,970 | 0.18% | 17,082,979 |
| 2017-02-23 | 2017-02-21 | 1.820 | 9,401,322 | +10,376 | 0.18% | 17,106,579 |
| 2017-02-21 | 2017-02-17 | 1.758 | 9,390,946 | +6,485 | 0.18% | 16,508,455 |
| 2017-02-20 | 2017-02-16 | 1.789 | 9,384,461 | -9,079 | 0.18% | 16,786,477 |
| 2017-02-17 | 2017-02-15 | 1.835 | 9,393,540 | -47,988 | 0.18% | 17,237,270 |
| 2017-02-16 | 2017-02-14 | 1.820 | 9,441,528 | +19,455 | 0.19% | 17,179,737 |
| 2017-02-15 | 2017-02-13 | 1.866 | 9,422,073 | +73,928 | 0.18% | 17,580,210 |
| 2017-02-13 | 2017-02-09 | 1.727 | 9,348,145 | +6,485 | 0.18% | 16,144,912 |
| 2017-02-09 | 2017-02-07 | 1.712 | 9,341,660 | -6,485 | 0.18% | 15,989,661 |
| 2017-02-07 | 2017-02-03 | 1.773 | 9,348,145 | -6,485 | 0.18% | 16,577,365 |
| 2017-02-03 | 2017-02-01 | 1.789 | 9,354,630 | -12,970 | 0.18% | 16,733,116 |
| 2017-02-02 | 2017-01-27 | 1.758 | 9,367,600 | -103,759 | 0.18% | 16,467,414 |
| 2017-02-01 | 2017-01-25 | 1.742 | 9,471,359 | -28,534 | 0.19% | 16,503,763 |
| 2017-01-26 | 2017-01-24 | 1.758 | 9,499,893 | -64,850 | 0.19% | 16,699,974 |
| 2017-01-23 | 2017-01-19 | 1.650 | 9,564,743 | -7,782 | 0.19% | 15,781,537 |
| 2017-01-20 | 2017-01-18 | 1.665 | 9,572,525 | -12,970 | 0.19% | 15,941,988 |
| 2017-01-17 | 2017-01-13 | 1.650 | 9,585,495 | -64,849 | 0.19% | 15,815,778 |
| 2017-01-16 | 2017-01-12 | 1.619 | 9,650,344 | +27,237 | 0.19% | 15,625,154 |
| 2016-12-20 | 2016-12-16 | 1.511 | 9,623,107 | +32,424 | 0.19% | 14,542,317 |
| 2016-12-16 | 2016-12-14 | 1.573 | 9,590,683 | -19,455 | 0.19% | 15,084,883 |
| 2016-12-14 | 2016-12-12 | 1.588 | 9,610,138 | +6,485 | 0.19% | 15,263,674 |
| 2016-12-13 | 2016-12-09 | 1.588 | 9,603,653 | +64,850 | 0.19% | 15,253,374 |
| 2016-12-07 | 2016-12-05 | 1.635 | 9,538,803 | +19,455 | 0.19% | 15,591,646 |
| 2016-12-06 | 2016-12-02 | 1.619 | 9,519,348 | +12,970 | 0.19% | 15,413,055 |
| 2016-12-02 | 2016-11-30 | 1.588 | 9,506,378 | -9,079 | 0.19% | 15,098,873 |
| 2016-11-30 | 2016-11-28 | 1.681 | 9,515,457 | -787,275 | 0.19% | 15,993,679 |
| 2016-11-29 | 2016-11-25 | 1.696 | 10,302,732 | -90,790 | 0.20% | 17,475,810 |
| 2016-11-28 | 2016-11-24 | 1.573 | 10,393,522 | -33,721 | 0.20% | 16,347,643 |
| 2016-11-25 | 2016-11-23 | 1.527 | 10,427,243 | -64,850 | 0.20% | 15,918,308 |
| 2016-11-24 | 2016-11-22 | 1.557 | 10,492,093 | -102,463 | 0.21% | 16,340,891 |
| 2016-11-22 | 2016-11-18 | 1.372 | 10,594,556 | +42,801 | 0.21% | 14,540,020 |
| 2016-11-21 | 2016-11-17 | 1.434 | 10,551,755 | -12,970 | 0.21% | 15,132,123 |
| 2016-11-17 | 2016-11-15 | 1.388 | 10,564,725 | +25,940 | 0.21% | 14,661,990 |
| 2016-11-16 | 2016-11-14 | 1.388 | 10,538,785 | +89,493 | 0.21% | 14,625,990 |
| 2016-11-15 | 2016-11-11 | 1.450 | 10,449,292 | +5,188 | 0.21% | 15,146,314 |
| 2016-11-14 | 2016-11-10 | 1.372 | 10,444,104 | -25,940 | 0.20% | 14,333,539 |
| 2016-11-09 | 2016-11-07 | 1.342 | 10,470,044 | -51,880 | 0.21% | 14,046,237 |
| 2016-11-08 | 2016-11-04 | 1.295 | 10,521,924 | +90,790 | 0.21% | 13,629,084 |
| 2016-11-07 | 2016-11-03 | 1.357 | 10,431,134 | -32,425 | 0.20% | 14,154,888 |
| 2016-11-04 | 2016-11-02 | 1.311 | 10,463,559 | +45,395 | 0.21% | 13,714,835 |
| 2016-10-28 | 2016-10-26 | 1.573 | 10,418,164 | -32,425 | 0.20% | 16,386,401 |
| 2016-10-20 | 2016-10-18 | 1.511 | 10,450,589 | -6,485 | 0.21% | 15,792,798 |
| 2016-10-14 | 2016-10-12 | 1.511 | 10,457,074 | +12,970 | 0.21% | 15,802,598 |
| 2016-10-13 | 2016-10-11 | 1.573 | 10,444,104 | +14,267 | 0.20% | 16,427,202 |
| 2016-10-11 | 2016-10-06 | 1.604 | 10,429,837 | +89,492 | 0.20% | 16,726,423 |
| 2016-10-07 | 2016-10-05 | 1.573 | 10,340,345 | -14,526 | 0.20% | 16,264,002 |
| 2016-09-29 | 2016-09-27 | 1.465 | 10,354,871 | -45,395 | 0.20% | 15,169,125 |
| 2016-09-28 | 2016-09-26 | 1.465 | 10,400,266 | -19,455 | 0.20% | 15,235,625 |
| 2016-09-22 | 2016-09-20 | 1.511 | 10,419,721 | +12,970 | 0.20% | 15,746,150 |
| 2016-09-20 | 2016-09-15 | 1.557 | 10,406,751 | -64,850 | 0.20% | 16,207,975 |
| 2016-09-14 | 2016-09-12 | 1.527 | 10,471,601 | -25,939 | 0.21% | 15,986,026 |
| 2016-09-13 | 2016-09-09 | 1.527 | 10,497,540 | +14,267 | 0.21% | 16,025,624 |
| 2016-09-12 | 2016-09-08 | 1.480 | 10,483,273 | -19,455 | 0.21% | 15,518,879 |
| 2016-09-07 | 2016-09-05 | 1.434 | 10,502,728 | +5,188 | 0.21% | 15,061,814 |
| 2016-09-06 | 2016-09-02 | 1.403 | 10,497,540 | -3,891 | 0.21% | 14,730,624 |
| 2016-09-05 | 2016-09-01 | 1.388 | 10,501,431 | -16,861 | 0.21% | 14,574,149 |
| 2016-09-02 | 2016-08-31 | 1.342 | 10,518,292 | -12,970 | 0.21% | 14,110,965 |
| 2016-09-01 | 2016-08-30 | 1.372 | 10,531,262 | -7,523 | 0.21% | 14,453,155 |
| 2016-08-30 | 2016-08-26 | 1.372 | 10,538,785 | +16,861 | 0.21% | 14,463,479 |
| 2016-08-25 | 2016-08-23 | 1.342 | 10,521,924 | -51,880 | 0.21% | 14,115,837 |
| 2016-08-22 | 2016-08-18 | 1.357 | 10,573,804 | -12,970 | 0.21% | 14,348,488 |
| 2016-08-19 | 2016-08-17 | 1.326 | 10,586,774 | -41,503 | 0.21% | 14,039,587 |
| 2016-08-18 | 2016-08-16 | 1.419 | 10,628,277 | -32,425 | 0.21% | 15,077,971 |
| 2016-08-17 | 2016-08-15 | 1.419 | 10,660,702 | -51,880 | 0.21% | 15,123,972 |
| 2016-08-16 | 2016-08-12 | 1.342 | 10,712,582 | -9,079 | 0.21% | 14,371,617 |
| 2016-08-12 | 2016-08-10 | 1.264 | 10,721,661 | +20,752 | 0.21% | 13,557,142 |
| 2016-08-10 | 2016-08-08 | 1.280 | 10,700,909 | -6,485 | 0.21% | 13,695,913 |
| 2016-08-08 | 2016-08-04 | 1.264 | 10,707,394 | +6,485 | 0.21% | 13,539,102 |
| 2016-08-04 | 2016-08-01 | 1.280 | 10,700,909 | +36,316 | 0.21% | 13,695,913 |
| 2016-08-03 | 2016-07-29 | 1.280 | 10,664,593 | -64,850 | 0.21% | 13,649,433 |
| 2016-07-26 | 2016-07-22 | 1.295 | 10,729,443 | -19,455 | 0.21% | 13,897,884 |
| 2016-07-25 | 2016-07-21 | 1.264 | 10,748,898 | -32,425 | 0.21% | 13,591,582 |
| 2016-07-22 | 2016-07-20 | 1.234 | 10,781,323 | -11,673 | 0.21% | 13,300,081 |
| 2016-07-20 | 2016-07-18 | 1.218 | 10,792,996 | +9,079 | 0.21% | 13,148,050 |
| 2016-07-19 | 2016-07-15 | 1.218 | 10,783,917 | -45,394 | 0.21% | 13,136,990 |
| 2016-07-15 | 2016-07-13 | 1.203 | 10,829,311 | -51,880 | 0.21% | 13,025,298 |
| 2016-07-14 | 2016-07-12 | 1.187 | 10,881,191 | +18,158 | 0.21% | 12,919,907 |
| 2016-07-12 | 2016-07-08 | 1.203 | 10,863,033 | +28,534 | 0.21% | 13,065,858 |
| 2016-07-11 | 2016-07-07 | 1.234 | 10,834,499 | -149,155 | 0.21% | 13,365,680 |
| 2016-07-08 | 2016-07-06 | 1.203 | 10,983,654 | +6,485 | 0.22% | 13,210,939 |
| 2016-07-07 | 2016-07-05 | 1.218 | 10,977,169 | -7,782 | 0.22% | 13,372,410 |
| 2016-07-06 | 2016-07-04 | 1.157 | 10,984,951 | -15,563 | 0.22% | 12,704,326 |
| 2016-07-05 | 2016-06-30 | 1.110 | 11,000,514 | +25,939 | 0.22% | 12,213,431 |
| 2016-06-28 | 2016-06-24 | 1.064 | 10,974,575 | -19,454 | 0.22% | 11,676,939 |
| 2016-06-22 | 2016-06-20 | 1.141 | 10,994,029 | -19,455 | 0.22% | 12,545,293 |
| 2016-06-16 | 2016-06-14 | 1.126 | 11,013,484 | -39,559 | 0.22% | 12,397,663 |
| 2016-06-15 | 2016-06-13 | 1.079 | 11,053,043 | -6,485 | 0.22% | 11,930,870 |
| 2016-06-14 | 2016-06-10 | 1.141 | 11,059,528 | +51,880 | 0.22% | 12,620,034 |
| 2016-06-13 | 2016-06-08 | 1.126 | 11,007,648 | -51,880 | 0.22% | 12,391,093 |
| 2016-06-08 | 2016-06-06 | 1.079 | 11,059,528 | -6,485 | 0.22% | 11,937,870 |
| 2016-06-07 | 2016-06-03 | 1.079 | 11,066,013 | -19,455 | 0.22% | 11,944,870 |
| 2016-06-02 | 2016-05-31 | 1.018 | 11,085,468 | -7,781 | 0.22% | 11,282,106 |
| 2016-05-30 | 2016-05-26 | 1.049 | 11,093,249 | -16,861 | 0.22% | 11,632,147 |
| 2016-05-27 | 2016-05-25 | 1.033 | 11,110,110 | +60,958 | 0.22% | 11,478,507 |
| 2016-05-17 | 2016-05-13 | 0.971 | 11,049,152 | +5,188 | 0.22% | 10,734,003 |
| 2016-05-12 | 2016-05-10 | 1.033 | 11,043,964 | -140,075 | 0.22% | 11,410,167 |
| 2016-05-10 | 2016-05-06 | 1.033 | 11,184,039 | +12,970 | 0.22% | 11,554,887 |
| 2016-05-05 | 2016-05-03 | 1.064 | 11,171,069 | +38,910 | 0.22% | 11,886,009 |
| 2016-05-04 | 2016-04-29 | 1.079 | 11,132,159 | +12,970 | 0.22% | 12,016,270 |
| 2016-05-03 | 2016-04-28 | 1.095 | 11,119,189 | -378,722 | 0.22% | 12,173,731 |
| 2016-04-28 | 2016-04-26 | 1.126 | 11,497,911 | +11,673 | 0.23% | 12,942,973 |
| 2016-04-27 | 2016-04-25 | 1.157 | 11,486,238 | +71,334 | 0.23% | 13,284,074 |
| 2016-04-26 | 2016-04-22 | 1.141 | 11,414,904 | -77,819 | 0.22% | 13,025,554 |
| 2016-04-21 | 2016-04-19 | 1.079 | 11,492,723 | -51,880 | 0.23% | 12,405,469 |
| 2016-04-20 | 2016-04-18 | 1.049 | 11,544,603 | -19,455 | 0.23% | 12,105,428 |
| 2016-04-15 | 2016-04-13 | 1.095 | 11,564,058 | -32,425 | 0.23% | 12,660,791 |
| 2016-04-14 | 2016-04-12 | 1.002 | 11,596,483 | -261,993 | 0.23% | 11,623,365 |
| 2016-04-13 | 2016-04-11 | 1.002 | 11,858,476 | +77,820 | 0.23% | 11,885,965 |
| 2016-04-07 | 2016-04-05 | 0.971 | 11,780,656 | -7,782 | 0.23% | 11,444,643 |
| 2016-04-05 | 2016-03-31 | 0.956 | 11,788,438 | +280,151 | 0.23% | 11,270,422 |
| 2016-04-01 | 2016-03-30 | 1.002 | 11,508,287 | +324,248 | 0.23% | 11,534,965 |
| 2016-03-24 | 2016-03-22 | 1.095 | 11,184,039 | +246,429 | 0.22% | 12,244,731 |
| 2016-03-23 | 2016-03-21 | 1.095 | 10,937,610 | -6,485 | 0.21% | 11,974,931 |
| 2016-03-11 | 2016-03-09 | 1.126 | 10,944,095 | +12,970 | 0.21% | 12,319,553 |
| 2016-03-10 | 2016-03-08 | 1.157 | 10,931,125 | -32,425 | 0.21% | 12,642,075 |
| 2016-03-08 | 2016-03-04 | 1.157 | 10,963,550 | +64,850 | 0.22% | 12,679,575 |
| 2016-03-07 | 2016-03-03 | 1.126 | 10,898,700 | -324,249 | 0.21% | 12,268,452 |
| 2016-03-04 | 2016-03-02 | 1.079 | 11,222,949 | -64,850 | 0.22% | 12,114,270 |
| 2016-03-02 | 2016-02-29 | 0.956 | 11,287,799 | +137,482 | 0.22% | 10,791,782 |
| 2016-03-01 | 2016-02-26 | 1.033 | 11,150,317 | +64,849 | 0.22% | 11,520,047 |
| 2016-02-29 | 2016-02-25 | 0.971 | 11,085,468 | +129,700 | 0.22% | 10,769,283 |
| 2016-02-26 | 2016-02-24 | 1.033 | 10,955,768 | +64,849 | 0.21% | 11,319,047 |
| 2016-02-24 | 2016-02-22 | 1.018 | 10,890,919 | -129,699 | 0.21% | 11,084,106 |
| 2016-02-22 | 2016-02-18 | 0.987 | 11,020,618 | -32,425 | 0.22% | 10,876,224 |
| 2016-02-19 | 2016-02-17 | 0.956 | 11,053,043 | -12,970 | 0.22% | 10,567,342 |
| 2016-02-16 | 2016-02-12 | 0.879 | 11,066,013 | +32,425 | 0.22% | 9,726,537 |
| 2016-02-12 | 2016-02-05 | 0.910 | 11,033,588 | -9,079 | 0.22% | 10,038,319 |
| 2016-02-04 | 2016-02-02 | 0.894 | 11,042,667 | -25,940 | 0.22% | 9,876,298 |
| 2016-02-02 | 2016-01-29 | 0.910 | 11,068,607 | -12,970 | 0.22% | 10,070,179 |
| 2016-02-01 | 2016-01-28 | 0.879 | 11,081,577 | +9,079 | 0.22% | 9,740,217 |
| 2016-01-29 | 2016-01-27 | 0.864 | 11,072,498 | -129,699 | 0.22% | 9,561,496 |
| 2016-01-28 | 2016-01-26 | 0.817 | 11,202,197 | +12,970 | 0.22% | 9,155,273 |
| 2016-01-27 | 2016-01-25 | 0.864 | 11,189,227 | +64,850 | 0.22% | 9,662,296 |
| 2016-01-26 | 2016-01-22 | 0.833 | 11,124,377 | +9,079 | 0.22% | 9,263,214 |
| 2016-01-25 | 2016-01-21 | 0.802 | 11,115,298 | -16,861 | 0.22% | 8,912,852 |
| 2016-01-22 | 2016-01-20 | 0.864 | 11,132,159 | -648,497 | 0.22% | 9,613,016 |
| 2016-01-21 | 2016-01-19 | 0.910 | 11,780,656 | +216,598 | 0.23% | 10,717,999 |
| 2016-01-19 | 2016-01-15 | 0.987 | 11,564,058 | -32,425 | 0.23% | 11,412,544 |
| 2016-01-15 | 2016-01-13 | 0.987 | 11,596,483 | +129,699 | 0.23% | 11,444,544 |
| 2016-01-14 | 2016-01-12 | 0.987 | 11,466,784 | +10,376 | 0.23% | 11,316,544 |
| 2016-01-13 | 2016-01-11 | 0.987 | 11,456,408 | -49,285 | 0.22% | 11,306,304 |
| 2016-01-12 | 2016-01-08 | 1.018 | 11,505,693 | +162,124 | 0.23% | 11,709,786 |
| 2016-01-11 | 2016-01-07 | 1.049 | 11,343,569 | +198,440 | 0.22% | 11,894,628 |
| 2016-01-06 | 2016-01-04 | 1.187 | 11,145,129 | +129,699 | 0.22% | 13,233,297 |
| 2016-01-05 | 2015-12-31 | 1.234 | 11,015,430 | +64,850 | 0.22% | 13,588,880 |
| 2016-01-04 | 2015-12-29 | 1.280 | 10,950,580 | -84,305 | 0.21% | 14,015,463 |
| 2015-12-30 | 2015-12-28 | 1.264 | 11,034,885 | +64,850 | 0.22% | 13,953,202 |
| 2015-12-29 | 2015-12-24 | 1.280 | 10,970,035 | -25,940 | 0.22% | 14,040,363 |
| 2015-12-28 | 2015-12-22 | 1.234 | 10,995,975 | +103,759 | 0.22% | 13,564,880 |
| 2015-12-22 | 2015-12-18 | 1.203 | 10,892,216 | -395,583 | 0.21% | 13,100,959 |
| 2015-12-18 | 2015-12-16 | 1.264 | 11,287,799 | +62,256 | 0.22% | 14,273,003 |
| 2015-12-17 | 2015-12-15 | 1.249 | 11,225,543 | -50,583 | 0.22% | 14,021,181 |
| 2015-12-16 | 2015-12-14 | 1.218 | 11,276,126 | -6,485 | 0.22% | 13,736,600 |
| 2015-12-15 | 2015-12-11 | 1.172 | 11,282,611 | +19,455 | 0.22% | 13,222,557 |
| 2015-12-14 | 2015-12-10 | 1.187 | 11,263,156 | +206,222 | 0.22% | 13,373,437 |
| 2015-12-11 | 2015-12-09 | 1.203 | 11,056,934 | +32,425 | 0.22% | 13,299,078 |
| 2015-12-10 | 2015-12-08 | 1.187 | 11,024,509 | +149,154 | 0.22% | 13,090,077 |
| 2015-12-08 | 2015-12-04 | 1.311 | 10,875,355 | +51,880 | 0.21% | 14,254,586 |
| 2015-12-07 | 2015-12-03 | 1.311 | 10,823,475 | +64,850 | 0.21% | 14,186,585 |
| 2015-12-03 | 2015-12-01 | 1.388 | 10,758,625 | -42,801 | 0.21% | 14,931,090 |
| 2015-12-02 | 2015-11-30 | 1.357 | 10,801,426 | +959,775 | 0.21% | 14,657,368 |
| 2015-12-01 | 2015-11-27 | 1.342 | 9,841,651 | +149,154 | 0.19% | 13,203,207 |
| 2015-11-30 | 2015-11-26 | 1.388 | 9,692,497 | +45,395 | 0.19% | 13,451,491 |
| 2015-11-27 | 2015-11-25 | 1.388 | 9,647,102 | +103,760 | 0.19% | 13,388,490 |
| 2015-11-26 | 2015-11-24 | 1.388 | 9,543,342 | +178,985 | 0.19% | 13,244,489 |
| 2015-11-25 | 2015-11-23 | 1.388 | 9,364,357 | +77,819 | 0.18% | 12,996,090 |
| 2015-11-24 | 2015-11-20 | 1.434 | 9,286,538 | +58,365 | 0.18% | 13,317,693 |
| 2015-11-23 | 2015-11-19 | 1.450 | 9,228,173 | +89,493 | 0.18% | 13,376,294 |
| 2015-11-19 | 2015-11-17 | 1.542 | 9,138,680 | +133,733 | 0.18% | 14,092,099 |
| 2015-11-18 | 2015-11-16 | 1.573 | 9,004,947 | +19,454 | 0.18% | 14,163,597 |
| 2015-11-17 | 2015-11-13 | 1.604 | 8,985,493 | +25,940 | 0.18% | 14,410,116 |
| 2015-11-16 | 2015-11-12 | 1.681 | 8,959,553 | +38,910 | 0.18% | 15,059,310 |
| 2015-11-13 | 2015-11-11 | 1.665 | 8,920,643 | +97,275 | 0.18% | 14,856,351 |
| 2015-11-12 | 2015-11-10 | 1.742 | 8,823,368 | +10,376 | 0.17% | 15,374,644 |
| 2015-11-11 | 2015-11-09 | 1.727 | 8,812,992 | +64,849 | 0.17% | 15,220,665 |
| 2015-11-09 | 2015-11-05 | 1.773 | 8,748,143 | +19,455 | 0.17% | 15,513,362 |
| 2015-11-06 | 2015-11-04 | 1.820 | 8,728,688 | +38,910 | 0.17% | 15,882,659 |
| 2015-11-05 | 2015-11-03 | 1.758 | 8,689,778 | +67,444 | 0.17% | 15,275,863 |
| 2015-11-04 | 2015-11-02 | 1.758 | 8,622,334 | +10,376 | 0.17% | 15,157,303 |
| 2015-11-03 | 2015-10-30 | 1.804 | 8,611,958 | +33,721 | 0.17% | 15,537,459 |
| 2015-11-02 | 2015-10-29 | 1.835 | 8,578,237 | -7,782 | 0.17% | 15,741,178 |
| 2015-10-30 | 2015-10-28 | 1.789 | 8,586,019 | +77,820 | 0.17% | 15,358,262 |
| 2015-10-29 | 2015-10-27 | 1.835 | 8,508,199 | -6,485 | 0.17% | 15,612,657 |
| 2015-10-28 | 2015-10-26 | 1.866 | 8,514,684 | -19,455 | 0.17% | 15,887,155 |
| 2015-10-27 | 2015-10-23 | 1.881 | 8,534,139 | -64,849 | 0.17% | 16,055,054 |
| 2015-10-26 | 2015-10-22 | 1.850 | 8,598,988 | +90,789 | 0.17% | 15,911,855 |
| 2015-10-23 | 2015-10-20 | 1.881 | 8,508,199 | +20,752 | 0.17% | 16,006,254 |
| 2015-10-22 | 2015-10-19 | 1.897 | 8,487,447 | +32,425 | 0.17% | 16,098,092 |
| 2015-10-20 | 2015-10-16 | 1.928 | 8,455,022 | +6,485 | 0.17% | 16,297,350 |
| 2015-10-16 | 2015-10-14 | 1.943 | 8,448,537 | -12,970 | 0.17% | 16,415,128 |
| 2015-10-15 | 2015-10-13 | 2.020 | 8,461,507 | -6,485 | 0.17% | 17,092,722 |
| 2015-10-14 | 2015-10-12 | 2.082 | 8,467,992 | +1,297 | 0.17% | 17,628,138 |
| 2015-10-13 | 2015-10-09 | 2.005 | 8,466,695 | -18,158 | 0.17% | 16,972,644 |
| 2015-10-09 | 2015-10-07 | 2.082 | 8,484,853 | +12,970 | 0.17% | 17,663,238 |
| 2015-10-08 | 2015-10-06 | 2.035 | 8,471,883 | -83,008 | 0.17% | 17,244,321 |
| 2015-10-02 | 2015-09-29 | 1.773 | 8,554,891 | +28,534 | 0.17% | 15,170,662 |
| 2015-09-30 | 2015-09-25 | 1.789 | 8,526,357 | +6,485 | 0.17% | 15,251,541 |
| 2015-09-24 | 2015-09-22 | 1.897 | 8,519,872 | -16,861 | 0.17% | 16,159,593 |
| 2015-09-21 | 2015-09-17 | 1.866 | 8,536,733 | +32,425 | 0.17% | 15,928,295 |
| 2015-09-18 | 2015-09-16 | 1.928 | 8,504,308 | +25,940 | 0.17% | 16,392,350 |
| 2015-09-17 | 2015-09-15 | 1.881 | 8,478,368 | -6,485 | 0.17% | 15,950,133 |
| 2015-09-16 | 2015-09-14 | 1.974 | 8,484,853 | +25,940 | 0.17% | 16,747,366 |
| 2015-09-11 | 2015-09-09 | 1.958 | 8,458,913 | +6,485 | 0.17% | 16,565,727 |
| 2015-09-10 | 2015-09-08 | 1.897 | 8,452,428 | -64,850 | 0.17% | 16,031,672 |
| 2015-09-09 | 2015-09-07 | 1.789 | 8,517,278 | +6,485 | 0.17% | 15,235,301 |
| 2015-09-08 | 2015-09-04 | 1.742 | 8,510,793 | -12,970 | 0.17% | 14,829,984 |
| 2015-09-07 | 2015-09-02 | 1.758 | 8,523,763 | +12,970 | 0.17% | 14,984,023 |
| 2015-09-04 | 2015-09-01 | 1.773 | 8,510,793 | +77,820 | 0.17% | 15,092,462 |
| 2015-08-31 | 2015-08-27 | 1.974 | 8,432,973 | +64,849 | 0.17% | 16,644,966 |
| 2015-08-28 | 2015-08-26 | 1.881 | 8,368,124 | -12,970 | 0.16% | 15,742,734 |
| 2015-08-27 | 2015-08-25 | 1.866 | 8,381,094 | -1,297 | 0.16% | 15,637,896 |
| 2015-08-26 | 2015-08-24 | 1.881 | 8,382,391 | +5,188 | 0.16% | 15,769,574 |
| 2015-08-25 | 2015-08-21 | 2.035 | 8,377,203 | +20,752 | 0.16% | 17,051,602 |
| 2015-08-24 | 2015-08-20 | 2.174 | 8,356,451 | -12,970 | 0.16% | 18,169,091 |
| 2015-08-21 | 2015-08-19 | 2.267 | 8,369,421 | +2,594 | 0.16% | 18,971,644 |
| 2015-08-19 | 2015-08-17 | 2.452 | 8,366,827 | -1,297 | 0.16% | 20,513,990 |
| 2015-08-18 | 2015-08-14 | 2.591 | 8,368,124 | -164,718 | 0.16% | 21,678,519 |
| 2015-08-13 | 2015-08-11 | 2.236 | 8,532,842 | -12,970 | 0.17% | 19,078,926 |
| 2015-08-12 | 2015-08-10 | 2.344 | 8,545,812 | +54,474 | 0.17% | 20,030,378 |
| 2015-08-11 | 2015-08-07 | 2.097 | 8,491,338 | +32,425 | 0.17% | 17,807,677 |
| 2015-08-06 | 2015-08-04 | 2.205 | 8,458,913 | +72,631 | 0.17% | 18,652,748 |
| 2015-08-04 | 2015-07-31 | 2.313 | 8,386,282 | +6,485 | 0.16% | 19,397,821 |
| 2015-08-03 | 2015-07-30 | 2.467 | 8,379,797 | -6,485 | 0.16% | 20,675,009 |
| 2015-07-29 | 2015-07-27 | 2.452 | 8,386,282 | -24,642 | 0.16% | 20,561,690 |
| 2015-07-28 | 2015-07-24 | 2.668 | 8,410,924 | +6,485 | 0.16% | 22,437,891 |
| 2015-07-27 | 2015-07-23 | 2.575 | 8,404,439 | +32,424 | 0.16% | 21,642,998 |
| 2015-07-23 | 2015-07-21 | 2.529 | 8,372,015 | +68,741 | 0.16% | 21,172,204 |
| 2015-07-22 | 2015-07-20 | 2.514 | 8,303,274 | +36,316 | 0.16% | 20,870,324 |
| 2015-07-20 | 2015-07-16 | 2.467 | 8,266,958 | +10,376 | 0.16% | 20,396,608 |
| 2015-07-16 | 2015-07-14 | 2.591 | 8,256,582 | +44,098 | 0.16% | 21,389,558 |
| 2015-07-15 | 2015-07-13 | 2.652 | 8,212,484 | +5,188 | 0.16% | 21,781,872 |
| 2015-07-14 | 2015-07-10 | 2.652 | 8,207,296 | -15,564 | 0.16% | 21,768,112 |
| 2015-07-13 | 2015-07-09 | 2.452 | 8,222,860 | +75,225 | 0.16% | 20,161,008 |
| 2015-07-10 | 2015-07-08 | 2.113 | 8,147,635 | +64,850 | 0.16% | 17,212,516 |
| 2015-07-09 | 2015-07-07 | 2.359 | 8,082,785 | +6,485 | 0.16% | 19,069,736 |
| 2015-07-08 | 2015-07-06 | 2.683 | 8,076,300 | -7,782 | 0.16% | 21,669,751 |
| 2015-07-07 | 2015-07-03 | 2.729 | 8,084,082 | -6,485 | 0.16% | 22,064,607 |
| 2015-07-06 | 2015-07-02 | 3.053 | 8,090,567 | +38,910 | 0.16% | 24,702,242 |
| 2015-07-03 | 2015-06-30 | 3.300 | 8,051,657 | -1,297 | 0.16% | 26,569,982 |
| 2015-07-02 | 2015-06-29 | 3.285 | 8,052,954 | +10,376 | 0.16% | 26,450,084 |
| 2015-06-30 | 2015-06-26 | 3.578 | 8,042,578 | +332,030 | 0.16% | 28,772,360 |
| 2015-06-29 | 2015-06-25 | 3.747 | 7,710,548 | -14,267 | 0.15% | 28,892,408 |
| 2015-06-26 | 2015-06-24 | 3.763 | 7,724,815 | -155,963 | 0.15% | 29,064,987 |
| 2015-06-25 | 2015-06-23 | 3.716 | 7,880,778 | -58,365 | 0.15% | 29,287,234 |
| 2015-06-24 | 2015-06-22 | 3.701 | 7,939,143 | -119,323 | 0.16% | 29,381,712 |
| 2015-06-23 | 2015-06-19 | 3.562 | 8,058,466 | -68,741 | 0.16% | 28,704,936 |
| 2015-06-22 | 2015-06-18 | 3.578 | 8,127,207 | -47,989 | 0.16% | 29,075,121 |
| 2015-06-19 | 2015-06-17 | 3.500 | 8,175,196 | +25,940 | 0.16% | 28,616,483 |
| 2015-06-18 | 2015-06-16 | 3.500 | 8,149,256 | -64,850 | 0.16% | 28,525,682 |
| 2015-06-17 | 2015-06-15 | 3.701 | 8,214,106 | -112,190 | 0.16% | 30,399,313 |
| 2015-06-16 | 2015-06-12 | 3.732 | 8,326,296 | -342,471 | 0.16% | 31,071,301 |
| 2015-06-15 | 2015-06-11 | 3.701 | 8,668,767 | -198,894 | 0.17% | 32,081,953 |
| 2015-06-12 | 2015-06-10 | 3.608 | 8,867,661 | -1,126,244 | 0.17% | 31,997,582 |
| 2015-06-11 | 2015-06-09 | 2.776 | 9,993,905 | -16,212 | 0.20% | 27,739,584 |
| 2015-06-09 | 2015-06-05 | 2.992 | 10,010,117 | +24,643 | 0.20% | 29,945,606 |
| 2015-06-08 | 2015-06-04 | 3.069 | 9,985,474 | -233,978 | 0.20% | 30,641,780 |
| 2015-06-05 | 2015-06-03 | 3.022 | 10,219,452 | +12,970 | 0.20% | 30,887,013 |
| 2015-06-04 | 2015-06-02 | 2.899 | 10,206,482 | +119,972 | 0.20% | 29,588,718 |
| 2015-06-03 | 2015-06-01 | 3.084 | 10,086,510 | +51,879 | 0.20% | 31,107,359 |
| 2015-06-02 | 2015-05-29 | 3.146 | 10,034,631 | -78,468 | 0.20% | 31,566,309 |
| 2015-06-01 | 2015-05-28 | 3.053 | 10,113,099 | -14,267 | 0.20% | 30,877,468 |
| 2015-05-29 | 2015-05-27 | 3.053 | 10,127,366 | -328,787 | 0.20% | 30,921,028 |
| 2015-05-28 | 2015-05-26 | 3.053 | 10,456,153 | -92,087 | 0.20% | 31,924,885 |
| 2015-05-27 | 2015-05-22 | 2.914 | 10,548,240 | -98,312 | 0.21% | 30,742,136 |
| 2015-05-26 | 2015-05-21 | 2.837 | 10,646,552 | +287,933 | 0.21% | 30,207,795 |
| 2015-05-22 | 2015-05-20 | 2.899 | 10,358,619 | -5,188 | 0.20% | 30,029,765 |
| 2015-05-21 | 2015-05-19 | 2.945 | 10,363,807 | +116,729 | 0.20% | 30,524,244 |
| 2015-05-20 | 2015-05-18 | 2.945 | 10,247,078 | +47,989 | 0.20% | 30,180,445 |
| 2015-05-19 | 2015-05-15 | 3.084 | 10,199,089 | -729,559 | 0.20% | 31,454,559 |
| 2015-05-18 | 2015-05-14 | 2.837 | 10,928,648 | +15,564 | 0.21% | 31,008,195 |
| 2015-05-15 | 2015-05-13 | 2.806 | 10,913,084 | -27,237 | 0.21% | 30,627,469 |
| 2015-05-14 | 2015-05-12 | 2.760 | 10,940,321 | +111,541 | 0.21% | 30,197,801 |
| 2015-05-13 | 2015-05-11 | 2.745 | 10,828,780 | +310,630 | 0.21% | 29,722,940 |
| 2015-05-12 | 2015-05-08 | 2.884 | 10,518,150 | +69,390 | 0.21% | 30,330,055 |
| 2015-05-11 | 2015-05-07 | 2.791 | 10,448,760 | -129,051 | 0.20% | 29,163,225 |
| 2015-05-08 | 2015-05-06 | 2.714 | 10,577,811 | -553,817 | 0.21% | 28,707,852 |
| 2015-05-07 | 2015-05-05 | 2.560 | 11,131,628 | +230,217 | 0.22% | 28,494,366 |
| 2015-05-06 | 2015-05-04 | 2.760 | 10,901,411 | -650,572 | 0.21% | 30,090,401 |
| 2015-05-05 | 2015-04-30 | 2.143 | 11,551,983 | -12,970 | 0.23% | 24,760,737 |
| 2015-05-04 | 2015-04-29 | 2.174 | 11,564,953 | +58,365 | 0.23% | 25,145,207 |
| 2015-04-30 | 2015-04-28 | 2.113 | 11,506,588 | +25,940 | 0.23% | 24,308,567 |
| 2015-04-29 | 2015-04-27 | 2.128 | 11,480,648 | -16,861 | 0.22% | 24,430,801 |
| 2015-04-28 | 2015-04-24 | 2.066 | 11,497,509 | +58,364 | 0.23% | 23,757,502 |
| 2015-04-23 | 2015-04-21 | 2.005 | 11,439,145 | +119,324 | 0.22% | 22,931,325 |
| 2015-04-22 | 2015-04-20 | 1.943 | 11,319,821 | +19,455 | 0.22% | 21,993,904 |
| 2015-04-21 | 2015-04-17 | 2.005 | 11,300,366 | +25,939 | 0.22% | 22,653,123 |
| 2015-04-20 | 2015-04-16 | 2.066 | 11,274,427 | +2,594 | 0.22% | 23,296,544 |
| 2015-04-17 | 2015-04-15 | 1.989 | 11,271,833 | -35,018 | 0.22% | 22,422,110 |
| 2015-04-16 | 2015-04-14 | 2.066 | 11,306,851 | -18,158 | 0.22% | 23,363,542 |
| 2015-04-15 | 2015-04-13 | 2.190 | 11,325,009 | -18,787 | 0.22% | 24,798,141 |
| 2015-04-14 | 2015-04-10 | 2.190 | 11,343,796 | -19,455 | 0.22% | 24,839,279 |
| 2015-04-13 | 2015-04-09 | 2.143 | 11,363,251 | -188,583 | 0.22% | 24,356,205 |
| 2015-04-10 | 2015-04-08 | 1.989 | 11,551,834 | -45,395 | 0.23% | 22,979,093 |
| 2015-04-09 | 2015-04-02 | 1.789 | 11,597,229 | -175,094 | 0.23% | 20,744,571 |
| 2015-04-08 | 2015-04-01 | 1.681 | 11,772,323 | -12,970 | 0.23% | 19,787,043 |
| 2015-04-02 | 2015-03-31 | 1.665 | 11,785,293 | -1,297 | 0.23% | 19,627,110 |
| 2015-04-01 | 2015-03-30 | 1.665 | 11,786,590 | -19,455 | 0.23% | 19,629,270 |
| 2015-03-30 | 2015-03-26 | 1.542 | 11,806,045 | -77,819 | 0.23% | 18,205,251 |
| 2015-03-23 | 2015-03-19 | 1.542 | 11,883,864 | -12,970 | 0.23% | 18,325,250 |
| 2015-03-18 | 2015-03-16 | 1.573 | 11,896,834 | -12,970 | 0.23% | 18,712,155 |
| 2015-03-17 | 2015-03-13 | 1.588 | 11,909,804 | +12,970 | 0.23% | 18,916,207 |
| 2015-03-13 | 2015-03-11 | 1.588 | 11,896,834 | -25,940 | 0.23% | 18,895,607 |
| 2015-03-12 | 2015-03-10 | 1.604 | 11,922,774 | -7,782 | 0.23% | 19,120,660 |
| 2015-03-09 | 2015-03-05 | 1.557 | 11,930,556 | +12,970 | 0.23% | 18,581,222 |
| 2015-03-05 | 2015-03-03 | 1.588 | 11,917,586 | -6,485 | 0.23% | 18,928,567 |
| 2015-03-02 | 2015-02-26 | 1.573 | 11,924,071 | -6,485 | 0.23% | 18,754,995 |
| 2015-02-25 | 2015-02-23 | 1.573 | 11,930,556 | -12,970 | 0.23% | 18,765,195 |
| 2015-02-23 | 2015-02-16 | 1.557 | 11,943,526 | -45,395 | 0.23% | 18,601,423 |
| 2015-02-17 | 2015-02-13 | 1.542 | 11,988,921 | -28,534 | 0.23% | 18,487,250 |
| 2015-02-16 | 2015-02-12 | 1.527 | 12,017,455 | -31,127 | 0.24% | 18,345,938 |
| 2015-02-13 | 2015-02-11 | 1.511 | 12,048,582 | +19,454 | 0.24% | 18,207,664 |
| 2015-02-12 | 2015-02-10 | 1.542 | 12,029,128 | +64,850 | 0.24% | 18,549,251 |
| 2015-02-11 | 2015-02-09 | 1.527 | 11,964,278 | -6,485 | 0.23% | 18,264,758 |
| 2015-02-10 | 2015-02-06 | 1.527 | 11,970,763 | +6,485 | 0.23% | 18,274,658 |
| 2015-02-09 | 2015-02-05 | 1.542 | 11,964,278 | -6,485 | 0.23% | 18,449,250 |
| 2015-02-06 | 2015-02-04 | 1.527 | 11,970,763 | +51,880 | 0.23% | 18,274,658 |
| 2015-02-05 | 2015-02-03 | 1.542 | 11,918,883 | +19,455 | 0.23% | 18,379,250 |
| 2015-02-04 | 2015-02-02 | 1.557 | 11,899,428 | -6,485 | 0.23% | 18,532,742 |
| 2015-01-29 | 2015-01-27 | 1.604 | 11,905,913 | -12,451 | 0.23% | 19,093,620 |
| 2015-01-27 | 2015-01-23 | 1.573 | 11,918,364 | +32,425 | 0.23% | 18,746,019 |
| 2015-01-21 | 2015-01-19 | 1.557 | 11,885,939 | -12,970 | 0.23% | 18,511,734 |
| 2015-01-20 | 2015-01-16 | 1.588 | 11,898,909 | -38,910 | 0.23% | 18,898,903 |
| 2015-01-16 | 2015-01-14 | 1.588 | 11,937,819 | -9,079 | 0.23% | 18,960,703 |
| 2015-01-15 | 2015-01-13 | 1.604 | 11,946,898 | -12,970 | 0.23% | 19,159,348 |
| 2015-01-13 | 2015-01-09 | 1.604 | 11,959,868 | -214,652 | 0.23% | 19,180,148 |
| 2015-01-12 | 2015-01-08 | 1.604 | 12,174,520 | +44,097 | 0.24% | 19,524,387 |
| 2015-01-09 | 2015-01-07 | 1.604 | 12,130,423 | -7,782 | 0.24% | 19,453,668 |
| 2015-01-08 | 2015-01-06 | 1.604 | 12,138,205 | +77,820 | 0.24% | 19,466,149 |
| 2015-01-07 | 2015-01-05 | 1.619 | 12,060,385 | -51,880 | 0.24% | 19,527,322 |
| 2015-01-06 | 2015-01-02 | 1.542 | 12,112,265 | +45,395 | 0.24% | 18,677,450 |
| 2015-01-05 | 2014-12-31 | 1.542 | 12,066,870 | +77,755 | 0.24% | 18,607,450 |
| 2014-12-30 | 2014-12-24 | 1.619 | 11,989,115 | +25,940 | 0.23% | 19,411,927 |
| 2014-12-22 | 2014-12-18 | 1.604 | 11,963,175 | +6,485 | 0.23% | 19,185,451 |
| 2014-12-19 | 2014-12-17 | 1.619 | 11,956,690 | +12,970 | 0.23% | 19,359,427 |
| 2014-12-17 | 2014-12-15 | 1.619 | 11,943,720 | +38,909 | 0.23% | 19,338,427 |
| 2014-12-10 | 2014-12-08 | 1.665 | 11,904,811 | -109,596 | 0.23% | 19,826,155 |
| 2014-12-04 | 2014-12-02 | 1.696 | 12,014,407 | +38,910 | 0.24% | 20,379,206 |
| 2014-12-03 | 2014-12-01 | 1.681 | 11,975,497 | -2,594 | 0.23% | 20,128,540 |
| 2014-11-28 | 2014-11-26 | 1.742 | 11,978,091 | +15,564 | 0.23% | 20,871,722 |
| 2014-11-26 | 2014-11-24 | 1.835 | 11,962,527 | -81,062 | 0.23% | 21,951,395 |
| 2014-11-24 | 2014-11-20 | 1.820 | 12,043,589 | +12,970 | 0.24% | 21,914,429 |
| 2014-11-21 | 2014-11-19 | 1.866 | 12,030,619 | -2,594 | 0.24% | 22,447,375 |
| 2014-11-20 | 2014-11-18 | 1.850 | 12,033,213 | -57,068 | 0.24% | 22,266,660 |
| 2014-11-19 | 2014-11-17 | 1.804 | 12,090,281 | -25,940 | 0.24% | 21,812,954 |
| 2014-11-18 | 2014-11-14 | 1.866 | 12,116,221 | +12,970 | 0.24% | 22,607,096 |
| 2014-11-17 | 2014-11-13 | 1.866 | 12,103,251 | +19,455 | 0.24% | 22,582,896 |
| 2014-11-14 | 2014-11-12 | 1.804 | 12,083,796 | -41,374 | 0.24% | 21,801,254 |
| 2014-11-13 | 2014-11-11 | 1.804 | 12,125,170 | +12,970 | 0.24% | 21,875,900 |
| 2014-11-12 | 2014-11-10 | 1.696 | 12,112,200 | -25,940 | 0.24% | 20,545,085 |
| 2014-11-11 | 2014-11-07 | 1.665 | 12,138,140 | -7,782 | 0.24% | 20,214,738 |
| 2014-11-10 | 2014-11-06 | 1.650 | 12,145,922 | +11,673 | 0.24% | 20,040,405 |
| 2014-11-06 | 2014-11-04 | 1.665 | 12,134,249 | -6,485 | 0.24% | 20,208,258 |
| 2014-11-04 | 2014-10-31 | 1.665 | 12,140,734 | +12,970 | 0.24% | 20,219,058 |
| 2014-10-31 | 2014-10-29 | 1.696 | 12,127,764 | -25,940 | 0.24% | 20,571,485 |
| 2014-10-29 | 2014-10-27 | 1.681 | 12,153,704 | +36,316 | 0.24% | 20,428,072 |
| 2014-10-27 | 2014-10-23 | 1.804 | 12,117,388 | -6,485 | 0.24% | 21,861,860 |
| 2014-10-20 | 2014-10-16 | 1.835 | 12,123,873 | +6,485 | 0.24% | 22,247,467 |
| 2014-10-16 | 2014-10-14 | 1.881 | 12,117,388 | -6,485 | 0.24% | 22,796,127 |
| 2014-10-15 | 2014-10-13 | 1.897 | 12,123,873 | -3,891 | 0.24% | 22,995,281 |
| 2014-10-14 | 2014-10-10 | 1.912 | 12,127,764 | +7,782 | 0.24% | 23,189,674 |
| 2014-10-07 | 2014-10-03 | 1.897 | 12,119,982 | -9,079 | 0.24% | 22,987,901 |
| 2014-10-06 | 2014-09-30 | 1.820 | 12,129,061 | -19,455 | 0.24% | 22,069,953 |
| 2014-10-03 | 2014-09-29 | 1.866 | 12,148,516 | +77,820 | 0.24% | 22,667,354 |
| 2014-09-26 | 2014-09-24 | 1.928 | 12,070,696 | -32,425 | 0.24% | 23,266,687 |
| 2014-09-17 | 2014-09-15 | 1.958 | 12,103,121 | +19,455 | 0.24% | 23,702,455 |
| 2014-09-15 | 2014-09-11 | 1.974 | 12,083,666 | +6,485 | 0.24% | 23,850,688 |
| 2014-09-12 | 2014-09-10 | 1.958 | 12,077,181 | -81,062 | 0.24% | 23,651,654 |
| 2014-09-11 | 2014-09-08 | 2.035 | 12,158,243 | -2,594 | 0.24% | 24,747,822 |
| 2014-09-10 | 2014-09-05 | 2.035 | 12,160,837 | -12,970 | 0.24% | 24,753,102 |
| 2014-09-05 | 2014-09-03 | 2.051 | 12,173,807 | -32,425 | 0.24% | 24,967,225 |
| 2014-09-04 | 2014-09-02 | 1.943 | 12,206,232 | -9,079 | 0.24% | 23,716,161 |
| 2014-09-03 | 2014-09-01 | 1.928 | 12,215,311 | -1,297 | 0.24% | 23,545,438 |
| 2014-09-02 | 2014-08-29 | 1.928 | 12,216,608 | +12,970 | 0.24% | 23,547,938 |
| 2014-08-29 | 2014-08-27 | 2.020 | 12,203,638 | +35,019 | 0.24% | 24,652,039 |
| 2014-08-28 | 2014-08-26 | 1.989 | 12,168,619 | -6,485 | 0.24% | 24,206,011 |
| 2014-08-27 | 2014-08-25 | 2.097 | 12,175,104 | +12,970 | 0.24% | 25,533,116 |
| 2014-08-26 | 2014-08-22 | 2.082 | 12,162,134 | -8,431 | 0.24% | 25,318,372 |
| 2014-08-25 | 2014-08-21 | 2.113 | 12,170,565 | -11,673 | 0.24% | 25,711,270 |
| 2014-08-22 | 2014-08-20 | 2.128 | 12,182,238 | -10,376 | 0.24% | 25,923,784 |
| 2014-08-21 | 2014-08-19 | 2.128 | 12,192,614 | -71,334 | 0.24% | 25,945,864 |
| 2014-08-20 | 2014-08-18 | 2.159 | 12,263,948 | -158,104 | 0.24% | 26,475,890 |
| 2014-08-19 | 2014-08-15 | 2.128 | 12,422,052 | -25,940 | 0.24% | 26,434,108 |
| 2014-08-18 | 2014-08-14 | 2.097 | 12,447,992 | -45,394 | 0.24% | 26,105,405 |
| 2014-08-15 | 2014-08-13 | 2.051 | 12,493,386 | -23,865 | 0.24% | 25,622,649 |
| 2014-08-14 | 2014-08-12 | 1.928 | 12,517,251 | -12,970 | 0.25% | 24,127,438 |
| 2014-08-12 | 2014-08-08 | 1.742 | 12,530,221 | +23,346 | 0.25% | 21,833,804 |
| 2014-08-11 | 2014-08-07 | 1.758 | 12,506,875 | +12,970 | 0.25% | 21,985,983 |
| 2014-08-06 | 2014-08-04 | 1.773 | 12,493,905 | +12,970 | 0.24% | 22,155,842 |
| 2014-08-05 | 2014-08-01 | 1.742 | 12,480,935 | +6,485 | 0.24% | 21,747,923 |
| 2014-08-04 | 2014-07-31 | 1.789 | 12,474,450 | -6,485 | 0.24% | 22,313,702 |
| 2014-07-31 | 2014-07-29 | 1.866 | 12,480,935 | -25,940 | 0.24% | 23,287,599 |
| 2014-07-30 | 2014-07-28 | 1.881 | 12,506,875 | +259 | 0.25% | 23,528,859 |
| 2014-07-29 | 2014-07-25 | 1.881 | 12,506,616 | +20,752 | 0.25% | 23,528,372 |
| 2014-07-23 | 2014-07-21 | 1.758 | 12,485,864 | -19,455 | 0.24% | 21,949,047 |
| 2014-07-22 | 2014-07-18 | 1.742 | 12,505,319 | +71,335 | 0.25% | 21,790,412 |
| 2014-07-21 | 2014-07-17 | 1.773 | 12,433,984 | +12,970 | 0.24% | 22,049,582 |
| 2014-07-18 | 2014-07-16 | 1.758 | 12,421,014 | +58,365 | 0.24% | 21,835,047 |
| 2014-07-17 | 2014-07-15 | 1.742 | 12,362,649 | +32,424 | 0.24% | 21,541,811 |
| 2014-07-16 | 2014-07-14 | 1.727 | 12,330,225 | +12,970 | 0.24% | 21,295,177 |
| 2014-07-11 | 2014-07-09 | 1.835 | 12,317,255 | +24,254 | 0.24% | 22,602,325 |
| 2014-07-08 | 2014-07-04 | 1.866 | 12,293,001 | +51,880 | 0.24% | 22,936,942 |
| 2014-07-03 | 2014-06-30 | 2.005 | 12,241,121 | -6,744 | 0.24% | 24,538,995 |
| 2014-06-30 | 2014-06-26 | 2.020 | 12,247,865 | +7,782 | 0.24% | 24,741,380 |
| 2014-06-27 | 2014-06-25 | 1.989 | 12,240,083 | -12,970 | 0.24% | 24,348,169 |
| 2014-06-23 | 2014-06-19 | 1.928 | 12,253,053 | -14,916 | 0.24% | 23,618,187 |
| 2014-06-19 | 2014-06-17 | 1.912 | 12,267,969 | -6,485 | 0.24% | 23,457,762 |
| 2014-06-18 | 2014-06-16 | 2.020 | 12,274,454 | -6,485 | 0.24% | 24,795,091 |
| 2014-06-16 | 2014-06-12 | 2.035 | 12,280,939 | +19,455 | 0.24% | 24,997,566 |
| 2014-06-13 | 2014-06-11 | 2.035 | 12,261,484 | -18,158 | 0.24% | 24,957,966 |
| 2014-06-12 | 2014-06-10 | 1.850 | 12,279,642 | -24,643 | 0.24% | 22,722,660 |
| 2014-06-11 | 2014-06-09 | 2.051 | 12,304,285 | -3,891 | 0.24% | 25,234,822 |
| 2014-06-10 | 2014-06-06 | 2.051 | 12,308,176 | +5,188 | 0.24% | 25,242,802 |
| 2014-06-04 | 2014-05-30 | 2.020 | 12,302,988 | +36,316 | 0.24% | 24,852,731 |
| 2014-05-30 | 2014-05-28 | 2.051 | 12,266,672 | -18,158 | 0.24% | 25,157,682 |
| 2014-05-29 | 2014-05-27 | 2.221 | 12,284,830 | -67,443 | 0.24% | 27,278,713 |
| 2014-05-28 | 2014-05-26 | 2.143 | 12,352,273 | -19,455 | 0.24% | 26,476,094 |
| 2014-05-27 | 2014-05-23 | 2.190 | 12,371,728 | -37,613 | 0.24% | 27,090,120 |
| 2014-05-26 | 2014-05-22 | 2.190 | 12,409,341 | +9,079 | 0.24% | 27,172,481 |
| 2014-05-23 | 2014-05-21 | 2.298 | 12,400,262 | -1,297 | 0.24% | 28,491,109 |
| 2014-05-22 | 2014-05-20 | 2.298 | 12,401,559 | -234,756 | 0.24% | 28,494,089 |
| 2014-05-21 | 2014-05-19 | 2.128 | 12,636,315 | -247,726 | 0.25% | 26,890,059 |
| 2014-05-20 | 2014-05-16 | 1.943 | 12,884,041 | -6,485 | 0.25% | 25,033,114 |
| 2014-05-19 | 2014-05-15 | 1.958 | 12,890,526 | -32,425 | 0.25% | 25,244,489 |
| 2014-05-16 | 2014-05-14 | 1.958 | 12,922,951 | -12,969 | 0.25% | 25,307,989 |
| 2014-05-14 | 2014-05-12 | 1.989 | 12,935,920 | -22,049 | 0.25% | 25,732,339 |
| 2014-05-13 | 2014-05-09 | 1.958 | 12,957,969 | -97,210 | 0.25% | 25,376,568 |
| 2014-05-12 | 2014-05-08 | 1.943 | 13,055,179 | +5,836 | 0.26% | 25,365,627 |
| 2014-05-09 | 2014-05-07 | 1.958 | 13,049,343 | -653,684 | 0.26% | 25,555,512 |
| 2014-05-08 | 2014-05-05 | 2.020 | 13,703,027 | -300,903 | 0.27% | 27,680,889 |
| 2014-05-05 | 2014-04-30 | 1.727 | 14,003,930 | -32,425 | 0.27% | 24,185,785 |
| 2014-04-28 | 2014-04-24 | 1.542 | 14,036,355 | +648,497 | 0.28% | 21,644,451 |
| 2014-04-24 | 2014-04-22 | 1.542 | 13,387,858 | -19,455 | 0.26% | 20,644,450 |
| 2014-04-16 | 2014-04-14 | 1.573 | 13,407,313 | -12,970 | 0.26% | 21,087,939 |
| 2014-04-14 | 2014-04-10 | 1.619 | 13,420,283 | -38,909 | 0.26% | 21,729,173 |
| 2014-04-08 | 2014-04-04 | 1.619 | 13,459,192 | -27,237 | 0.26% | 21,792,172 |
| 2014-04-07 | 2014-04-03 | 1.604 | 13,486,429 | -19,455 | 0.26% | 21,628,308 |
| 2014-04-03 | 2014-04-01 | 1.573 | 13,505,884 | -23,995 | 0.26% | 21,242,979 |
| 2014-03-31 | 2014-03-27 | 1.557 | 13,529,879 | -20,751 | 0.27% | 21,072,085 |
| 2014-03-28 | 2014-03-26 | 1.511 | 13,550,630 | -25,292 | 0.27% | 20,477,540 |
| 2014-03-26 | 2014-03-24 | 1.496 | 13,575,922 | -81,710 | 0.27% | 20,306,417 |
| 2014-03-18 | 2014-03-14 | 1.465 | 13,657,632 | -6,485 | 0.27% | 20,007,427 |
| 2014-03-17 | 2014-03-13 | 1.480 | 13,664,117 | -11,673 | 0.27% | 20,227,631 |
| 2014-03-14 | 2014-03-12 | 1.480 | 13,675,790 | +32,424 | 0.27% | 20,244,911 |
| 2014-03-13 | 2014-03-11 | 1.527 | 13,643,366 | -38,909 | 0.27% | 20,828,066 |
| 2014-03-12 | 2014-03-10 | 1.419 | 13,682,275 | -25,940 | 0.27% | 19,410,574 |
| 2014-03-06 | 2014-03-04 | 1.357 | 13,708,215 | +25,940 | 0.27% | 18,601,836 |
| 2014-03-04 | 2014-02-28 | 1.403 | 13,682,275 | -6,485 | 0.27% | 19,199,589 |
| 2014-02-27 | 2014-02-25 | 1.450 | 13,688,760 | -11,673 | 0.27% | 19,841,943 |
| 2014-02-25 | 2014-02-21 | 1.465 | 13,700,433 | +6,485 | 0.27% | 20,070,127 |
| 2014-02-19 | 2014-02-17 | 1.465 | 13,693,948 | -10,376 | 0.27% | 20,060,627 |
| 2014-02-18 | 2014-02-14 | 1.496 | 13,704,324 | +77,819 | 0.27% | 20,498,476 |
| 2014-02-17 | 2014-02-13 | 1.511 | 13,626,505 | -19,455 | 0.27% | 20,592,202 |
| 2014-02-14 | 2014-02-12 | 1.496 | 13,645,960 | +51,880 | 0.27% | 20,411,177 |
| 2014-02-13 | 2014-02-11 | 1.496 | 13,594,080 | -99,868 | 0.27% | 20,333,577 |
| 2014-02-12 | 2014-02-10 | 1.465 | 13,693,948 | -6,485 | 0.27% | 20,060,627 |
| 2014-02-06 | 2014-02-04 | 1.419 | 13,700,433 | +12,970 | 0.27% | 19,436,334 |
| 2014-02-05 | 2014-01-30 | 1.465 | 13,687,463 | +19,455 | 0.27% | 20,051,127 |
| 2014-02-04 | 2014-01-28 | 1.434 | 13,668,008 | -51,880 | 0.27% | 19,601,098 |
| 2014-01-24 | 2014-01-22 | 1.450 | 13,719,888 | -64,850 | 0.27% | 19,887,063 |
| 2014-01-23 | 2014-01-21 | 1.480 | 13,784,738 | +9,079 | 0.27% | 20,406,192 |
| 2014-01-21 | 2014-01-17 | 1.511 | 13,775,659 | +19,455 | 0.27% | 20,817,601 |
| 2014-01-15 | 2014-01-13 | 1.557 | 13,756,204 | -10,700 | 0.27% | 21,424,575 |
| 2014-01-14 | 2014-01-10 | 1.557 | 13,766,904 | +64,850 | 0.27% | 21,441,239 |
| 2014-01-13 | 2014-01-09 | 1.557 | 13,702,054 | -6,485 | 0.27% | 21,340,239 |
| 2014-01-08 | 2014-01-06 | 1.588 | 13,708,539 | -77,820 | 0.27% | 21,773,118 |
| 2014-01-07 | 2014-01-03 | 1.557 | 13,786,359 | -6,485 | 0.27% | 21,471,539 |
| 2014-01-06 | 2014-01-02 | 1.588 | 13,792,844 | +3,891 | 0.27% | 21,907,018 |
| 2014-01-03 | 2013-12-31 | 1.588 | 13,788,953 | -2,594 | 0.27% | 21,900,838 |
| 2014-01-02 | 2013-12-27 | 1.557 | 13,791,547 | -12,970 | 0.27% | 21,479,619 |
| 2013-12-18 | 2013-12-16 | 1.604 | 13,804,517 | -77,820 | 0.27% | 22,138,428 |
| 2013-12-17 | 2013-12-13 | 1.619 | 13,882,337 | +80,414 | 0.27% | 22,477,298 |
| 2013-12-16 | 2013-12-12 | 1.665 | 13,801,923 | -5,058 | 0.27% | 22,985,586 |
| 2013-12-13 | 2013-12-11 | 1.665 | 13,806,981 | -5,188 | 0.27% | 22,994,010 |
| 2013-12-11 | 2013-12-09 | 1.681 | 13,812,169 | +16,861 | 0.27% | 23,215,637 |
| 2013-12-10 | 2013-12-06 | 1.665 | 13,795,308 | -22,049 | 0.27% | 22,974,570 |
| 2013-12-06 | 2013-12-04 | 1.712 | 13,817,357 | +19,455 | 0.27% | 23,650,492 |
| 2013-12-05 | 2013-12-03 | 1.742 | 13,797,902 | +6,485 | 0.27% | 24,042,727 |
| 2013-12-04 | 2013-12-02 | 1.773 | 13,791,417 | -71,335 | 0.27% | 24,456,762 |
| 2013-11-28 | 2013-11-26 | 1.650 | 13,862,752 | -6,485 | 0.27% | 22,873,123 |
| 2013-11-26 | 2013-11-22 | 1.665 | 13,869,237 | -6,485 | 0.27% | 23,097,690 |
| 2013-11-25 | 2013-11-21 | 1.665 | 13,875,722 | +6,485 | 0.27% | 23,108,490 |
| 2013-11-22 | 2013-11-20 | 1.665 | 13,869,237 | -40,855 | 0.27% | 23,097,690 |
| 2013-11-21 | 2013-11-19 | 1.681 | 13,910,092 | -6,485 | 0.27% | 23,380,227 |
| 2013-11-15 | 2013-11-13 | 1.619 | 13,916,577 | -64,850 | 0.27% | 22,532,737 |
| 2013-11-13 | 2013-11-11 | 1.665 | 13,981,427 | +12,970 | 0.27% | 23,284,530 |
| 2013-11-12 | 2013-11-08 | 1.665 | 13,968,457 | -6,485 | 0.27% | 23,262,930 |
| 2013-11-07 | 2013-11-05 | 1.650 | 13,974,942 | -19,455 | 0.27% | 23,058,233 |
| 2013-11-06 | 2013-11-04 | 1.665 | 13,994,397 | +64,850 | 0.27% | 23,306,130 |
| 2013-11-05 | 2013-11-01 | 1.665 | 13,929,547 | -9,079 | 0.27% | 23,198,130 |
| 2013-11-04 | 2013-10-31 | 1.681 | 13,938,626 | -19,455 | 0.27% | 23,428,187 |
| 2013-11-01 | 2013-10-30 | 1.696 | 13,958,081 | -64,850 | 0.27% | 23,676,125 |
| 2013-10-29 | 2013-10-25 | 1.573 | 14,022,931 | -42,152 | 0.27% | 22,056,226 |
| 2013-10-24 | 2013-10-22 | 1.635 | 14,065,083 | -12,970 | 0.28% | 22,990,075 |
| 2013-10-22 | 2013-10-18 | 1.665 | 14,078,053 | +37,613 | 0.28% | 23,445,450 |
| 2013-10-17 | 2013-10-15 | 1.681 | 14,040,440 | -52,528 | 0.28% | 23,599,317 |
| 2013-10-16 | 2013-10-11 | 1.681 | 14,092,968 | +58,364 | 0.28% | 23,687,607 |
| 2013-10-15 | 2013-10-10 | 1.650 | 14,034,604 | -6,485 | 0.28% | 23,156,673 |
| 2013-10-11 | 2013-10-09 | 1.696 | 14,041,089 | +24,643 | 0.28% | 23,816,926 |
| 2013-10-09 | 2013-10-07 | 1.712 | 14,016,446 | +12,970 | 0.27% | 23,991,263 |
| 2013-10-08 | 2013-10-04 | 1.681 | 14,003,476 | -14,915 | 0.27% | 23,537,188 |
| 2013-10-04 | 2013-10-02 | 1.681 | 14,018,391 | -6,485 | 0.27% | 23,562,257 |
| 2013-09-25 | 2013-09-23 | 1.681 | 14,024,876 | -19,455 | 0.27% | 23,573,157 |
| 2013-09-24 | 2013-09-19 | 1.650 | 14,044,331 | +12,970 | 0.28% | 23,172,722 |
| 2013-09-19 | 2013-09-17 | 1.665 | 14,031,361 | +6,485 | 0.27% | 23,367,690 |
| 2013-09-18 | 2013-09-16 | 1.727 | 14,024,876 | -5,817 | 0.27% | 24,221,960 |
| 2013-09-17 | 2013-09-13 | 1.742 | 14,030,693 | -31,128 | 0.27% | 24,448,363 |
| 2013-09-16 | 2013-09-12 | 1.773 | 14,061,821 | -19,455 | 0.28% | 24,936,278 |
| 2013-09-13 | 2013-09-11 | 1.758 | 14,081,276 | -2,594 | 0.28% | 24,753,641 |
| 2013-09-10 | 2013-09-06 | 1.619 | 14,083,870 | +5,188 | 0.28% | 22,803,606 |
| 2013-09-09 | 2013-09-05 | 1.650 | 14,078,682 | -16,861 | 0.28% | 23,229,401 |
| 2013-09-04 | 2013-09-02 | 1.604 | 14,095,543 | +6,485 | 0.28% | 22,605,149 |
| 2013-08-28 | 2013-08-26 | 1.727 | 14,089,058 | -6,485 | 0.28% | 24,332,807 |
| 2013-08-27 | 2013-08-23 | 1.742 | 14,095,543 | -64,849 | 0.28% | 24,561,364 |
| 2013-08-26 | 2013-08-22 | 1.742 | 14,160,392 | -9,079 | 0.28% | 24,674,363 |
| 2013-08-23 | 2013-08-21 | 1.712 | 14,169,471 | -12,970 | 0.28% | 24,253,188 |
| 2013-08-22 | 2013-08-20 | 1.727 | 14,182,441 | -16,861 | 0.28% | 24,494,086 |
| 2013-08-16 | 2013-08-13 | 1.742 | 14,199,302 | -6,485 | 0.28% | 24,742,163 |
| 2013-08-15 | 2013-08-12 | 1.773 | 14,205,787 | -23,346 | 0.28% | 25,191,578 |
| 2013-08-13 | 2013-08-09 | 1.712 | 14,229,133 | -6,485 | 0.28% | 24,355,309 |
| 2013-08-08 | 2013-08-06 | 1.758 | 14,235,618 | -6,485 | 0.28% | 25,024,961 |
| 2013-08-07 | 2013-08-05 | 1.773 | 14,242,103 | +12,970 | 0.28% | 25,255,978 |
| 2013-08-06 | 2013-08-02 | 1.789 | 14,229,133 | -32,425 | 0.28% | 25,452,395 |
| 2013-08-05 | 2013-08-01 | 1.665 | 14,261,558 | -6,485 | 0.28% | 23,751,058 |
| 2013-08-02 | 2013-07-31 | 1.635 | 14,268,043 | -6,485 | 0.28% | 23,321,823 |
| 2013-08-01 | 2013-07-30 | 1.650 | 14,274,528 | +84,305 | 0.28% | 23,552,541 |
| 2013-07-26 | 2013-07-24 | 1.758 | 14,190,223 | -19,455 | 0.28% | 24,945,160 |
| 2013-07-25 | 2013-07-23 | 1.758 | 14,209,678 | -12,970 | 0.28% | 24,979,360 |
| 2013-07-24 | 2013-07-22 | 1.696 | 14,222,648 | -25,940 | 0.28% | 24,124,892 |
| 2013-07-23 | 2013-07-19 | 1.742 | 14,248,588 | -38,261 | 0.28% | 24,828,044 |
| 2013-07-22 | 2013-07-18 | 1.773 | 14,286,849 | -19,455 | 0.28% | 25,335,327 |
| 2013-07-19 | 2013-07-17 | 1.727 | 14,306,304 | -68,741 | 0.28% | 24,708,006 |
| 2013-07-18 | 2013-07-16 | 1.681 | 14,375,045 | -68,741 | 0.28% | 24,161,725 |
| 2013-07-17 | 2013-07-15 | 1.619 | 14,443,786 | -27,236 | 0.28% | 23,386,357 |
| 2013-07-15 | 2013-07-11 | 1.465 | 14,471,022 | -6,485 | 0.28% | 21,198,983 |
| 2013-07-12 | 2013-07-10 | 1.342 | 14,477,507 | -6,485 | 0.28% | 19,422,506 |
| 2013-07-11 | 2013-07-09 | 1.372 | 14,483,992 | -24,643 | 0.28% | 19,877,900 |
| 2013-07-05 | 2013-07-03 | 1.388 | 14,508,635 | +19,455 | 0.28% | 20,135,448 |
| 2013-07-04 | 2013-07-02 | 1.419 | 14,489,180 | -18,158 | 0.28% | 20,555,302 |
| 2013-06-26 | 2013-06-24 | 1.326 | 14,507,338 | +7,782 | 0.28% | 19,238,819 |
| 2013-06-24 | 2013-06-20 | 1.357 | 14,499,556 | +7,782 | 0.28% | 19,675,673 |
| 2013-06-20 | 2013-06-18 | 1.388 | 14,491,774 | +648 | 0.28% | 20,112,048 |
| 2013-06-14 | 2013-06-11 | 1.388 | 14,491,126 | -51,880 | 0.28% | 20,111,148 |
| 2013-06-11 | 2013-06-07 | 1.465 | 14,543,006 | +42,185 | 0.29% | 21,304,435 |
| 2013-06-06 | 2013-06-04 | 1.527 | 14,500,821 | -22,049 | 0.28% | 22,137,064 |
| 2013-06-04 | 2013-05-31 | 1.557 | 14,522,870 | +25,940 | 0.28% | 22,618,617 |
| 2013-06-03 | 2013-05-30 | 1.588 | 14,496,930 | -6,485 | 0.28% | 23,025,310 |
| 2013-05-31 | 2013-05-29 | 1.604 | 14,503,415 | -19,455 | 0.28% | 23,259,257 |
| 2013-05-28 | 2013-05-24 | 1.588 | 14,522,870 | -12,970 | 0.28% | 23,066,511 |
| 2013-05-27 | 2013-05-23 | 1.604 | 14,535,840 | +6,485 | 0.28% | 23,311,257 |
| 2013-05-24 | 2013-05-22 | 1.650 | 14,529,355 | -14,915 | 0.28% | 23,972,997 |
| 2013-05-22 | 2013-05-20 | 1.681 | 14,544,270 | -58,365 | 0.29% | 24,446,160 |
| 2013-05-21 | 2013-05-16 | 1.604 | 14,602,635 | -11,673 | 0.29% | 23,418,377 |
| 2013-05-20 | 2013-05-15 | 1.588 | 14,614,308 | -6,485 | 0.29% | 23,211,740 |
| 2013-05-15 | 2013-05-13 | 1.604 | 14,620,793 | -9,079 | 0.29% | 23,447,497 |
| 2013-05-09 | 2013-05-07 | 1.527 | 14,629,872 | -19,455 | 0.29% | 22,334,074 |
| 2013-05-06 | 2013-05-02 | 1.496 | 14,649,327 | +63,553 | 0.29% | 21,911,981 |
| 2013-04-29 | 2013-04-25 | 1.527 | 14,585,774 | -51,880 | 0.29% | 22,266,753 |
| 2013-04-26 | 2013-04-24 | 1.511 | 14,637,654 | +64,850 | 0.29% | 22,120,237 |
| 2013-04-24 | 2013-04-22 | 1.496 | 14,572,804 | -12,970 | 0.29% | 21,797,520 |
| 2013-04-23 | 2013-04-19 | 1.527 | 14,585,774 | +6,485 | 0.29% | 22,266,753 |
| 2013-04-22 | 2013-04-18 | 1.480 | 14,579,289 | +11,673 | 0.29% | 21,582,403 |
| 2013-04-18 | 2013-04-16 | 1.511 | 14,567,616 | -44,098 | 0.29% | 22,014,397 |
| 2013-04-17 | 2013-04-15 | 1.511 | 14,611,714 | +19,455 | 0.29% | 22,081,037 |
| 2013-04-16 | 2013-04-12 | 1.496 | 14,592,259 | -12,970 | 0.29% | 21,826,620 |
| 2013-04-11 | 2013-04-09 | 1.542 | 14,605,229 | +35,019 | 0.29% | 22,521,670 |
| 2013-04-10 | 2013-04-08 | 1.527 | 14,570,210 | -32,425 | 0.29% | 22,242,993 |
| 2013-04-08 | 2013-04-03 | 1.604 | 14,602,635 | -10,376 | 0.29% | 23,418,377 |
| 2013-04-05 | 2013-04-02 | 1.604 | 14,613,011 | -15,175 | 0.29% | 23,435,017 |
| 2013-04-03 | 2013-03-28 | 1.604 | 14,628,186 | -6,485 | 0.29% | 23,459,353 |
| 2013-03-26 | 2013-03-22 | 1.604 | 14,634,671 | -1,686 | 0.29% | 23,469,754 |
| 2013-03-22 | 2013-03-20 | 1.619 | 14,636,357 | -12,970 | 0.29% | 23,698,154 |
| 2013-03-20 | 2013-03-18 | 1.604 | 14,649,327 | +12,970 | 0.29% | 23,493,257 |
| 2013-03-15 | 2013-03-13 | 1.650 | 14,636,357 | -12,970 | 0.29% | 24,149,547 |
| 2013-03-14 | 2013-03-12 | 1.650 | 14,649,327 | -6,485 | 0.29% | 24,170,948 |
| 2013-03-13 | 2013-03-11 | 1.696 | 14,655,812 | +45,395 | 0.29% | 24,859,638 |
| 2013-03-12 | 2013-03-08 | 1.712 | 14,610,417 | -90,789 | 0.29% | 25,007,934 |
| 2013-03-11 | 2013-03-07 | 1.696 | 14,701,206 | +45,394 | 0.29% | 24,936,636 |
| 2013-03-08 | 2013-03-06 | 1.696 | 14,655,812 | +6,485 | 0.29% | 24,859,638 |
| 2013-03-07 | 2013-03-05 | 1.696 | 14,649,327 | +25,940 | 0.29% | 24,848,638 |
| 2013-03-05 | 2013-03-01 | 1.742 | 14,623,387 | -6,485 | 0.29% | 25,481,128 |
| 2013-03-04 | 2013-02-28 | 1.727 | 14,629,872 | -36,315 | 0.29% | 25,266,831 |
| 2013-02-28 | 2013-02-26 | 1.681 | 14,666,187 | +6,484 | 0.29% | 24,651,079 |
| 2013-02-27 | 2013-02-25 | 1.727 | 14,659,703 | -648 | 0.29% | 25,318,351 |
| 2013-02-26 | 2013-02-22 | 1.758 | 14,660,351 | -6,485 | 0.29% | 25,771,604 |
| 2013-02-25 | 2013-02-21 | 1.727 | 14,666,836 | +6,485 | 0.29% | 25,330,670 |
| 2013-02-22 | 2013-02-20 | 1.758 | 14,660,351 | +19,455 | 0.29% | 25,771,604 |
| 2013-02-20 | 2013-02-18 | 1.850 | 14,640,896 | -29,831 | 0.29% | 27,092,004 |
| 2013-02-19 | 2013-02-15 | 1.881 | 14,670,727 | +25,940 | 0.29% | 27,599,657 |
| 2013-02-18 | 2013-02-14 | 1.820 | 14,644,787 | +38,910 | 0.29% | 26,647,550 |
| 2013-02-15 | 2013-02-08 | 1.804 | 14,605,877 | -22,698 | 0.29% | 26,351,523 |
| 2013-02-14 | 2013-02-07 | 1.820 | 14,628,575 | +5,188 | 0.29% | 26,618,051 |
| 2013-02-08 | 2013-02-06 | 1.820 | 14,623,387 | +40,207 | 0.29% | 26,608,611 |
| 2013-02-07 | 2013-02-05 | 1.820 | 14,583,180 | -6,485 | 0.29% | 26,535,451 |
| 2013-02-06 | 2013-02-04 | 1.850 | 14,589,665 | -3,891 | 0.29% | 26,997,204 |
| 2013-02-05 | 2013-02-01 | 1.897 | 14,593,556 | -162,124 | 0.29% | 27,679,514 |
| 2013-02-04 | 2013-01-31 | 1.897 | 14,755,680 | -29,831 | 0.29% | 27,987,014 |
| 2013-01-31 | 2013-01-29 | 1.881 | 14,785,511 | -51,880 | 0.29% | 27,815,598 |
| 2013-01-29 | 2013-01-25 | 1.866 | 14,837,391 | +19,455 | 0.29% | 27,684,401 |
| 2013-01-28 | 2013-01-24 | 1.928 | 14,817,936 | +6,485 | 0.29% | 28,562,088 |
| 2013-01-25 | 2013-01-23 | 1.928 | 14,811,451 | +35,019 | 0.29% | 28,549,588 |
| 2013-01-24 | 2013-01-22 | 1.943 | 14,776,432 | +64,850 | 0.29% | 28,709,944 |
| 2013-01-23 | 2013-01-21 | 1.958 | 14,711,582 | -3,891 | 0.29% | 28,810,800 |
| 2013-01-22 | 2013-01-18 | 1.958 | 14,715,473 | -77,820 | 0.29% | 28,818,420 |
| 2013-01-21 | 2013-01-17 | 1.958 | 14,793,293 | -67,443 | 0.29% | 28,970,821 |
| 2013-01-18 | 2013-01-16 | 1.974 | 14,860,736 | -12,970 | 0.29% | 29,332,057 |
| 2013-01-17 | 2013-01-15 | 1.989 | 14,873,706 | +38,909 | 0.29% | 29,587,013 |
| 2013-01-16 | 2013-01-14 | 2.005 | 14,834,797 | -19,714 | 0.29% | 29,738,372 |
| 2013-01-15 | 2013-01-11 | 1.943 | 14,854,511 | -84,305 | 0.29% | 28,861,648 |
| 2013-01-14 | 2013-01-10 | 1.958 | 14,938,816 | -3,890 | 0.29% | 29,255,810 |
| 2013-01-11 | 2013-01-09 | 2.005 | 14,942,706 | -27,237 | 0.29% | 29,954,690 |
| 2013-01-10 | 2013-01-08 | 2.005 | 14,969,943 | -12,970 | 0.29% | 30,009,290 |
| 2013-01-09 | 2013-01-07 | 2.051 | 14,982,913 | -54,474 | 0.29% | 30,728,413 |
| 2013-01-08 | 2013-01-04 | 2.005 | 15,037,387 | +17,185 | 0.29% | 30,144,491 |
| 2013-01-07 | 2013-01-03 | 1.974 | 15,020,202 | -36,316 | 0.29% | 29,646,810 |
| 2013-01-04 | 2013-01-02 | 1.943 | 15,056,518 | -57,067 | 0.30% | 29,254,139 |
| 2013-01-03 | 2012-12-31 | 1.835 | 15,113,585 | -22,049 | 0.30% | 27,733,628 |
| 2013-01-02 | 2012-12-27 | 1.804 | 15,135,634 | +24,643 | 0.30% | 27,307,296 |
| 2012-12-28 | 2012-12-24 | 1.789 | 15,110,991 | -1,297 | 0.30% | 27,029,821 |
| 2012-12-27 | 2012-12-20 | 1.820 | 15,112,288 | +84,304 | 0.30% | 27,498,212 |
| 2012-12-21 | 2012-12-19 | 1.881 | 15,027,984 | +51,880 | 0.29% | 28,271,756 |
| 2012-12-20 | 2012-12-18 | 1.866 | 14,976,104 | +274,963 | 0.29% | 27,943,220 |
| 2012-12-19 | 2012-12-17 | 1.789 | 14,701,141 | -19,455 | 0.29% | 26,296,700 |
| 2012-12-18 | 2012-12-14 | 1.820 | 14,720,596 | -151,749 | 0.29% | 26,785,492 |
| 2012-12-17 | 2012-12-13 | 1.758 | 14,872,345 | -19,454 | 0.29% | 26,144,271 |
| 2012-12-14 | 2012-12-12 | 1.742 | 14,891,799 | +28,533 | 0.29% | 25,948,833 |
| 2012-12-13 | 2012-12-11 | 1.773 | 14,863,266 | -3,891 | 0.29% | 26,357,506 |
| 2012-12-11 | 2012-12-07 | 1.758 | 14,867,157 | +53,177 | 0.29% | 26,135,150 |
| 2012-12-10 | 2012-12-06 | 1.758 | 14,813,980 | +11,673 | 0.29% | 26,041,670 |
| 2012-12-07 | 2012-12-05 | 1.758 | 14,802,307 | -59,662 | 0.29% | 26,021,150 |
| 2012-12-06 | 2012-12-04 | 1.727 | 14,861,969 | +36,316 | 0.29% | 25,667,679 |
| 2012-12-04 | 2012-11-30 | 1.773 | 14,825,653 | +129,700 | 0.29% | 26,290,806 |
| 2012-12-03 | 2012-11-29 | 1.789 | 14,695,953 | -64,850 | 0.29% | 26,287,420 |
| 2012-11-30 | 2012-11-28 | 1.758 | 14,760,803 | -6,485 | 0.29% | 25,948,190 |
| 2012-11-27 | 2012-11-23 | 1.804 | 14,767,288 | -9,079 | 0.29% | 26,642,737 |
| 2012-11-26 | 2012-11-22 | 1.758 | 14,776,367 | -6,485 | 0.29% | 25,975,550 |
| 2012-11-23 | 2012-11-21 | 1.758 | 14,782,852 | +1,297 | 0.29% | 25,986,950 |
| 2012-11-22 | 2012-11-20 | 1.773 | 14,781,555 | -33,722 | 0.29% | 26,212,605 |
| 2012-11-21 | 2012-11-19 | 1.773 | 14,815,277 | -97,274 | 0.29% | 26,272,406 |
| 2012-11-20 | 2012-11-16 | 1.773 | 14,912,551 | -10,376 | 0.29% | 26,444,905 |
| 2012-11-19 | 2012-11-15 | 1.758 | 14,922,927 | -18,158 | 0.29% | 26,233,189 |
| 2012-11-16 | 2012-11-14 | 1.773 | 14,941,085 | -45,395 | 0.29% | 26,495,505 |
| 2012-11-15 | 2012-11-13 | 1.758 | 14,986,480 | +19,455 | 0.29% | 26,344,910 |
| 2012-11-14 | 2012-11-12 | 1.789 | 14,967,025 | -40,855 | 0.29% | 26,772,301 |
| 2012-11-13 | 2012-11-09 | 1.789 | 15,007,880 | -9,079 | 0.29% | 26,845,380 |
| 2012-11-12 | 2012-11-08 | 1.789 | 15,016,959 | -73,929 | 0.29% | 26,861,621 |
| 2012-11-09 | 2012-11-07 | 1.835 | 15,090,888 | -22,049 | 0.30% | 27,691,978 |
| 2012-11-08 | 2012-11-06 | 1.835 | 15,112,937 | +6,485 | 0.30% | 27,732,439 |
| 2012-11-07 | 2012-11-05 | 1.850 | 15,106,452 | -25,940 | 0.30% | 27,953,484 |
| 2012-11-06 | 2012-11-02 | 1.850 | 15,132,392 | +105,057 | 0.30% | 28,001,484 |
| 2012-11-05 | 2012-11-01 | 1.820 | 15,027,335 | -25,940 | 0.29% | 27,343,632 |
| 2012-11-02 | 2012-10-31 | 1.835 | 15,053,275 | -6,485 | 0.30% | 27,622,958 |
| 2012-11-01 | 2012-10-30 | 1.804 | 15,059,760 | +57,068 | 0.30% | 27,170,407 |
| 2012-10-31 | 2012-10-29 | 1.804 | 15,002,692 | +3,891 | 0.29% | 27,067,446 |
| 2012-10-30 | 2012-10-26 | 1.727 | 14,998,801 | -38,910 | 0.29% | 25,903,998 |
| 2012-10-29 | 2012-10-25 | 1.789 | 15,037,711 | -10,376 | 0.29% | 26,898,741 |
| 2012-10-26 | 2012-10-24 | 1.866 | 15,048,087 | +142,669 | 0.30% | 28,077,529 |
| 2012-10-25 | 2012-10-22 | 1.804 | 14,905,418 | +22,049 | 0.29% | 26,891,947 |
| 2012-10-24 | 2012-10-19 | 1.789 | 14,883,369 | +1,297 | 0.29% | 26,622,661 |
| 2012-10-22 | 2012-10-18 | 1.758 | 14,882,072 | -129,699 | 0.29% | 26,161,370 |
| 2012-10-19 | 2012-10-17 | 1.665 | 15,011,771 | +32,424 | 0.29% | 25,000,455 |
| 2012-10-18 | 2012-10-16 | 1.681 | 14,979,347 | +38,910 | 0.29% | 25,177,442 |
| 2012-10-17 | 2012-10-15 | 1.650 | 14,940,437 | +19,455 | 0.29% | 24,651,270 |
| 2012-10-16 | 2012-10-12 | 1.635 | 14,920,982 | +25,940 | 0.29% | 24,389,084 |
| 2012-10-15 | 2012-10-11 | 1.665 | 14,895,042 | +12,970 | 0.29% | 24,806,056 |
| 2012-10-12 | 2012-10-10 | 1.635 | 14,882,072 | -6,485 | 0.29% | 24,325,484 |
| 2012-10-11 | 2012-10-09 | 1.665 | 14,888,557 | -28,534 | 0.29% | 24,795,256 |
| 2012-10-10 | 2012-10-08 | 1.635 | 14,917,091 | -19,455 | 0.29% | 24,382,724 |
| 2012-10-08 | 2012-10-04 | 1.635 | 14,936,546 | -25,940 | 0.29% | 24,414,525 |
| 2012-10-05 | 2012-10-03 | 1.604 | 14,962,486 | -6,744 | 0.29% | 23,995,473 |
| 2012-10-04 | 2012-09-28 | 1.619 | 14,969,230 | -19,455 | 0.29% | 24,237,119 |
| 2012-09-28 | 2012-09-26 | 1.588 | 14,988,685 | -6,485 | 0.29% | 23,806,359 |
| 2012-09-26 | 2012-09-24 | 1.635 | 14,995,170 | -32,425 | 0.29% | 24,510,348 |
| 2012-09-25 | 2012-09-21 | 1.619 | 15,027,595 | -8,430 | 0.29% | 24,331,619 |
| 2012-09-21 | 2012-09-19 | 1.681 | 15,036,025 | +32,425 | 0.29% | 25,272,707 |
| 2012-09-20 | 2012-09-18 | 1.665 | 15,003,600 | +25,940 | 0.29% | 24,986,847 |
| 2012-09-19 | 2012-09-17 | 1.681 | 14,977,660 | +116,080 | 0.29% | 25,174,607 |
| 2012-09-18 | 2012-09-14 | 1.681 | 14,861,580 | -51,879 | 0.29% | 24,979,498 |
| 2012-09-17 | 2012-09-13 | 1.573 | 14,913,459 | +32,425 | 0.29% | 23,456,909 |
| 2012-09-14 | 2012-09-12 | 1.557 | 14,881,034 | -25,940 | 0.29% | 23,176,439 |
| 2012-09-12 | 2012-09-10 | 1.557 | 14,906,974 | +42,800 | 0.29% | 23,216,839 |
| 2012-09-11 | 2012-09-07 | 1.542 | 14,864,174 | -55,770 | 0.29% | 22,920,971 |
| 2012-09-10 | 2012-09-06 | 1.496 | 14,919,944 | +12,970 | 0.29% | 22,316,761 |
| 2012-09-07 | 2012-09-05 | 1.511 | 14,906,974 | +12,970 | 0.29% | 22,527,230 |
| 2012-09-06 | 2012-09-04 | 1.511 | 14,894,004 | +6,485 | 0.29% | 22,507,630 |
| 2012-09-05 | 2012-09-03 | 1.542 | 14,887,519 | +45,394 | 0.29% | 22,956,969 |
| 2012-09-04 | 2012-08-31 | 1.480 | 14,842,125 | -19,455 | 0.29% | 21,971,492 |
| 2012-09-03 | 2012-08-30 | 1.496 | 14,861,580 | +32,425 | 0.29% | 22,229,462 |
| 2012-08-31 | 2012-08-29 | 1.573 | 14,829,155 | +25,940 | 0.29% | 23,324,310 |
| 2012-08-30 | 2012-08-28 | 1.604 | 14,803,215 | -12,970 | 0.29% | 23,740,049 |
| 2012-08-29 | 2012-08-27 | 1.588 | 14,816,185 | +40,207 | 0.29% | 23,532,379 |
| 2012-08-28 | 2012-08-24 | 1.712 | 14,775,978 | -6,485 | 0.29% | 25,291,317 |
| 2012-08-22 | 2012-08-20 | 1.681 | 14,782,463 | +64,850 | 0.29% | 24,846,517 |
| 2012-08-21 | 2012-08-17 | 1.696 | 14,717,613 | -74,577 | 0.29% | 24,964,467 |
| 2012-08-20 | 2012-08-16 | 1.681 | 14,792,190 | -40,207 | 0.29% | 24,862,867 |
| 2012-08-17 | 2012-08-15 | 1.712 | 14,832,397 | -16,861 | 0.29% | 25,387,886 |
| 2012-08-16 | 2012-08-14 | 1.727 | 14,849,258 | -25,940 | 0.29% | 25,645,726 |
| 2012-08-14 | 2012-08-10 | 1.742 | 14,875,198 | -32,425 | 0.29% | 25,919,906 |
| 2012-08-10 | 2012-08-08 | 1.727 | 14,907,623 | +64,850 | 0.29% | 25,746,527 |
| 2012-08-09 | 2012-08-07 | 1.773 | 14,842,773 | +51,880 | 0.29% | 26,321,165 |
| 2012-08-07 | 2012-08-03 | 1.681 | 14,790,893 | +2,594 | 0.29% | 24,860,687 |
| 2012-08-03 | 2012-08-01 | 1.712 | 14,788,299 | +12,970 | 0.29% | 25,312,406 |
| 2012-08-02 | 2012-07-31 | 1.727 | 14,775,329 | -6,485 | 0.29% | 25,518,046 |
| 2012-07-31 | 2012-07-27 | 1.727 | 14,781,814 | -25,940 | 0.29% | 25,529,246 |
| 2012-07-30 | 2012-07-26 | 1.681 | 14,807,754 | +12,970 | 0.29% | 24,889,027 |
| 2012-07-27 | 2012-07-25 | 1.696 | 14,794,784 | -19,455 | 0.29% | 25,095,366 |
| 2012-07-26 | 2012-07-24 | 1.712 | 14,814,239 | +25,940 | 0.29% | 25,356,806 |
| 2012-07-25 | 2012-07-23 | 1.742 | 14,788,299 | -25,940 | 0.29% | 25,768,485 |
| 2012-07-24 | 2012-07-20 | 1.789 | 14,814,239 | -25,940 | 0.29% | 26,499,005 |
| 2012-07-23 | 2012-07-19 | 1.804 | 14,840,179 | -19,455 | 0.29% | 26,774,245 |
| 2012-07-20 | 2012-07-18 | 1.773 | 14,859,634 | +25,940 | 0.29% | 26,351,065 |
| 2012-07-19 | 2012-07-17 | 1.820 | 14,833,694 | +6,485 | 0.29% | 26,991,284 |
| 2012-07-18 | 2012-07-16 | 1.820 | 14,827,209 | +25,940 | 0.29% | 26,979,484 |
| 2012-07-16 | 2012-07-12 | 1.820 | 14,801,269 | -5,837 | 0.29% | 26,932,284 |
| 2012-07-09 | 2012-07-05 | 1.897 | 14,807,106 | +77,820 | 0.29% | 28,084,553 |
| 2012-07-06 | 2012-07-04 | 1.958 | 14,729,286 | +19,455 | 0.29% | 28,845,471 |
| 2012-07-05 | 2012-07-03 | 1.958 | 14,709,831 | -6,485 | 0.29% | 28,807,371 |
| 2012-07-03 | 2012-06-28 | 1.897 | 14,716,316 | -38,910 | 0.29% | 27,912,353 |
| 2012-06-28 | 2012-06-26 | 1.897 | 14,755,226 | -19,455 | 0.29% | 27,986,153 |
| 2012-06-25 | 2012-06-21 | 1.928 | 14,774,681 | -12,970 | 0.29% | 28,478,713 |
| 2012-06-22 | 2012-06-20 | 1.989 | 14,787,651 | -7,652 | 0.29% | 29,415,831 |
| 2012-06-20 | 2012-06-18 | 1.958 | 14,795,303 | -64,850 | 0.29% | 28,974,758 |
| 2012-06-19 | 2012-06-15 | 1.897 | 14,860,153 | -38,910 | 0.29% | 28,185,167 |
| 2012-06-18 | 2012-06-14 | 1.881 | 14,899,063 | -12,970 | 0.29% | 28,029,220 |
| 2012-06-15 | 2012-06-13 | 1.881 | 14,912,033 | +12,970 | 0.29% | 28,053,620 |
| 2012-06-13 | 2012-06-11 | 1.881 | 14,899,063 | -3,891 | 0.29% | 28,029,220 |
| 2012-06-12 | 2012-06-08 | 1.881 | 14,902,954 | -19,455 | 0.29% | 28,036,540 |
| 2012-06-11 | 2012-06-07 | 1.866 | 14,922,409 | -32,424 | 0.29% | 27,843,033 |
| 2012-06-07 | 2012-06-05 | 1.804 | 14,954,833 | -7,458 | 0.29% | 26,981,100 |
| 2012-06-04 | 2012-05-31 | 1.881 | 14,962,291 | -32,425 | 0.29% | 28,148,169 |
| 2012-06-01 | 2012-05-30 | 1.866 | 14,994,716 | -25,940 | 0.29% | 27,977,947 |
| 2012-05-31 | 2012-05-29 | 1.850 | 15,020,656 | -32,425 | 0.29% | 27,794,724 |
| 2012-05-28 | 2012-05-24 | 1.650 | 15,053,081 | +38,910 | 0.30% | 24,837,130 |
| 2012-05-24 | 2012-05-22 | 1.665 | 15,014,171 | +64,850 | 0.29% | 25,004,452 |
| 2012-05-23 | 2012-05-21 | 1.619 | 14,949,321 | -25,940 | 0.29% | 24,204,883 |
| 2012-05-22 | 2012-05-18 | 1.588 | 14,975,261 | +25,940 | 0.29% | 23,785,038 |
| 2012-05-21 | 2012-05-17 | 1.619 | 14,949,321 | +90,789 | 0.29% | 24,204,883 |
| 2012-05-17 | 2012-05-15 | 1.773 | 14,858,532 | -6,485 | 0.29% | 26,349,111 |
| 2012-05-15 | 2012-05-11 | 1.820 | 14,865,017 | +6,485 | 0.29% | 27,048,279 |
| 2012-05-14 | 2012-05-10 | 1.835 | 14,858,532 | -12,970 | 0.29% | 27,265,602 |
| 2012-05-11 | 2012-05-09 | 1.881 | 14,871,502 | -6,485 | 0.29% | 27,977,370 |
| 2012-05-10 | 2012-05-08 | 1.928 | 14,877,987 | +62,256 | 0.29% | 28,677,838 |
| 2012-05-09 | 2012-05-07 | 1.943 | 14,815,731 | +27,237 | 0.29% | 28,786,301 |
| 2012-05-08 | 2012-05-04 | 2.005 | 14,788,494 | -6,485 | 0.29% | 29,645,551 |
| 2012-05-07 | 2012-05-03 | 1.989 | 14,794,979 | -12,970 | 0.29% | 29,430,408 |
| 2012-05-04 | 2012-05-02 | 2.020 | 14,807,949 | -32,425 | 0.29% | 29,912,894 |
| 2012-05-03 | 2012-04-30 | 1.974 | 14,840,374 | +194,549 | 0.29% | 29,291,866 |
| 2012-05-02 | 2012-04-27 | 2.005 | 14,645,825 | -18,158 | 0.29% | 29,359,552 |
| 2012-04-30 | 2012-04-26 | 1.974 | 14,663,983 | +64,850 | 0.29% | 28,943,706 |
| 2012-04-27 | 2012-04-25 | 1.974 | 14,599,133 | -77,820 | 0.29% | 28,815,706 |
| 2012-04-26 | 2012-04-24 | 1.989 | 14,676,953 | -6,485 | 0.29% | 29,195,629 |
| 2012-04-24 | 2012-04-20 | 2.035 | 14,683,438 | +32,425 | 0.29% | 29,887,797 |
| 2012-04-23 | 2012-04-19 | 2.020 | 14,651,013 | -6,485 | 0.29% | 29,595,874 |
| 2012-04-20 | 2012-04-18 | 1.989 | 14,657,498 | +64,850 | 0.29% | 29,156,929 |
| 2012-04-19 | 2012-04-17 | 1.974 | 14,592,648 | +6,485 | 0.29% | 28,802,906 |
| 2012-04-16 | 2012-04-12 | 1.989 | 14,586,163 | +19,455 | 0.29% | 29,015,028 |
| 2012-04-10 | 2012-04-03 | 2.066 | 14,566,708 | +45,395 | 0.29% | 30,099,442 |
| 2012-04-05 | 2012-04-02 | 1.974 | 14,521,313 | -25,940 | 0.28% | 28,662,105 |
| 2012-04-03 | 2012-03-30 | 2.035 | 14,547,253 | -22,049 | 0.29% | 29,610,596 |
| 2012-04-02 | 2012-03-29 | 2.082 | 14,569,302 | -16,861 | 0.29% | 30,329,464 |
| 2012-03-30 | 2012-03-28 | 2.113 | 14,586,163 | -9,079 | 0.29% | 30,814,410 |
| 2012-03-29 | 2012-03-27 | 2.143 | 14,595,242 | +6,485 | 0.29% | 31,283,715 |
| 2012-03-28 | 2012-03-26 | 2.128 | 14,588,757 | -98,571 | 0.29% | 31,044,853 |
| 2012-03-27 | 2012-03-23 | 2.143 | 14,687,328 | -67,444 | 0.29% | 31,481,094 |
| 2012-03-26 | 2012-03-22 | 2.159 | 14,754,772 | -75,226 | 0.29% | 31,853,178 |
| 2012-03-23 | 2012-03-21 | 2.005 | 14,829,998 | +6,485 | 0.29% | 29,728,751 |
| 2012-03-22 | 2012-03-20 | 1.989 | 14,823,513 | -71,334 | 0.29% | 29,487,169 |
| 2012-03-21 | 2012-03-19 | 1.989 | 14,894,847 | +28,533 | 0.29% | 29,629,067 |
| 2012-03-20 | 2012-03-16 | 2.005 | 14,866,314 | +64,850 | 0.29% | 29,801,552 |
| 2012-03-19 | 2012-03-15 | 2.035 | 14,801,464 | -45,395 | 0.29% | 30,128,037 |
| 2012-03-16 | 2012-03-14 | 1.974 | 14,846,859 | -25,940 | 0.29% | 29,304,666 |
| 2012-03-15 | 2012-03-13 | 1.989 | 14,872,799 | -71,334 | 0.29% | 29,585,209 |
| 2012-03-14 | 2012-03-12 | 2.005 | 14,944,133 | +27,237 | 0.29% | 29,957,551 |
| 2012-03-13 | 2012-03-09 | 1.958 | 14,916,896 | +6,485 | 0.29% | 29,212,882 |
| 2012-03-09 | 2012-03-07 | 1.958 | 14,910,411 | +3,891 | 0.29% | 29,200,182 |
| 2012-03-08 | 2012-03-06 | 1.943 | 14,906,520 | -55,771 | 0.29% | 28,962,699 |
| 2012-03-07 | 2012-03-05 | 2.051 | 14,962,291 | +12,970 | 0.29% | 30,686,119 |
| 2012-03-06 | 2012-03-02 | 2.190 | 14,949,321 | +45,459 | 0.29% | 32,734,223 |
| 2012-03-05 | 2012-03-01 | 2.082 | 14,903,862 | +223,083 | 0.29% | 31,025,930 |
| 2012-03-02 | 2012-02-29 | 2.128 | 14,680,779 | -115,432 | 0.29% | 31,240,675 |
| 2012-03-01 | 2012-02-28 | 2.066 | 14,796,211 | +132,293 | 0.29% | 30,573,668 |
| 2012-02-29 | 2012-02-27 | 2.097 | 14,663,918 | -40,207 | 0.29% | 30,752,552 |
| 2012-02-28 | 2012-02-24 | 2.051 | 14,704,125 | -25,939 | 0.29% | 30,156,647 |
| 2012-02-27 | 2012-02-23 | 2.051 | 14,730,064 | +20,103 | 0.29% | 30,209,845 |
| 2012-02-24 | 2012-02-22 | 2.097 | 14,709,961 | +83,008 | 0.29% | 30,849,111 |
| 2012-02-23 | 2012-02-21 | 2.035 | 14,626,953 | -94,032 | 0.29% | 29,772,824 |
| 2012-02-22 | 2012-02-20 | 2.020 | 14,720,985 | -175,095 | 0.29% | 29,737,222 |
| 2012-02-21 | 2012-02-17 | 2.082 | 14,896,080 | -10,376 | 0.29% | 31,009,730 |
| 2012-02-20 | 2012-02-16 | 2.066 | 14,906,456 | -6,484 | 0.29% | 30,801,469 |
| 2012-02-17 | 2012-02-15 | 2.097 | 14,912,940 | +379,111 | 0.29% | 31,274,790 |
| 2012-02-16 | 2012-02-14 | 1.866 | 14,533,829 | -1,297 | 0.28% | 27,117,999 |
| 2012-02-15 | 2012-02-13 | 1.866 | 14,535,126 | +45,394 | 0.28% | 27,120,419 |
| 2012-02-14 | 2012-02-10 | 1.866 | 14,489,732 | +162,125 | 0.28% | 27,035,721 |
| 2012-02-10 | 2012-02-08 | 1.897 | 14,327,607 | +58,364 | 0.28% | 27,175,090 |
| 2012-02-09 | 2012-02-07 | 1.773 | 14,269,243 | +51,880 | 0.28% | 25,304,106 |
| 2012-02-08 | 2012-02-06 | 1.789 | 14,217,363 | +54,474 | 0.28% | 25,431,341 |
| 2012-02-07 | 2012-02-03 | 1.850 | 14,162,889 | -103,760 | 0.28% | 26,207,484 |
| 2012-02-06 | 2012-02-02 | 1.820 | 14,266,649 | +99,869 | 0.28% | 25,959,493 |
| 2012-02-03 | 2012-02-01 | 1.773 | 14,166,780 | +92,086 | 0.28% | 25,122,405 |
| 2012-02-02 | 2012-01-31 | 1.758 | 14,074,694 | +3,243 | 0.28% | 24,742,070 |
| 2012-02-01 | 2012-01-30 | 1.712 | 14,071,451 | -12,970 | 0.28% | 24,085,412 |
| 2012-01-31 | 2012-01-27 | 1.742 | 14,084,421 | -15,564 | 0.28% | 24,541,984 |
| 2012-01-30 | 2012-01-26 | 1.758 | 14,099,985 | -153,045 | 0.28% | 24,786,530 |
| 2012-01-27 | 2012-01-20 | 1.712 | 14,253,030 | -22,049 | 0.28% | 24,396,212 |
| 2012-01-26 | 2012-01-19 | 1.712 | 14,275,079 | +25,940 | 0.28% | 24,433,952 |
| 2012-01-20 | 2012-01-18 | 1.665 | 14,249,139 | -9,728 | 0.28% | 23,730,375 |
| 2012-01-19 | 2012-01-17 | 1.696 | 14,258,867 | +142,670 | 0.28% | 24,186,327 |
| 2012-01-18 | 2012-01-16 | 1.635 | 14,116,197 | -35,019 | 0.28% | 23,073,623 |
| 2012-01-17 | 2012-01-13 | 1.681 | 14,151,216 | +95,977 | 0.28% | 23,785,511 |
| 2012-01-16 | 2012-01-12 | 1.650 | 14,055,239 | -33,722 | 0.28% | 23,190,720 |
| 2012-01-13 | 2012-01-11 | 1.619 | 14,088,961 | +51,880 | 0.28% | 22,811,849 |
| 2012-01-12 | 2012-01-10 | 1.573 | 14,037,081 | -6,485 | 0.28% | 22,078,482 |
| 2012-01-11 | 2012-01-09 | 1.573 | 14,043,566 | -32,425 | 0.28% | 22,088,682 |
| 2012-01-10 | 2012-01-06 | 1.542 | 14,075,991 | +38,910 | 0.28% | 21,705,571 |
| 2012-01-09 | 2012-01-05 | 1.573 | 14,037,081 | +10,376 | 0.28% | 22,078,482 |
| 2012-01-05 | 2012-01-03 | 1.635 | 14,026,705 | +7,782 | 0.27% | 22,927,344 |
| 2012-01-04 | 2011-12-30 | 1.635 | 14,018,923 | +5,188 | 0.27% | 22,914,624 |
| 2012-01-03 | 2011-12-29 | 1.604 | 14,013,735 | +55,771 | 0.27% | 22,473,953 |
| 2011-12-29 | 2011-12-23 | 1.635 | 13,957,964 | -19,455 | 0.27% | 22,814,984 |
| 2011-12-28 | 2011-12-22 | 1.573 | 13,977,419 | +12,970 | 0.27% | 21,984,641 |
| 2011-12-23 | 2011-12-21 | 1.573 | 13,964,449 | -29,831 | 0.27% | 21,964,241 |
| 2011-12-21 | 2011-12-19 | 1.604 | 13,994,280 | -31,776 | 0.27% | 22,442,753 |
| 2011-12-20 | 2011-12-16 | 1.588 | 14,026,056 | +19,455 | 0.27% | 22,277,426 |
| 2011-12-16 | 2011-12-14 | 1.635 | 14,006,601 | +12,969 | 0.27% | 22,894,483 |
| 2011-12-15 | 2011-12-13 | 1.650 | 13,993,632 | -75,225 | 0.27% | 23,089,071 |
| 2011-12-14 | 2011-12-12 | 1.712 | 14,068,857 | +64,849 | 0.28% | 24,080,972 |
| 2011-12-13 | 2011-12-09 | 1.696 | 14,004,008 | -75,225 | 0.27% | 23,754,028 |
| 2011-12-12 | 2011-12-08 | 1.742 | 14,079,233 | -19,455 | 0.28% | 24,532,944 |
| 2011-12-09 | 2011-12-07 | 1.773 | 14,098,688 | -1,817,088 | 0.28% | 25,001,655 |
| 2011-12-08 | 2011-12-06 | 1.696 | 15,915,776 | -243,835 | 0.31% | 26,996,827 |
| 2011-12-07 | 2011-12-05 | 1.727 | 16,159,611 | -25,939 | 0.32% | 27,908,799 |
| 2011-12-06 | 2011-12-02 | 1.727 | 16,185,550 | -12,970 | 0.32% | 27,953,598 |
| 2011-12-05 | 2011-12-01 | 1.727 | 16,198,520 | +147,857 | 0.32% | 27,975,998 |
| 2011-12-02 | 2011-11-30 | 1.619 | 16,050,663 | -6,485 | 0.31% | 25,988,098 |
| 2011-11-29 | 2011-11-25 | 1.635 | 16,057,148 | +6,485 | 0.31% | 26,246,204 |
| 2011-11-28 | 2011-11-24 | 1.681 | 16,050,663 | -6,485 | 0.31% | 26,978,121 |
| 2011-11-25 | 2011-11-23 | 1.681 | 16,057,148 | -19,455 | 0.31% | 26,989,021 |
| 2011-11-24 | 2011-11-22 | 1.742 | 16,076,603 | -52,528 | 0.32% | 28,013,344 |
| 2011-11-23 | 2011-11-21 | 1.727 | 16,129,131 | -45,395 | 0.32% | 27,856,158 |
| 2011-11-22 | 2011-11-18 | 1.773 | 16,174,526 | -129,699 | 0.32% | 28,682,806 |
| 2011-11-21 | 2011-11-17 | 1.820 | 16,304,225 | +12,970 | 0.32% | 29,667,052 |
| 2011-11-18 | 2011-11-16 | 1.742 | 16,291,255 | -12,970 | 0.32% | 28,387,373 |
| 2011-11-17 | 2011-11-15 | 1.773 | 16,304,225 | -6,485 | 0.32% | 28,912,805 |
| 2011-11-16 | 2011-11-14 | 1.789 | 16,310,710 | -1,297 | 0.32% | 29,175,821 |
| 2011-11-15 | 2011-11-11 | 1.742 | 16,312,007 | -12,970 | 0.32% | 28,423,534 |
| 2011-11-14 | 2011-11-10 | 1.696 | 16,324,977 | -38,910 | 0.32% | 27,690,927 |
| 2011-11-11 | 2011-11-09 | 1.820 | 16,363,887 | +12,970 | 0.32% | 29,775,613 |
| 2011-11-10 | 2011-11-08 | 1.789 | 16,350,917 | +6,485 | 0.32% | 29,247,741 |
| 2011-11-09 | 2011-11-07 | 1.773 | 16,344,432 | -25,940 | 0.32% | 28,984,105 |
| 2011-11-08 | 2011-11-04 | 1.758 | 16,370,372 | +122,566 | 0.32% | 28,777,670 |
| 2011-11-07 | 2011-11-03 | 1.681 | 16,247,806 | -10,376 | 0.32% | 27,309,481 |
| 2011-11-04 | 2011-11-02 | 1.742 | 16,258,182 | +55,771 | 0.32% | 28,329,744 |
| 2011-11-03 | 2011-11-01 | 1.681 | 16,202,411 | +1,293,102 | 0.32% | 27,233,181 |
| 2011-11-02 | 2011-10-31 | 1.727 | 14,909,309 | -51,880 | 0.29% | 25,749,439 |
| 2011-11-01 | 2011-10-28 | 1.789 | 14,961,189 | +725,149 | 0.29% | 26,761,862 |
| 2011-10-31 | 2011-10-27 | 1.835 | 14,236,040 | -124,511 | 0.28% | 26,123,321 |
| 2011-10-28 | 2011-10-26 | 1.681 | 14,360,551 | -325,027 | 0.28% | 24,137,363 |
| 2011-10-27 | 2011-10-25 | 1.619 | 14,685,578 | -35,018 | 0.29% | 23,777,849 |
| 2011-10-26 | 2011-10-24 | 1.619 | 14,720,596 | +166,015 | 0.29% | 23,834,548 |
| 2011-10-25 | 2011-10-21 | 1.588 | 14,554,581 | +176,261 | 0.29% | 23,116,877 |
| 2011-10-24 | 2011-10-20 | 1.280 | 14,378,320 | +18,158 | 0.28% | 18,402,569 |
| 2011-10-21 | 2011-10-19 | 1.326 | 14,360,162 | +36,316 | 0.28% | 19,043,642 |
| 2011-10-20 | 2011-10-18 | 1.295 | 14,323,846 | -27,237 | 0.28% | 18,553,727 |
| 2011-10-19 | 2011-10-17 | 1.403 | 14,351,083 | +67,444 | 0.28% | 20,138,091 |
| 2011-10-18 | 2011-10-14 | 1.388 | 14,283,639 | +62,255 | 0.28% | 19,823,193 |
| 2011-10-17 | 2011-10-13 | 1.465 | 14,221,384 | +103,760 | 0.28% | 20,833,282 |
| 2011-10-14 | 2011-10-12 | 1.311 | 14,117,624 | -113,487 | 0.28% | 18,504,304 |
| 2011-10-13 | 2011-10-11 | 1.203 | 14,231,111 | -12,970 | 0.28% | 17,116,921 |
| 2011-10-12 | 2011-10-10 | 1.141 | 14,244,081 | +25,940 | 0.28% | 16,253,930 |
| 2011-10-11 | 2011-10-07 | 1.141 | 14,218,141 | -48,637 | 0.28% | 16,224,330 |
| 2011-10-10 | 2011-10-06 | 1.064 | 14,266,778 | +19,455 | 0.28% | 15,179,841 |
| 2011-10-07 | 2011-10-04 | 1.033 | 14,247,323 | +9,078 | 0.28% | 14,719,745 |
| 2011-10-06 | 2011-10-03 | 1.064 | 14,238,245 | -8,430 | 0.28% | 15,149,482 |
| 2011-10-03 | 2011-09-28 | 1.157 | 14,246,675 | +203,628 | 0.28% | 16,476,578 |
| 2011-09-30 | 2011-09-27 | 1.187 | 14,043,047 | +44,098 | 0.28% | 16,674,173 |
| 2011-09-28 | 2011-09-26 | 1.141 | 13,998,949 | -16,861 | 0.27% | 15,974,210 |
| 2011-09-27 | 2011-09-23 | 1.203 | 14,015,810 | +3,891 | 0.27% | 16,857,960 |
| 2011-09-26 | 2011-09-22 | 1.326 | 14,011,919 | -29,831 | 0.27% | 18,581,822 |
| 2011-09-23 | 2011-09-21 | 1.403 | 14,041,750 | +5,188 | 0.28% | 19,704,021 |
| 2011-09-22 | 2011-09-20 | 1.342 | 14,036,562 | +226,974 | 0.28% | 18,830,950 |
| 2011-09-21 | 2011-09-19 | 1.388 | 13,809,588 | -6,200,407 | 0.27% | 19,165,293 |
| 2011-09-20 | 2011-09-16 | 1.450 | 20,009,995 | +45,395 | 0.39% | 29,004,612 |
| 2011-09-16 | 2011-09-14 | 1.465 | 19,964,600 | +3,891 | 0.39% | 29,246,671 |
| 2011-09-15 | 2011-09-12 | 1.542 | 19,960,709 | -9,079 | 0.39% | 30,779,970 |
| 2011-09-14 | 2011-09-09 | 1.696 | 19,969,788 | +63,553 | 0.39% | 33,873,367 |
| 2011-09-12 | 2011-09-08 | 1.696 | 19,906,235 | +20,751 | 0.39% | 33,765,566 |
| 2011-09-09 | 2011-09-07 | 1.696 | 19,885,484 | +118,027 | 0.39% | 33,730,368 |
| 2011-09-08 | 2011-09-06 | 1.696 | 19,767,457 | -19,455 | 0.39% | 33,530,167 |
| 2011-09-07 | 2011-09-05 | 1.742 | 19,786,912 | +42,801 | 0.39% | 34,478,526 |
| 2011-09-06 | 2011-09-02 | 1.850 | 19,744,111 | -55,122 | 0.39% | 36,535,164 |
| 2011-09-05 | 2011-09-01 | 1.897 | 19,799,233 | -41,504 | 0.39% | 37,553,092 |
| 2011-09-02 | 2011-08-31 | 1.912 | 19,840,737 | +12,970 | 0.39% | 37,937,762 |
| 2011-09-01 | 2011-08-30 | 1.804 | 19,827,767 | +7,133 | 0.39% | 35,772,714 |
| 2011-08-31 | 2011-08-29 | 1.773 | 19,820,634 | +12,970 | 0.39% | 35,148,566 |
| 2011-08-30 | 2011-08-26 | 1.789 | 19,807,664 | +3,891 | 0.39% | 35,431,005 |
| 2011-08-29 | 2011-08-25 | 1.820 | 19,803,773 | -6,485 | 0.39% | 36,034,805 |
| 2011-08-26 | 2011-08-24 | 1.789 | 19,810,258 | -19,455 | 0.39% | 35,435,645 |
| 2011-08-25 | 2011-08-23 | 1.820 | 19,829,713 | +12,970 | 0.39% | 36,082,005 |
| 2011-08-24 | 2011-08-22 | 1.758 | 19,816,743 | +46,692 | 0.39% | 34,836,086 |
| 2011-08-23 | 2011-08-19 | 1.804 | 19,770,051 | -51,880 | 0.39% | 35,668,585 |
| 2011-08-22 | 2011-08-18 | 1.897 | 19,821,931 | +51,880 | 0.39% | 37,596,143 |
| 2011-08-19 | 2011-08-17 | 1.912 | 19,770,051 | +178,336 | 0.39% | 37,802,603 |
| 2011-08-18 | 2011-08-16 | 1.958 | 19,591,715 | -49,285 | 0.38% | 38,367,933 |
| 2011-08-17 | 2011-08-15 | 1.897 | 19,641,000 | +17,509 | 0.39% | 37,252,973 |
| 2011-08-16 | 2011-08-12 | 1.835 | 19,623,491 | +6,485 | 0.38% | 36,009,365 |
| 2011-08-15 | 2011-08-11 | 1.881 | 19,617,006 | +24,643 | 0.38% | 36,904,964 |
| 2011-08-12 | 2011-08-10 | 1.835 | 19,592,363 | +27,237 | 0.38% | 35,952,244 |
| 2011-08-11 | 2011-08-09 | 1.789 | 19,565,126 | +60,959 | 0.38% | 34,997,165 |
| 2011-08-10 | 2011-08-08 | 1.943 | 19,504,167 | -14,267 | 0.38% | 37,895,721 |
| 2011-08-09 | 2011-08-05 | 1.958 | 19,518,434 | +67,443 | 0.38% | 38,224,421 |
| 2011-08-08 | 2011-08-04 | 2.020 | 19,450,991 | +23,346 | 0.38% | 39,292,101 |
| 2011-08-05 | 2011-08-03 | 2.113 | 19,427,645 | -22,049 | 0.38% | 41,042,419 |
| 2011-08-04 | 2011-08-02 | 2.190 | 19,449,694 | +11,025 | 0.38% | 42,588,598 |
| 2011-08-03 | 2011-08-01 | 2.221 | 19,438,669 | +2,594 | 0.38% | 43,163,956 |
| 2011-08-02 | 2011-07-29 | 2.221 | 19,436,075 | -6,485 | 0.38% | 43,158,196 |
| 2011-08-01 | 2011-07-28 | 2.221 | 19,442,560 | -53,177 | 0.38% | 43,172,596 |
| 2011-07-27 | 2011-07-25 | 2.267 | 19,495,737 | +2,594 | 0.38% | 44,192,566 |
| 2011-07-26 | 2011-07-22 | 2.298 | 19,493,143 | -165,367 | 0.38% | 44,787,865 |
| 2011-07-22 | 2011-07-20 | 2.159 | 19,658,510 | +14,267 | 0.39% | 42,439,559 |
| 2011-07-21 | 2011-07-19 | 2.128 | 19,644,243 | +2,594 | 0.39% | 41,802,919 |
| 2011-07-19 | 2011-07-15 | 2.236 | 19,641,649 | -23,346 | 0.39% | 43,917,557 |
| 2011-07-18 | 2011-07-14 | 2.251 | 19,664,995 | -32,424 | 0.39% | 44,272,997 |
| 2011-07-15 | 2011-07-13 | 2.205 | 19,697,419 | +67,443 | 0.39% | 43,434,776 |
| 2011-07-14 | 2011-07-12 | 2.128 | 19,629,976 | +42,801 | 0.38% | 41,772,559 |
| 2011-07-13 | 2011-07-11 | 2.251 | 19,587,175 | -1,297 | 0.38% | 44,097,796 |
| 2011-07-12 | 2011-07-08 | 2.282 | 19,588,472 | -31,128 | 0.38% | 44,704,836 |
| 2011-07-11 | 2011-07-07 | 2.236 | 19,619,600 | -45,395 | 0.38% | 43,868,257 |
| 2011-07-08 | 2011-07-06 | 2.205 | 19,664,995 | -19,455 | 0.39% | 43,363,278 |
| 2011-07-07 | 2011-07-05 | 2.236 | 19,684,450 | +25,940 | 0.39% | 44,013,258 |
| 2011-07-06 | 2011-07-04 | 2.251 | 19,658,510 | +25,940 | 0.39% | 44,258,397 |
| 2011-07-05 | 2011-06-30 | 2.236 | 19,632,570 | -79,116 | 0.38% | 43,897,257 |
| 2011-07-04 | 2011-06-29 | 2.128 | 19,711,686 | +19,454 | 0.39% | 41,946,438 |
| 2011-06-30 | 2011-06-28 | 2.128 | 19,692,232 | -44,097 | 0.39% | 41,905,040 |
| 2011-06-29 | 2011-06-27 | 2.143 | 19,736,329 | +5,706 | 0.39% | 42,303,218 |
| 2011-06-28 | 2011-06-24 | 2.174 | 19,730,623 | +9,079 | 0.39% | 42,899,491 |
| 2011-06-27 | 2011-06-23 | 1.974 | 19,721,544 | -5,188 | 0.39% | 38,926,298 |
| 2011-06-24 | 2011-06-22 | 2.020 | 19,726,732 | +40,207 | 0.39% | 39,849,114 |
| 2011-06-23 | 2011-06-21 | 2.020 | 19,686,525 | -3,891 | 0.39% | 39,767,893 |
| 2011-06-22 | 2011-06-20 | 1.989 | 19,690,416 | +54,474 | 0.39% | 39,168,490 |
| 2011-06-21 | 2011-06-17 | 2.051 | 19,635,942 | +416,335 | 0.38% | 40,271,296 |
| 2011-06-20 | 2011-06-16 | 2.082 | 19,219,607 | +2,917,632 | 0.38% | 40,010,179 |
| 2011-06-17 | 2011-06-15 | 2.128 | 16,301,975 | +64,850 | 0.42% | 34,690,578 |
| 2011-06-16 | 2011-06-14 | 2.128 | 16,237,125 | +19,455 | 0.41% | 34,552,577 |
| 2011-06-15 | 2011-06-13 | 2.143 | 16,217,670 | +15,563 | 0.41% | 34,761,258 |
| 2011-06-14 | 2011-06-10 | 2.174 | 16,202,107 | +84,305 | 0.41% | 35,227,582 |
| 2011-06-13 | 2011-06-09 | 2.143 | 16,117,802 | +37,613 | 0.41% | 34,547,199 |
| 2011-06-10 | 2011-06-08 | 2.174 | 16,080,189 | +103,759 | 0.41% | 34,962,501 |
| 2011-06-09 | 2011-06-07 | 2.190 | 15,976,430 | +68,741 | 0.41% | 34,983,263 |
| 2011-06-08 | 2011-06-03 | 2.221 | 15,907,689 | +79,117 | 0.41% | 35,323,344 |
| 2011-06-07 | 2011-06-02 | 2.236 | 15,828,572 | +128,402 | 0.40% | 35,391,744 |
| 2011-06-03 | 2011-06-01 | 2.328 | 15,700,170 | +64,850 | 0.40% | 36,557,251 |
| 2011-06-02 | 2011-05-31 | 2.344 | 15,635,320 | -23,346 | 0.40% | 36,647,351 |
| 2011-06-01 | 2011-05-30 | 2.251 | 15,658,666 | +27,237 | 0.40% | 35,253,305 |
| 2011-05-31 | 2011-05-27 | 2.236 | 15,631,429 | +51,879 | 0.40% | 34,950,944 |
| 2011-05-30 | 2011-05-26 | 2.298 | 15,579,550 | -15,564 | 0.40% | 35,795,910 |
| 2011-05-27 | 2011-05-25 | 2.313 | 15,595,114 | -9,079 | 0.40% | 36,072,151 |
| 2011-05-26 | 2011-05-24 | 2.344 | 15,604,193 | +12,970 | 0.40% | 36,574,393 |
| 2011-05-25 | 2011-05-23 | 2.328 | 15,591,223 | -24,643 | 0.40% | 36,303,572 |
| 2011-05-24 | 2011-05-20 | 2.375 | 15,615,866 | -18,157 | 0.40% | 37,083,355 |
| 2011-05-23 | 2011-05-19 | 2.390 | 15,634,023 | -3,891 | 0.40% | 37,367,554 |
| 2011-05-20 | 2011-05-18 | 2.452 | 15,637,914 | +22,048 | 0.40% | 38,341,418 |
| 2011-05-19 | 2011-05-17 | 2.606 | 15,615,866 | -57,716 | 0.40% | 40,690,776 |
| 2011-05-18 | 2011-05-16 | 2.558 | 15,673,582 | +564,761 | 0.40% | 40,089,490 |
| 2011-05-17 | 2011-05-13 | 2.606 | 15,108,821 | +12,510 | 0.40% | 39,369,552 |
| 2011-05-16 | 2011-05-12 | 2.622 | 15,096,311 | +47,542 | 0.40% | 39,578,285 |
| 2011-05-13 | 2011-05-11 | 2.670 | 15,048,769 | +6,568 | 0.40% | 40,175,356 |
| 2011-05-12 | 2011-05-09 | 2.686 | 15,042,201 | +43,788 | 0.40% | 40,398,288 |
| 2011-05-11 | 2011-05-06 | 2.670 | 14,998,413 | +33,779 | 0.40% | 40,040,922 |
| 2011-05-09 | 2011-05-05 | 2.734 | 14,964,634 | -67,558 | 0.40% | 40,907,647 |
| 2011-05-06 | 2011-05-04 | 2.686 | 15,032,192 | +178,905 | 0.40% | 40,371,407 |
| 2011-05-05 | 2011-05-03 | 2.973 | 14,853,287 | +31,277 | 0.39% | 44,164,957 |
| 2011-05-04 | 2011-04-29 | 3.069 | 14,822,010 | +36,282 | 0.39% | 45,493,633 |
| 2011-05-03 | 2011-04-28 | 3.069 | 14,785,728 | +13,762 | 0.39% | 45,382,272 |
| 2011-04-29 | 2011-04-27 | 3.133 | 14,771,966 | +4,441 | 0.39% | 46,284,616 |
| 2011-04-28 | 2011-04-26 | 3.245 | 14,767,525 | -183,910 | 0.39% | 47,923,226 |
| 2011-04-27 | 2011-04-21 | 3.117 | 14,951,435 | -77,567 | 0.40% | 46,607,926 |
| 2011-04-26 | 2011-04-20 | 3.069 | 15,029,002 | +41,286 | 0.40% | 46,128,960 |
| 2011-04-21 | 2011-04-19 | 3.085 | 14,987,716 | -8,758 | 0.40% | 46,241,835 |
| 2011-04-20 | 2011-04-18 | 3.085 | 14,996,474 | -43,788 | 0.40% | 46,268,856 |
| 2011-04-19 | 2011-04-15 | 3.117 | 15,040,262 | +13,762 | 0.40% | 46,884,826 |
| 2011-04-18 | 2011-04-14 | 3.149 | 15,026,500 | -52,546 | 0.40% | 47,322,355 |
| 2011-04-15 | 2011-04-13 | 3.117 | 15,079,046 | +116,352 | 0.40% | 47,005,726 |
| 2011-04-14 | 2011-04-12 | 3.197 | 14,962,694 | -98,836 | 0.40% | 47,838,999 |
| 2011-04-13 | 2011-04-11 | 3.245 | 15,061,530 | +200,174 | 0.40% | 48,877,324 |
| 2011-04-12 | 2011-04-08 | 3.149 | 14,861,356 | -310,270 | 0.39% | 46,802,274 |
| 2011-04-11 | 2011-04-07 | 2.989 | 15,171,626 | -66,308 | 0.40% | 45,354,045 |
| 2011-04-08 | 2011-04-06 | 2.877 | 15,237,934 | -182,658 | 0.40% | 43,847,101 |
| 2011-04-07 | 2011-04-04 | 2.941 | 15,420,592 | +82,884 | 0.41% | 45,358,759 |
| 2011-04-06 | 2011-04-01 | 2.957 | 15,337,708 | -260,226 | 0.41% | 45,360,150 |
| 2011-04-04 | 2011-03-31 | 2.702 | 15,597,934 | +87,576 | 0.41% | 42,140,150 |
| 2011-04-01 | 2011-03-30 | 2.718 | 15,510,358 | -62,554 | 0.41% | 42,151,500 |
| 2011-03-31 | 2011-03-29 | 2.686 | 15,572,912 | -6,256 | 0.41% | 41,823,599 |
| 2011-03-30 | 2011-03-28 | 2.686 | 15,579,168 | -16,264 | 0.41% | 41,840,401 |
| 2011-03-29 | 2011-03-25 | 2.718 | 15,595,432 | -66,308 | 0.41% | 42,382,700 |
| 2011-03-28 | 2011-03-24 | 2.686 | 15,661,740 | -2,502 | 0.41% | 42,062,161 |
| 2011-03-25 | 2011-03-23 | 2.686 | 15,664,242 | +35,031 | 0.41% | 42,068,881 |
| 2011-03-24 | 2011-03-22 | 2.766 | 15,629,211 | -93,832 | 0.41% | 43,224,049 |
| 2011-03-23 | 2011-03-21 | 2.734 | 15,723,043 | +12,511 | 0.42% | 42,980,850 |
| 2011-03-22 | 2011-03-18 | 2.606 | 15,710,532 | +95,083 | 0.42% | 40,937,450 |
| 2011-03-21 | 2011-03-17 | 2.638 | 15,615,449 | +35,030 | 0.41% | 41,188,949 |
| 2011-03-18 | 2011-03-16 | 2.718 | 15,580,419 | +31,277 | 0.41% | 42,341,900 |
| 2011-03-17 | 2011-03-15 | 2.686 | 15,549,142 | -30,026 | 0.41% | 41,759,761 |
| 2011-03-16 | 2011-03-14 | 2.766 | 15,579,168 | +23,771 | 0.41% | 43,085,651 |
| 2011-03-15 | 2011-03-11 | 2.766 | 15,555,397 | -118,853 | 0.41% | 43,019,910 |
| 2011-03-14 | 2011-03-10 | 2.766 | 15,674,250 | +206,429 | 0.41% | 43,348,609 |
| 2011-03-11 | 2011-03-09 | 2.734 | 15,467,821 | -85,074 | 0.41% | 42,283,170 |
| 2011-03-10 | 2011-03-08 | 2.558 | 15,552,895 | +6,255 | 0.41% | 39,780,800 |
| 2011-03-09 | 2011-03-07 | 2.526 | 15,546,640 | +30,027 | 0.41% | 39,267,741 |
| 2011-03-08 | 2011-03-04 | 2.494 | 15,516,613 | -25,022 | 0.41% | 38,695,799 |
| 2011-03-07 | 2011-03-03 | 2.398 | 15,541,635 | +131,364 | 0.41% | 37,267,500 |
| 2011-03-04 | 2011-03-02 | 2.382 | 15,410,271 | +50,044 | 0.41% | 36,706,150 |
| 2011-03-03 | 2011-03-01 | 2.430 | 15,360,227 | -45,040 | 0.41% | 37,323,599 |
| 2011-03-02 | 2011-02-28 | 2.398 | 15,405,267 | +15,013 | 0.41% | 36,940,501 |
| 2011-03-01 | 2011-02-25 | 2.398 | 15,390,254 | -11,259 | 0.41% | 36,904,501 |
| 2011-02-28 | 2011-02-24 | 2.334 | 15,401,513 | +11,259 | 0.41% | 35,946,659 |
| 2011-02-25 | 2011-02-23 | 2.398 | 15,390,254 | +1,252 | 0.41% | 36,904,501 |
| 2011-02-24 | 2011-02-22 | 2.414 | 15,389,002 | +13,761 | 0.41% | 37,147,509 |
| 2011-02-23 | 2011-02-21 | 2.494 | 15,375,241 | +23,771 | 0.41% | 38,343,241 |
| 2011-02-22 | 2011-02-18 | 2.526 | 15,351,470 | -78,818 | 0.41% | 38,774,780 |
| 2011-02-21 | 2011-02-17 | 2.542 | 15,430,288 | +32,528 | 0.41% | 39,220,529 |
| 2011-02-18 | 2011-02-16 | 2.494 | 15,397,760 | +13,762 | 0.41% | 38,399,400 |
| 2011-02-17 | 2011-02-15 | 2.526 | 15,383,998 | +42,537 | 0.41% | 38,856,940 |
| 2011-02-16 | 2011-02-14 | 2.558 | 15,341,461 | -6,256 | 0.41% | 39,240,000 |
| 2011-02-15 | 2011-02-11 | 2.494 | 15,347,717 | -12,886 | 0.41% | 38,274,601 |
| 2011-02-14 | 2011-02-10 | 2.526 | 15,360,603 | +12,511 | 0.41% | 38,797,849 |
| 2011-02-11 | 2011-02-09 | 2.606 | 15,348,092 | -22,520 | 0.41% | 39,993,028 |
| 2011-02-10 | 2011-02-08 | 2.686 | 15,370,612 | -35,030 | 0.41% | 41,280,289 |
| 2011-02-09 | 2011-02-07 | 2.686 | 15,405,642 | +192,668 | 0.41% | 41,374,368 |
| 2011-02-08 | 2011-02-02 | 2.670 | 15,212,974 | +11,259 | 0.40% | 40,613,731 |
| 2011-02-07 | 2011-01-31 | 2.574 | 15,201,715 | +31,278 | 0.40% | 39,125,577 |
| 2011-02-01 | 2011-01-28 | 2.558 | 15,170,437 | +22,519 | 0.40% | 38,802,559 |
| 2011-01-31 | 2011-01-27 | 2.590 | 15,147,918 | +23,771 | 0.40% | 39,229,272 |
| 2011-01-28 | 2011-01-26 | 2.606 | 15,124,147 | -12,511 | 0.40% | 39,409,487 |
| 2011-01-27 | 2011-01-25 | 2.622 | 15,136,658 | -6,256 | 0.40% | 39,684,064 |
| 2011-01-26 | 2011-01-24 | 2.686 | 15,142,914 | -53,796 | 0.40% | 40,668,769 |
| 2011-01-24 | 2011-01-20 | 2.734 | 15,196,710 | +16,264 | 0.40% | 41,542,055 |
| 2011-01-21 | 2011-01-19 | 2.798 | 15,180,446 | +131,364 | 0.40% | 42,468,299 |
| 2011-01-20 | 2011-01-18 | 2.814 | 15,049,082 | -13,762 | 0.40% | 42,341,376 |
| 2011-01-19 | 2011-01-17 | 2.798 | 15,062,844 | +92,581 | 0.40% | 42,139,300 |
| 2011-01-18 | 2011-01-14 | 2.893 | 14,970,263 | -40,035 | 0.40% | 43,316,195 |
| 2011-01-17 | 2011-01-13 | 2.925 | 15,010,298 | +46,290 | 0.40% | 43,911,947 |
| 2011-01-14 | 2011-01-12 | 2.893 | 14,964,008 | +12,511 | 0.40% | 43,298,096 |
| 2011-01-13 | 2011-01-11 | 2.830 | 14,951,497 | -12,511 | 0.40% | 42,305,832 |
| 2011-01-12 | 2011-01-10 | 2.814 | 14,964,008 | -3,753 | 0.40% | 42,102,016 |
| 2011-01-11 | 2011-01-07 | 2.846 | 14,967,761 | +18,766 | 0.40% | 42,591,127 |
| 2011-01-07 | 2011-01-05 | 2.909 | 14,948,995 | -188,914 | 0.39% | 43,493,632 |
| 2011-01-06 | 2011-01-04 | 2.957 | 15,137,909 | -43,788 | 0.40% | 44,769,259 |
| 2011-01-05 | 2011-01-03 | 2.830 | 15,181,697 | +103,840 | 0.40% | 42,957,191 |
| 2011-01-04 | 2010-12-31 | 2.798 | 15,077,857 | -3,753 | 0.40% | 42,181,300 |
| 2011-01-03 | 2010-12-29 | 2.798 | 15,081,610 | -5,005 | 0.40% | 42,191,799 |
| 2010-12-30 | 2010-12-28 | 2.830 | 15,086,615 | +6,256 | 0.40% | 42,688,153 |
| 2010-12-29 | 2010-12-24 | 2.846 | 15,080,359 | +3,753 | 0.40% | 42,911,527 |
| 2010-12-28 | 2010-12-22 | 2.846 | 15,076,606 | -43,788 | 0.40% | 42,900,848 |
| 2010-12-23 | 2010-12-21 | 2.814 | 15,120,394 | -31,277 | 0.40% | 42,542,016 |
| 2010-12-22 | 2010-12-20 | 2.798 | 15,151,671 | +38,784 | 0.40% | 42,387,799 |
| 2010-12-21 | 2010-12-17 | 2.782 | 15,112,887 | +37,470 | 0.40% | 42,037,703 |
| 2010-12-20 | 2010-12-16 | 2.702 | 15,075,417 | +38,783 | 0.40% | 40,728,492 |
| 2010-12-17 | 2010-12-15 | 2.766 | 15,036,634 | -23,770 | 0.40% | 41,585,222 |
| 2010-12-16 | 2010-12-14 | 2.814 | 15,060,404 | +6,255 | 0.40% | 42,373,231 |
| 2010-12-15 | 2010-12-13 | 2.830 | 15,054,149 | -58,801 | 0.40% | 42,596,289 |
| 2010-12-14 | 2010-12-10 | 2.782 | 15,112,950 | +5,004 | 0.40% | 42,037,878 |
| 2010-12-13 | 2010-12-09 | 2.830 | 15,107,946 | +52,546 | 0.40% | 42,748,510 |
| 2010-12-10 | 2010-12-08 | 2.846 | 15,055,400 | +96,334 | 0.40% | 42,840,506 |
| 2010-12-09 | 2010-12-07 | 2.814 | 14,959,066 | +46,290 | 0.40% | 42,088,111 |
| 2010-12-08 | 2010-12-06 | 2.798 | 14,912,776 | +36,282 | 0.39% | 41,719,475 |
| 2010-12-07 | 2010-12-03 | 2.846 | 14,876,494 | +136,368 | 0.39% | 42,331,425 |
| 2010-12-06 | 2010-12-02 | 2.893 | 14,740,126 | +185,161 | 0.39% | 42,650,297 |
| 2010-12-03 | 2010-12-01 | 2.925 | 14,554,965 | -62,554 | 0.38% | 42,579,891 |
| 2010-12-02 | 2010-11-30 | 2.925 | 14,617,519 | +40,034 | 0.39% | 42,762,890 |
| 2010-12-01 | 2010-11-29 | 2.989 | 14,577,485 | +36,282 | 0.39% | 43,577,920 |
| 2010-11-30 | 2010-11-26 | 2.973 | 14,541,203 | -27,524 | 0.38% | 43,237,002 |
| 2010-11-29 | 2010-11-25 | 3.021 | 14,568,727 | -52,546 | 0.38% | 44,017,533 |
| 2010-11-26 | 2010-11-24 | 2.989 | 14,621,273 | +77,568 | 0.39% | 43,708,820 |
| 2010-11-25 | 2010-11-23 | 3.005 | 14,543,705 | -62,555 | 0.38% | 43,709,435 |
| 2010-11-24 | 2010-11-22 | 3.069 | 14,606,260 | +36,282 | 0.39% | 44,831,425 |
| 2010-11-23 | 2010-11-19 | 3.117 | 14,569,978 | -137,620 | 0.38% | 45,418,815 |
| 2010-11-22 | 2010-11-18 | 3.053 | 14,707,598 | +55,048 | 0.39% | 44,907,348 |
| 2010-11-19 | 2010-11-17 | 3.037 | 14,652,550 | +41,286 | 0.39% | 44,505,031 |
| 2010-11-18 | 2010-11-16 | 3.165 | 14,611,264 | -43,788 | 0.39% | 46,248,246 |
| 2010-11-17 | 2010-11-15 | 3.181 | 14,655,052 | -52,546 | 0.39% | 46,621,123 |
| 2010-11-16 | 2010-11-12 | 3.165 | 14,707,598 | +87,576 | 0.39% | 46,553,167 |
| 2010-11-15 | 2010-11-11 | 3.309 | 14,620,022 | +68,810 | 0.39% | 48,379,421 |
| 2010-11-12 | 2010-11-10 | 3.293 | 14,551,212 | +103,841 | 0.38% | 47,919,103 |
| 2010-11-11 | 2010-11-09 | 3.357 | 14,447,371 | +30,026 | 0.38% | 48,500,969 |
| 2010-11-10 | 2010-11-08 | 3.373 | 14,417,345 | +187,663 | 0.38% | 48,630,646 |
| 2010-11-09 | 2010-11-05 | 3.389 | 14,229,682 | +240,209 | 0.38% | 48,225,123 |
| 2010-11-08 | 2010-11-04 | 3.373 | 13,989,473 | +245,213 | 0.37% | 47,187,406 |
| 2010-11-05 | 2010-11-03 | 3.309 | 13,744,260 | +37,532 | 0.36% | 45,481,418 |
| 2010-11-04 | 2010-11-02 | 3.389 | 13,706,728 | -15,013 | 0.36% | 46,452,805 |
| 2010-11-03 | 2010-11-01 | 3.469 | 13,721,741 | +23,771 | 0.36% | 47,600,470 |
| 2010-11-02 | 2010-10-29 | 3.165 | 13,697,970 | +13,762 | 0.36% | 43,357,446 |
| 2010-11-01 | 2010-10-28 | 3.117 | 13,684,208 | +67,559 | 0.36% | 42,657,615 |
| 2010-10-29 | 2010-10-27 | 3.245 | 13,616,649 | +6,255 | 0.36% | 44,188,430 |
| 2010-10-28 | 2010-10-26 | 3.341 | 13,610,394 | +25,022 | 0.36% | 45,473,593 |
| 2010-10-27 | 2010-10-25 | 3.373 | 13,585,372 | +46,290 | 0.36% | 45,824,347 |
| 2010-10-25 | 2010-10-21 | 3.469 | 13,539,082 | +36,282 | 0.36% | 46,966,829 |
| 2010-10-22 | 2010-10-20 | 3.501 | 13,502,800 | -38,784 | 0.36% | 47,272,682 |
| 2010-10-21 | 2010-10-19 | 3.565 | 13,541,584 | +80,070 | 0.36% | 48,274,371 |
| 2010-10-20 | 2010-10-18 | 3.437 | 13,461,514 | -22,207 | 0.36% | 46,267,353 |
| 2010-10-19 | 2010-10-15 | 3.533 | 13,483,721 | -87,576 | 0.36% | 47,636,991 |
| 2010-10-18 | 2010-10-14 | 3.501 | 13,571,297 | +61,991 | 0.36% | 47,512,487 |
| 2010-10-15 | 2010-10-13 | 3.517 | 13,509,306 | -31,277 | 0.36% | 47,511,420 |
| 2010-10-14 | 2010-10-12 | 3.453 | 13,540,583 | +46,290 | 0.36% | 46,755,575 |
| 2010-10-13 | 2010-10-11 | 3.421 | 13,494,293 | +37,533 | 0.36% | 46,164,294 |
| 2010-10-12 | 2010-10-08 | 3.469 | 13,456,760 | -108,845 | 0.36% | 46,681,256 |
| 2010-10-11 | 2010-10-07 | 3.453 | 13,565,605 | -112,598 | 0.36% | 46,841,976 |
| 2010-10-08 | 2010-10-06 | 3.581 | 13,678,203 | -181,095 | 0.36% | 48,980,065 |
| 2010-10-07 | 2010-10-05 | 3.453 | 13,859,298 | -82,572 | 0.37% | 47,856,097 |
| 2010-10-06 | 2010-10-04 | 3.229 | 13,941,870 | -21,268 | 0.37% | 45,020,954 |
| 2010-10-05 | 2010-09-30 | 3.101 | 13,963,138 | +46,290 | 0.37% | 43,303,904 |
| 2010-10-04 | 2010-09-29 | 3.165 | 13,916,848 | -3,753 | 0.37% | 44,050,249 |
| 2010-09-30 | 2010-09-28 | 3.133 | 13,920,601 | +72,563 | 0.37% | 43,617,056 |
| 2010-09-29 | 2010-09-27 | 3.005 | 13,848,038 | -41,286 | 0.37% | 41,618,688 |
| 2010-09-28 | 2010-09-24 | 3.053 | 13,889,324 | +43,788 | 0.37% | 42,408,877 |
| 2010-09-27 | 2010-09-22 | 3.069 | 13,845,536 | -10,008 | 0.37% | 42,496,513 |
| 2010-09-24 | 2010-09-21 | 2.957 | 13,855,544 | -18,767 | 0.37% | 40,976,759 |
| 2010-09-22 | 2010-09-20 | 2.957 | 13,874,311 | -41,286 | 0.37% | 41,032,261 |
| 2010-09-21 | 2010-09-17 | 3.005 | 13,915,597 | -22,519 | 0.37% | 41,821,729 |
| 2010-09-20 | 2010-09-16 | 2.846 | 13,938,116 | +23,770 | 0.37% | 39,661,247 |
| 2010-09-17 | 2010-09-15 | 2.909 | 13,914,346 | +36,282 | 0.37% | 40,483,353 |
| 2010-09-16 | 2010-09-14 | 2.925 | 13,878,064 | -43,788 | 0.37% | 40,599,648 |
| 2010-09-15 | 2010-09-13 | 2.893 | 13,921,852 | -3,753 | 0.37% | 40,282,636 |
| 2010-09-14 | 2010-09-10 | 2.877 | 13,925,605 | +10,008 | 0.37% | 40,070,879 |
| 2010-09-13 | 2010-09-09 | 2.941 | 13,915,597 | -12,511 | 0.37% | 40,931,905 |
| 2010-09-10 | 2010-09-08 | 2.957 | 13,928,108 | +13,762 | 0.37% | 41,191,361 |
| 2010-09-09 | 2010-09-07 | 2.909 | 13,914,346 | -196,420 | 0.37% | 40,483,353 |
| 2010-09-08 | 2010-09-06 | 2.798 | 14,110,766 | +36,281 | 0.37% | 39,475,799 |
| 2010-09-07 | 2010-09-03 | 2.718 | 14,074,485 | -22,519 | 0.37% | 38,249,321 |
| 2010-09-06 | 2010-09-02 | 2.734 | 14,097,004 | +18,766 | 0.37% | 38,535,875 |
| 2010-09-03 | 2010-09-01 | 2.670 | 14,078,238 | +32,528 | 0.37% | 37,584,352 |
| 2010-09-02 | 2010-08-31 | 2.654 | 14,045,710 | -6,255 | 0.37% | 37,272,977 |
| 2010-09-01 | 2010-08-30 | 2.718 | 14,051,965 | +3,753 | 0.37% | 38,188,119 |
| 2010-08-31 | 2010-08-27 | 2.686 | 14,048,212 | +17,515 | 0.37% | 37,728,768 |
| 2010-08-30 | 2010-08-26 | 2.702 | 14,030,697 | +38,784 | 0.37% | 37,906,025 |
| 2010-08-27 | 2010-08-25 | 2.766 | 13,991,913 | -18,766 | 0.37% | 38,695,948 |
| 2010-08-25 | 2010-08-23 | 2.782 | 14,010,679 | +6,255 | 0.37% | 38,971,823 |
| 2010-08-24 | 2010-08-20 | 2.846 | 14,004,424 | -146,377 | 0.37% | 39,849,928 |
| 2010-08-23 | 2010-08-19 | 2.862 | 14,150,801 | -96,334 | 0.37% | 40,492,664 |
| 2010-08-20 | 2010-08-18 | 2.734 | 14,247,135 | +37,533 | 0.38% | 38,946,276 |
| 2010-08-19 | 2010-08-17 | 2.766 | 14,209,602 | -118,854 | 0.38% | 39,297,987 |
| 2010-08-18 | 2010-08-16 | 2.750 | 14,328,456 | -31,277 | 0.38% | 39,397,633 |
| 2010-08-17 | 2010-08-13 | 2.750 | 14,359,733 | -143,875 | 0.38% | 39,483,633 |
| 2010-08-16 | 2010-08-12 | 2.686 | 14,503,608 | +17,515 | 0.38% | 38,951,808 |
| 2010-08-13 | 2010-08-11 | 2.606 | 14,486,093 | -50,043 | 0.38% | 37,746,889 |
| 2010-08-12 | 2010-08-10 | 2.686 | 14,536,136 | +46,290 | 0.38% | 39,039,168 |
| 2010-08-11 | 2010-08-09 | 2.766 | 14,489,846 | -77,567 | 0.38% | 40,073,028 |
| 2010-08-10 | 2010-08-06 | 2.782 | 14,567,413 | -72,563 | 0.38% | 40,520,423 |
| 2010-08-09 | 2010-08-05 | 2.638 | 14,639,976 | +100,087 | 0.39% | 38,615,939 |
| 2010-08-06 | 2010-08-04 | 2.590 | 14,539,889 | +75,065 | 0.38% | 37,654,631 |
| 2010-08-05 | 2010-08-03 | 2.590 | 14,464,824 | +73,814 | 0.38% | 37,460,232 |
| 2010-08-04 | 2010-08-02 | 2.686 | 14,391,010 | +43,788 | 0.38% | 38,649,408 |
| 2010-08-03 | 2010-07-30 | 2.590 | 14,347,222 | +18,766 | 0.38% | 37,155,672 |
| 2010-08-02 | 2010-07-29 | 2.574 | 14,328,456 | -8,757 | 0.38% | 36,878,017 |
| 2010-07-30 | 2010-07-28 | 2.622 | 14,337,213 | +22,519 | 0.38% | 37,588,144 |
| 2010-07-29 | 2010-07-27 | 2.622 | 14,314,694 | +26,273 | 0.38% | 37,529,105 |
| 2010-07-28 | 2010-07-26 | 2.718 | 14,288,421 | +406,604 | 0.38% | 38,830,721 |
| 2010-07-27 | 2010-07-23 | 2.430 | 13,881,817 | -31,277 | 0.37% | 33,731,231 |
| 2010-07-26 | 2010-07-22 | 2.382 | 13,913,094 | -7,507 | 0.37% | 33,139,983 |
| 2010-07-23 | 2010-07-21 | 2.334 | 13,920,601 | +7,507 | 0.37% | 32,490,256 |
| 2010-07-22 | 2010-07-20 | 2.318 | 13,913,094 | -7,507 | 0.37% | 32,250,319 |
| 2010-07-20 | 2010-07-16 | 2.254 | 13,920,601 | +8,758 | 0.37% | 31,377,576 |
| 2010-07-19 | 2010-07-15 | 2.302 | 13,911,843 | -11,260 | 0.37% | 32,025,023 |
| 2010-07-16 | 2010-07-14 | 2.334 | 13,923,103 | +16,264 | 0.37% | 32,496,096 |
| 2010-07-15 | 2010-07-13 | 2.270 | 13,906,839 | +6,255 | 0.37% | 31,568,872 |
| 2010-07-14 | 2010-07-12 | 2.334 | 13,900,584 | -25,021 | 0.37% | 32,443,537 |
| 2010-07-13 | 2010-07-09 | 2.286 | 13,925,605 | -33,780 | 0.37% | 31,834,087 |
| 2010-07-12 | 2010-07-08 | 2.254 | 13,959,385 | -42,537 | 0.37% | 31,464,997 |
| 2010-07-09 | 2010-07-07 | 2.206 | 14,001,922 | +13,762 | 0.37% | 30,889,369 |
| 2010-07-08 | 2010-07-06 | 2.270 | 13,988,160 | -56,299 | 0.37% | 31,753,473 |
| 2010-07-07 | 2010-07-05 | 2.174 | 14,044,459 | +11,260 | 0.37% | 30,534,177 |
| 2010-07-06 | 2010-07-02 | 2.126 | 14,033,199 | +18,766 | 0.37% | 29,836,688 |
| 2010-07-05 | 2010-06-30 | 2.174 | 14,014,433 | +88,828 | 0.37% | 30,468,897 |
| 2010-07-02 | 2010-06-29 | 2.190 | 13,925,605 | +60,052 | 0.37% | 30,498,391 |
| 2010-06-30 | 2010-06-28 | 2.302 | 13,865,553 | +31,277 | 0.37% | 31,918,464 |
| 2010-06-29 | 2010-06-25 | 2.302 | 13,834,276 | +6,255 | 0.37% | 31,846,464 |
| 2010-06-28 | 2010-06-24 | 2.478 | 13,828,021 | +12,511 | 0.37% | 34,263,681 |
| 2010-06-25 | 2010-06-23 | 2.462 | 13,815,510 | -18,766 | 0.37% | 34,011,825 |
| 2010-06-24 | 2010-06-22 | 2.494 | 13,834,276 | -11,260 | 0.37% | 34,500,336 |
| 2010-06-23 | 2010-06-21 | 2.510 | 13,845,536 | +25,022 | 0.37% | 34,749,753 |
| 2010-06-21 | 2010-06-17 | 2.414 | 13,820,514 | -30,026 | 0.37% | 33,361,336 |
| 2010-06-18 | 2010-06-15 | 2.334 | 13,850,540 | -6,256 | 0.37% | 32,326,736 |
| 2010-06-17 | 2010-06-14 | 2.398 | 13,856,796 | -16,264 | 0.37% | 33,227,401 |
| 2010-06-15 | 2010-06-11 | 2.254 | 13,873,060 | +2,502 | 0.37% | 31,270,417 |
| 2010-06-11 | 2010-06-09 | 2.190 | 13,870,558 | -16,264 | 0.37% | 30,377,833 |
| 2010-06-10 | 2010-06-08 | 2.190 | 13,886,822 | +7,507 | 0.37% | 30,413,453 |
| 2010-06-09 | 2010-06-07 | 2.254 | 13,879,315 | +53,797 | 0.37% | 31,284,516 |
| 2010-06-07 | 2010-06-03 | 2.318 | 13,825,518 | +6,255 | 0.37% | 32,047,319 |
| 2010-06-04 | 2010-06-02 | 2.270 | 13,819,263 | +2,502 | 0.37% | 31,370,072 |
| 2010-06-03 | 2010-06-01 | 2.270 | 13,816,761 | +1,251 | 0.37% | 31,364,393 |
| 2010-06-02 | 2010-05-31 | 2.318 | 13,815,510 | -93,831 | 0.37% | 32,024,121 |
| 2010-06-01 | 2010-05-28 | 2.334 | 13,909,341 | -148,880 | 0.37% | 32,463,975 |
| 2010-05-28 | 2010-05-26 | 2.142 | 14,058,221 | +42,537 | 0.37% | 30,114,625 |
| 2010-05-27 | 2010-05-25 | 2.110 | 14,015,684 | +87,576 | 0.37% | 29,575,393 |
| 2010-05-26 | 2010-05-24 | 2.318 | 13,928,108 | +42,537 | 0.37% | 32,285,121 |
| 2010-05-25 | 2010-05-20 | 2.302 | 13,885,571 | +1,232,322 | 0.37% | 31,964,545 |
| 2010-05-24 | 2010-05-19 | 2.430 | 12,653,249 | +37,532 | 0.33% | 30,745,951 |
| 2010-05-20 | 2010-05-18 | 2.606 | 12,615,717 | +46,291 | 0.33% | 32,873,189 |
| 2010-05-19 | 2010-05-17 | 2.606 | 12,569,426 | +55,047 | 0.33% | 32,752,567 |
| 2010-05-18 | 2010-05-14 | 2.750 | 12,514,379 | +12,511 | 0.33% | 34,409,633 |
| 2010-05-14 | 2010-05-12 | 2.830 | 12,501,868 | +11,260 | 0.33% | 35,374,513 |
| 2010-05-13 | 2010-05-11 | 2.782 | 12,490,608 | +8,758 | 0.33% | 34,743,624 |
| 2010-05-12 | 2010-05-10 | 2.750 | 12,481,850 | +10,008 | 0.33% | 34,320,191 |
| 2010-05-11 | 2010-05-07 | 2.606 | 12,471,842 | +62,555 | 0.33% | 32,498,289 |
| 2010-05-10 | 2010-05-06 | 2.718 | 12,409,287 | +113,849 | 0.33% | 33,723,919 |
| 2010-05-07 | 2010-05-05 | 2.590 | 12,295,438 | -100,087 | 0.32% | 31,842,071 |
| 2010-05-06 | 2010-05-04 | 2.686 | 12,395,525 | +62,554 | 0.33% | 33,290,207 |
| 2010-05-05 | 2010-05-03 | 2.846 | 12,332,971 | -105,091 | 0.33% | 35,093,768 |
| 2010-05-04 | 2010-04-30 | 2.973 | 12,438,062 | +32,528 | 0.33% | 36,983,495 |
| 2010-05-03 | 2010-04-29 | 3.037 | 12,405,534 | +20,017 | 0.33% | 37,680,040 |
| 2010-04-30 | 2010-04-28 | 3.037 | 12,385,517 | +292,755 | 0.33% | 37,619,241 |
| 2010-04-29 | 2010-04-27 | 3.149 | 12,092,762 | -25,022 | 0.32% | 38,083,252 |
| 2010-04-27 | 2010-04-23 | 3.165 | 12,117,784 | +25,022 | 0.32% | 38,355,768 |
| 2010-04-26 | 2010-04-22 | 3.245 | 12,092,762 | -7,507 | 0.32% | 39,243,148 |
| 2010-04-23 | 2010-04-21 | 3.261 | 12,100,269 | -61,303 | 0.32% | 39,460,945 |
| 2010-04-22 | 2010-04-20 | 3.181 | 12,161,572 | +46,290 | 0.32% | 38,688,784 |
| 2010-04-21 | 2010-04-19 | 3.197 | 12,115,282 | +42,537 | 0.32% | 38,735,201 |
| 2010-04-20 | 2010-04-16 | 3.293 | 12,072,745 | -12,511 | 0.32% | 39,757,177 |
| 2010-04-19 | 2010-04-15 | 3.389 | 12,085,256 | -86,325 | 0.32% | 40,957,553 |
| 2010-04-16 | 2010-04-14 | 3.277 | 12,171,581 | +10,322 | 0.32% | 39,888,081 |
| 2010-04-15 | 2010-04-13 | 3.293 | 12,161,259 | +35,030 | 0.32% | 40,048,666 |
| 2010-04-14 | 2010-04-12 | 3.405 | 12,126,229 | +25,022 | 0.32% | 41,290,264 |
| 2010-04-13 | 2010-04-09 | 3.293 | 12,101,207 | +86,325 | 0.32% | 39,850,906 |
| 2010-04-12 | 2010-04-08 | 3.309 | 12,014,882 | -15,013 | 0.32% | 39,758,697 |
| 2010-04-09 | 2010-04-07 | 3.405 | 12,029,895 | +205,491 | 0.32% | 40,962,243 |
| 2010-04-08 | 2010-04-01 | 3.245 | 11,824,404 | -3,753 | 0.31% | 38,372,279 |
| 2010-04-07 | 2010-03-31 | 3.101 | 11,828,157 | +31,277 | 0.31% | 36,682,684 |
| 2010-04-01 | 2010-03-30 | 3.213 | 11,796,880 | -14,325 | 0.31% | 37,905,786 |
| 2010-03-31 | 2010-03-29 | 3.245 | 11,811,205 | -7,506 | 0.31% | 38,329,445 |
| 2010-03-30 | 2010-03-26 | 3.245 | 11,818,711 | +12,511 | 0.31% | 38,353,804 |
| 2010-03-29 | 2010-03-25 | 3.261 | 11,806,200 | -15,014 | 0.31% | 38,501,938 |
| 2010-03-26 | 2010-03-24 | 3.293 | 11,821,214 | +70,061 | 0.31% | 38,928,851 |
| 2010-03-25 | 2010-03-23 | 3.229 | 11,751,153 | +41,286 | 0.31% | 37,946,711 |
| 2010-03-24 | 2010-03-22 | 3.341 | 11,709,867 | +25,022 | 0.31% | 39,123,756 |
| 2010-03-23 | 2010-03-19 | 3.405 | 11,684,845 | -31,277 | 0.31% | 39,787,335 |
| 2010-03-22 | 2010-03-18 | 3.389 | 11,716,122 | -281,495 | 0.31% | 39,706,539 |
| 2010-03-19 | 2010-03-17 | 3.437 | 11,997,617 | -13,762 | 0.32% | 41,235,925 |
| 2010-03-18 | 2010-03-16 | 3.389 | 12,011,379 | +45,039 | 0.32% | 40,707,180 |
| 2010-03-17 | 2010-03-15 | 3.373 | 11,966,340 | +21,269 | 0.32% | 40,363,246 |
| 2010-03-16 | 2010-03-12 | 3.373 | 11,945,071 | +27,524 | 0.32% | 40,291,504 |
| 2010-03-15 | 2010-03-11 | 3.469 | 11,917,547 | +50,043 | 0.31% | 41,341,754 |
| 2010-03-12 | 2010-03-10 | 3.453 | 11,867,504 | -21,268 | 0.31% | 40,978,441 |
| 2010-03-11 | 2010-03-09 | 3.469 | 11,888,772 | +56,299 | 0.31% | 41,241,934 |
| 2010-03-10 | 2010-03-08 | 3.485 | 11,832,473 | -22,520 | 0.31% | 41,235,789 |
| 2010-03-09 | 2010-03-05 | 3.373 | 11,854,993 | +42,537 | 0.31% | 39,987,665 |
| 2010-03-08 | 2010-03-04 | 3.357 | 11,812,456 | +42,537 | 0.31% | 39,655,350 |
| 2010-03-05 | 2010-03-03 | 3.405 | 11,769,919 | -2,502 | 0.31% | 40,077,015 |
| 2010-03-04 | 2010-03-02 | 3.421 | 11,772,421 | -53,797 | 0.31% | 40,273,730 |
| 2010-03-03 | 2010-03-01 | 3.373 | 11,826,218 | -23,771 | 0.31% | 39,890,605 |
| 2010-03-02 | 2010-02-26 | 3.325 | 11,849,989 | -1,251 | 0.31% | 39,402,481 |
| 2010-03-01 | 2010-02-25 | 3.229 | 11,851,240 | -6,255 | 0.31% | 38,269,911 |
| 2010-02-26 | 2010-02-24 | 3.245 | 11,857,495 | -310,270 | 0.31% | 38,479,665 |
| 2010-02-25 | 2010-02-23 | 3.293 | 12,167,765 | +6,256 | 0.32% | 40,070,091 |
| 2010-02-24 | 2010-02-22 | 3.277 | 12,161,509 | +2,502 | 0.32% | 39,855,074 |
| 2010-02-23 | 2010-02-19 | 3.181 | 12,159,007 | +6,255 | 0.32% | 38,680,624 |
| 2010-02-22 | 2010-02-18 | 3.277 | 12,152,752 | +2,502 | 0.32% | 39,826,376 |
| 2010-02-19 | 2010-02-17 | 3.309 | 12,150,250 | +6,256 | 0.32% | 40,206,646 |
| 2010-02-17 | 2010-02-11 | 3.229 | 12,143,994 | +45,039 | 0.32% | 39,215,270 |
| 2010-02-12 | 2010-02-10 | 3.213 | 12,098,955 | +15,013 | 0.32% | 38,876,415 |
| 2010-02-11 | 2010-02-09 | 3.101 | 12,083,942 | +315,274 | 0.32% | 37,475,950 |
| 2010-02-10 | 2010-02-08 | 2.957 | 11,768,668 | +245,213 | 0.31% | 34,804,975 |
| 2010-02-09 | 2010-02-05 | 3.037 | 11,523,455 | +6,256 | 0.30% | 35,000,851 |
| 2010-02-08 | 2010-02-04 | 3.229 | 11,517,199 | -31,277 | 0.30% | 37,191,229 |
| 2010-02-05 | 2010-02-03 | 3.261 | 11,548,476 | +22,519 | 0.31% | 37,661,458 |
| 2010-02-03 | 2010-02-01 | 2.989 | 11,525,957 | +56,299 | 0.30% | 34,455,685 |
| 2010-02-02 | 2010-01-29 | 3.085 | 11,469,658 | -1,251 | 0.30% | 35,387,515 |
| 2010-02-01 | 2010-01-28 | 3.133 | 11,470,909 | +35,030 | 0.30% | 35,941,500 |
| 2010-01-29 | 2010-01-27 | 3.165 | 11,435,879 | +22,520 | 0.30% | 36,197,371 |
| 2010-01-28 | 2010-01-26 | 3.245 | 11,413,359 | -45,039 | 0.30% | 37,038,365 |
| 2010-01-27 | 2010-01-25 | 3.325 | 11,458,398 | +16,264 | 0.30% | 38,100,399 |
| 2010-01-26 | 2010-01-22 | 3.437 | 11,442,134 | -60,052 | 0.30% | 39,326,725 |
| 2010-01-25 | 2010-01-21 | 3.501 | 11,502,186 | +45,039 | 0.30% | 40,268,624 |
| 2010-01-22 | 2010-01-20 | 3.629 | 11,457,147 | +6,255 | 0.30% | 41,576,185 |
| 2010-01-21 | 2010-01-19 | 3.661 | 11,450,892 | -16,264 | 0.30% | 41,919,596 |
| 2010-01-20 | 2010-01-18 | 3.645 | 11,467,156 | +83,823 | 0.30% | 41,795,821 |
| 2010-01-19 | 2010-01-15 | 3.725 | 11,383,333 | -13,762 | 0.30% | 42,400,175 |
| 2010-01-18 | 2010-01-14 | 3.709 | 11,397,095 | -30,026 | 0.30% | 42,269,240 |
| 2010-01-15 | 2010-01-13 | 3.613 | 11,427,121 | +28,775 | 0.30% | 41,284,550 |
| 2010-01-14 | 2010-01-12 | 3.805 | 11,398,346 | -91,329 | 0.30% | 43,367,170 |
| 2010-01-13 | 2010-01-11 | 3.757 | 11,489,675 | +100,087 | 0.30% | 43,163,624 |
| 2010-01-12 | 2010-01-08 | 3.789 | 11,389,588 | -88,828 | 0.30% | 43,151,774 |
| 2010-01-11 | 2010-01-07 | 3.773 | 11,478,416 | -55,047 | 0.30% | 43,304,822 |
| 2010-01-08 | 2010-01-06 | 3.709 | 11,533,463 | -22,520 | 0.30% | 42,774,998 |
| 2010-01-07 | 2010-01-05 | 3.757 | 11,555,983 | +95,083 | 0.31% | 43,412,725 |
| 2010-01-06 | 2010-01-04 | 3.613 | 11,460,900 | -47,542 | 0.30% | 41,406,589 |
| 2010-01-05 | 2009-12-31 | 3.629 | 11,508,442 | -233,953 | 0.30% | 41,762,326 |
| 2010-01-04 | 2009-12-29 | 3.549 | 11,742,395 | +53,797 | 0.31% | 41,672,730 |
| 2009-12-30 | 2009-12-28 | 3.629 | 11,688,598 | -25,022 | 0.31% | 42,416,084 |
| 2009-12-29 | 2009-12-24 | 3.645 | 11,713,620 | +75,065 | 0.31% | 42,694,140 |
| 2009-12-23 | 2009-12-21 | 3.373 | 11,638,555 | -7,506 | 0.31% | 39,257,606 |
| 2009-12-22 | 2009-12-18 | 3.501 | 11,646,061 | +10,008 | 0.31% | 40,772,324 |
| 2009-12-21 | 2009-12-17 | 3.565 | 11,636,053 | +12,511 | 0.31% | 41,481,346 |
| 2009-12-16 | 2009-12-14 | 3.725 | 11,623,542 | -7,506 | 0.31% | 43,294,896 |
| 2009-12-15 | 2009-12-11 | 3.725 | 11,631,048 | +3,753 | 0.31% | 43,322,854 |
| 2009-12-14 | 2009-12-10 | 3.677 | 11,627,295 | +118,853 | 0.31% | 42,751,250 |
| 2009-12-11 | 2009-12-09 | 3.757 | 11,508,442 | -12,511 | 0.30% | 43,234,126 |
| 2009-12-10 | 2009-12-08 | 3.805 | 11,520,953 | +80,070 | 0.30% | 43,833,652 |
| 2009-12-09 | 2009-12-07 | 3.869 | 11,440,883 | +35,031 | 0.30% | 44,260,590 |
| 2009-12-08 | 2009-12-04 | 3.901 | 11,405,852 | -41,286 | 0.30% | 44,489,738 |
| 2009-12-07 | 2009-12-03 | 3.949 | 11,447,138 | -311,521 | 0.30% | 45,199,764 |
| 2009-12-04 | 2009-12-02 | 3.613 | 11,758,659 | +126,360 | 0.31% | 42,482,349 |
| 2009-12-03 | 2009-12-01 | 3.581 | 11,632,299 | +73,814 | 0.31% | 41,653,919 |
| 2009-12-02 | 2009-11-30 | 3.645 | 11,558,485 | +231,451 | 0.31% | 42,128,699 |
| 2009-12-01 | 2009-11-27 | 3.533 | 11,327,034 | -36,282 | 0.30% | 40,017,575 |
| 2009-11-30 | 2009-11-26 | 3.757 | 11,363,316 | +95,083 | 0.30% | 42,688,927 |
| 2009-11-27 | 2009-11-25 | 3.741 | 11,268,233 | +138,871 | 0.30% | 42,151,591 |
| 2009-11-26 | 2009-11-24 | 3.837 | 11,129,362 | -185,161 | 0.29% | 42,699,599 |
| 2009-11-25 | 2009-11-23 | 3.741 | 11,314,523 | +12,511 | 0.30% | 42,324,750 |
| 2009-11-24 | 2009-11-20 | 3.757 | 11,302,012 | -60,052 | 0.30% | 42,458,624 |
| 2009-11-23 | 2009-11-19 | 3.821 | 11,362,064 | +131,364 | 0.30% | 43,410,763 |
| 2009-11-20 | 2009-11-18 | 3.821 | 11,230,700 | +326,534 | 0.30% | 42,908,864 |
| 2009-11-19 | 2009-11-17 | 3.965 | 10,904,166 | -90,079 | 0.29% | 43,230,119 |
| 2009-11-18 | 2009-11-16 | 3.821 | 10,994,245 | +55,048 | 0.29% | 42,005,446 |
| 2009-11-17 | 2009-11-13 | 3.773 | 10,939,197 | +17,515 | 0.29% | 41,270,501 |
| 2009-11-16 | 2009-11-12 | 3.741 | 10,921,682 | -115,100 | 0.29% | 40,855,232 |
| 2009-11-13 | 2009-11-11 | 3.709 | 11,036,782 | -37,532 | 0.29% | 40,932,921 |
| 2009-11-12 | 2009-11-10 | 3.677 | 11,074,314 | -5,005 | 0.29% | 40,718,049 |
| 2009-11-11 | 2009-11-09 | 3.693 | 11,079,319 | -36,281 | 0.29% | 40,913,566 |
| 2009-11-10 | 2009-11-06 | 3.661 | 11,115,600 | -10,009 | 0.29% | 40,692,154 |
| 2009-11-09 | 2009-11-05 | 3.629 | 11,125,609 | -60,052 | 0.29% | 40,373,085 |
| 2009-11-06 | 2009-11-04 | 3.581 | 11,185,661 | +3,753 | 0.30% | 40,054,560 |
| 2009-11-05 | 2009-11-03 | 3.565 | 11,181,908 | +201,425 | 0.30% | 39,862,366 |
| 2009-11-04 | 2009-11-02 | 3.565 | 10,980,483 | -68,810 | 0.29% | 39,144,306 |
| 2009-11-03 | 2009-10-30 | 3.565 | 11,049,293 | +10,009 | 0.29% | 39,389,607 |
| 2009-11-02 | 2009-10-29 | 3.469 | 11,039,284 | +82,572 | 0.29% | 38,295,076 |
| 2009-10-30 | 2009-10-28 | 3.629 | 10,956,712 | -88,827 | 0.29% | 39,760,185 |
| 2009-10-29 | 2009-10-27 | 3.661 | 11,045,539 | -3,754 | 0.29% | 40,435,674 |
| 2009-10-28 | 2009-10-23 | 3.789 | 11,049,293 | -160,139 | 0.29% | 41,862,497 |
| 2009-10-27 | 2009-10-22 | 3.821 | 11,209,432 | -33,779 | 0.30% | 42,827,606 |
| 2009-10-23 | 2009-10-21 | 3.805 | 11,243,211 | -66,308 | 0.30% | 42,776,930 |
| 2009-10-22 | 2009-10-20 | 3.805 | 11,309,519 | -67,558 | 0.30% | 43,029,211 |
| 2009-10-21 | 2009-10-19 | 3.789 | 11,377,077 | +142,624 | 0.30% | 43,104,373 |
| 2009-10-20 | 2009-10-16 | 3.693 | 11,234,453 | +96,333 | 0.30% | 41,486,443 |
| 2009-10-19 | 2009-10-15 | 3.789 | 11,138,120 | +13,762 | 0.29% | 42,199,036 |
| 2009-10-16 | 2009-10-14 | 3.709 | 11,124,358 | -2,502 | 0.29% | 41,257,721 |
| 2009-10-15 | 2009-10-13 | 3.581 | 11,126,860 | +8,758 | 0.29% | 39,844,000 |
| 2009-10-14 | 2009-10-12 | 3.501 | 11,118,102 | -58,801 | 0.29% | 38,923,964 |
| 2009-10-13 | 2009-10-09 | 3.581 | 11,176,903 | +10,008 | 0.30% | 40,023,198 |
| 2009-10-12 | 2009-10-08 | 3.581 | 11,166,895 | -17,515 | 0.30% | 39,987,361 |
| 2009-10-09 | 2009-10-07 | 3.597 | 11,184,410 | -56,299 | 0.30% | 40,228,875 |
| 2009-10-08 | 2009-10-06 | 3.293 | 11,240,709 | -43,788 | 0.30% | 37,017,170 |
| 2009-10-07 | 2009-10-05 | 3.229 | 11,284,497 | +3,753 | 0.30% | 36,439,790 |
| 2009-10-06 | 2009-10-02 | 3.165 | 11,280,744 | +97,585 | 0.30% | 35,706,331 |
| 2009-10-05 | 2009-09-30 | 3.213 | 11,183,159 | -36,281 | 0.30% | 35,933,775 |
| 2009-10-02 | 2009-09-29 | 3.293 | 11,219,440 | +12,510 | 0.30% | 36,947,129 |
| 2009-09-30 | 2009-09-28 | 3.261 | 11,206,930 | +38,784 | 0.30% | 36,547,621 |
| 2009-09-29 | 2009-09-25 | 3.389 | 11,168,146 | +15,013 | 0.30% | 37,849,421 |
| 2009-09-28 | 2009-09-24 | 3.405 | 11,153,133 | +52,546 | 0.29% | 37,976,836 |
| 2009-09-25 | 2009-09-23 | 3.469 | 11,100,587 | +8,757 | 0.29% | 38,507,735 |
| 2009-09-24 | 2009-09-22 | 3.485 | 11,091,830 | +17,516 | 0.29% | 38,654,672 |
| 2009-09-23 | 2009-09-21 | 3.469 | 11,074,314 | +27,524 | 0.29% | 38,416,594 |
| 2009-09-22 | 2009-09-18 | 3.533 | 11,046,790 | +82,571 | 0.29% | 39,027,494 |
| 2009-09-21 | 2009-09-17 | 3.597 | 10,964,219 | +48,793 | 0.29% | 39,436,877 |
| 2009-09-18 | 2009-09-16 | 3.581 | 10,915,426 | +46,290 | 0.29% | 39,086,879 |
| 2009-09-17 | 2009-09-15 | 3.533 | 10,869,136 | +47,541 | 0.29% | 38,399,855 |
| 2009-09-16 | 2009-09-14 | 3.581 | 10,821,595 | +31,278 | 0.29% | 38,750,881 |
| 2009-09-15 | 2009-09-11 | 3.661 | 10,790,317 | -6,256 | 0.29% | 39,501,354 |
| 2009-09-14 | 2009-09-10 | 3.645 | 10,796,573 | -42,537 | 0.29% | 39,351,661 |
| 2009-09-11 | 2009-09-09 | 3.725 | 10,839,110 | -82,572 | 0.29% | 40,373,076 |
| 2009-09-10 | 2009-09-08 | 3.661 | 10,921,682 | -3,753 | 0.29% | 39,982,256 |
| 2009-09-09 | 2009-09-07 | 3.613 | 10,925,435 | -30,026 | 0.29% | 39,472,031 |
| 2009-09-08 | 2009-09-04 | 3.597 | 10,955,461 | -11,260 | 0.29% | 39,405,375 |
| 2009-09-07 | 2009-09-03 | 3.485 | 10,966,721 | +17,515 | 0.29% | 38,218,671 |
| 2009-09-04 | 2009-09-02 | 3.469 | 10,949,206 | -58,801 | 0.29% | 37,982,597 |
| 2009-09-03 | 2009-09-01 | 3.501 | 11,008,007 | +36,282 | 0.29% | 38,538,526 |
| 2009-09-02 | 2009-08-31 | 3.389 | 10,971,725 | +80,070 | 0.29% | 37,183,740 |
| 2009-09-01 | 2009-08-28 | 3.469 | 10,891,655 | +37,532 | 0.29% | 37,782,953 |
| 2009-08-31 | 2009-08-27 | 3.533 | 10,854,123 | -1,251 | 0.29% | 38,346,815 |
| 2009-08-28 | 2009-08-26 | 3.709 | 10,855,374 | -46,290 | 0.29% | 40,260,120 |
| 2009-08-27 | 2009-08-25 | 3.629 | 10,901,664 | +57,550 | 0.29% | 39,560,424 |
| 2009-08-26 | 2009-08-24 | 3.661 | 10,844,114 | +7,194 | 0.29% | 39,698,294 |
| 2009-08-25 | 2009-08-21 | 3.613 | 10,836,920 | -12,511 | 0.29% | 39,152,239 |
| 2009-08-24 | 2009-08-20 | 3.613 | 10,849,431 | +43,788 | 0.29% | 39,197,439 |
| 2009-08-21 | 2009-08-19 | 3.597 | 10,805,643 | +56,299 | 0.29% | 38,866,499 |
| 2009-08-20 | 2009-08-18 | 3.613 | 10,749,344 | +67,558 | 0.28% | 38,835,839 |
| 2009-08-19 | 2009-08-17 | 3.469 | 10,681,786 | +171,399 | 0.28% | 37,054,922 |
| 2009-08-18 | 2009-08-14 | 3.805 | 10,510,387 | +6,256 | 0.28% | 39,988,762 |
| 2009-08-14 | 2009-08-12 | 3.757 | 10,504,131 | +201,425 | 0.28% | 39,461,200 |
| 2009-08-13 | 2009-08-11 | 3.965 | 10,302,706 | +2,502 | 0.27% | 40,845,600 |
| 2009-08-12 | 2009-08-10 | 4.013 | 10,300,204 | +20,018 | 0.27% | 41,329,661 |
| 2009-08-11 | 2009-08-07 | 3.949 | 10,280,186 | +90,078 | 0.27% | 40,591,978 |
| 2009-08-10 | 2009-08-06 | 4.124 | 10,190,108 | +113,849 | 0.27% | 42,028,199 |
| 2009-08-07 | 2009-08-05 | 4.156 | 10,076,259 | +23,770 | 0.27% | 41,880,799 |
| 2009-08-06 | 2009-08-04 | 4.284 | 10,052,489 | -218,940 | 0.27% | 43,067,602 |
| 2009-08-05 | 2009-08-03 | 4.236 | 10,271,429 | -71,312 | 0.27% | 43,513,001 |
| 2009-08-04 | 2009-07-31 | 3.965 | 10,342,741 | +5,005 | 0.27% | 41,004,321 |
| 2009-08-03 | 2009-07-30 | 3.869 | 10,337,736 | +26,272 | 0.27% | 39,992,918 |
| 2009-07-31 | 2009-07-29 | 3.933 | 10,311,464 | -37,532 | 0.27% | 40,550,641 |
| 2009-07-30 | 2009-07-28 | 4.204 | 10,348,996 | -50,044 | 0.27% | 43,510,719 |
| 2009-07-29 | 2009-07-27 | 4.044 | 10,399,040 | -320,278 | 0.27% | 42,058,721 |
| 2009-07-28 | 2009-07-24 | 3.725 | 10,719,318 | -62,555 | 0.28% | 39,926,879 |
| 2009-07-27 | 2009-07-23 | 3.677 | 10,781,873 | +50,044 | 0.28% | 39,642,802 |
| 2009-07-24 | 2009-07-22 | 3.645 | 10,731,829 | +86,325 | 0.28% | 39,115,680 |
| 2009-07-23 | 2009-07-21 | 3.741 | 10,645,504 | +62,554 | 0.28% | 39,822,120 |
| 2009-07-22 | 2009-07-20 | 3.709 | 10,582,950 | -182,658 | 0.28% | 39,249,761 |
| 2009-07-21 | 2009-07-17 | 3.517 | 10,765,608 | -71,312 | 0.28% | 37,861,999 |
| 2009-07-20 | 2009-07-16 | 3.485 | 10,836,920 | -31,278 | 0.29% | 37,766,319 |
| 2009-07-17 | 2009-07-15 | 3.437 | 10,868,198 | -218,940 | 0.29% | 37,354,101 |
| 2009-07-16 | 2009-07-14 | 3.245 | 11,087,138 | -67,559 | 0.29% | 35,979,720 |
| 2009-07-15 | 2009-07-13 | 3.069 | 11,154,697 | +168,897 | 0.29% | 34,237,441 |
| 2009-07-14 | 2009-07-10 | 3.197 | 10,985,800 | +25,022 | 0.29% | 35,124,001 |
| 2009-07-13 | 2009-07-09 | 3.277 | 10,960,778 | +42,537 | 0.29% | 35,920,100 |
| 2009-07-10 | 2009-07-08 | 3.213 | 10,918,241 | +30,026 | 0.29% | 35,082,540 |
| 2009-07-09 | 2009-07-07 | 3.325 | 10,888,215 | +65,057 | 0.29% | 36,204,480 |
| 2009-07-08 | 2009-07-06 | 3.373 | 10,823,158 | +10,008 | 0.29% | 36,507,218 |
| 2009-07-07 | 2009-07-03 | 3.373 | 10,813,150 | -37,532 | 0.29% | 36,473,461 |
| 2009-07-06 | 2009-07-02 | 3.357 | 10,850,682 | +40,347 | 0.29% | 36,426,599 |
| 2009-07-03 | 2009-06-30 | 3.453 | 10,810,335 | -357,811 | 0.29% | 37,328,041 |
| 2009-07-02 | 2009-06-29 | 3.485 | 11,168,146 | +40,035 | 0.30% | 38,920,631 |
| 2009-06-30 | 2009-06-26 | 3.565 | 11,128,111 | -111,347 | 0.29% | 39,670,585 |
| 2009-06-29 | 2009-06-25 | 3.357 | 11,239,458 | +26,273 | 0.30% | 37,731,751 |
| 2009-06-26 | 2009-06-24 | 3.357 | 11,213,185 | +66,308 | 0.30% | 37,643,550 |
| 2009-06-25 | 2009-06-23 | 3.373 | 11,146,877 | +125,108 | 0.29% | 37,599,144 |
| 2009-06-24 | 2009-06-22 | 3.597 | 11,021,769 | +41,286 | 0.29% | 39,643,876 |
| 2009-06-23 | 2009-06-19 | 3.597 | 10,980,483 | +62,555 | 0.29% | 39,495,376 |
| 2009-06-22 | 2009-06-18 | 3.549 | 10,917,928 | +93,831 | 0.29% | 38,746,769 |
| 2009-06-19 | 2009-06-17 | 3.629 | 10,824,097 | +155,135 | 0.29% | 39,278,946 |
| 2009-06-18 | 2009-06-16 | 3.549 | 10,668,962 | +1,251 | 0.28% | 37,863,210 |
| 2009-06-17 | 2009-06-15 | 3.725 | 10,667,711 | +41,286 | 0.28% | 39,734,656 |
| 2009-06-16 | 2009-06-12 | 3.837 | 10,626,425 | +115,100 | 0.28% | 40,770,000 |
| 2009-06-15 | 2009-06-11 | 3.885 | 10,511,325 | +38,784 | 0.28% | 40,832,505 |
| 2009-06-12 | 2009-06-10 | 3.917 | 10,472,541 | +50,043 | 0.28% | 41,016,674 |
| 2009-06-11 | 2009-06-09 | 3.757 | 10,422,498 | +111,347 | 0.28% | 39,154,526 |
| 2009-06-10 | 2009-06-08 | 3.885 | 10,311,151 | -242,711 | 0.27% | 40,054,906 |
| 2009-06-09 | 2009-06-05 | 4.172 | 10,553,862 | -31,277 | 0.28% | 44,034,616 |
| 2009-06-08 | 2009-06-04 | 4.156 | 10,585,139 | +267,545 | 0.28% | 43,995,900 |
| 2009-06-05 | 2009-06-03 | 4.252 | 10,317,594 | -60,052 | 0.27% | 43,873,508 |
| 2009-06-04 | 2009-06-02 | 4.060 | 10,377,646 | +200,174 | 0.27% | 42,138,091 |
| 2009-06-03 | 2009-06-01 | 4.013 | 10,177,472 | -456,647 | 0.27% | 40,837,197 |
| 2009-06-02 | 2009-05-29 | 3.549 | 10,634,119 | -28,775 | 0.28% | 37,739,556 |
| 2009-06-01 | 2009-05-27 | 3.533 | 10,662,894 | -16,264 | 0.28% | 37,671,218 |
| 2009-05-29 | 2009-05-26 | 3.485 | 10,679,158 | +322,780 | 0.28% | 37,216,523 |
| 2009-05-27 | 2009-05-25 | 3.501 | 10,356,378 | -391,590 | 0.27% | 36,257,203 |
| 2009-05-26 | 2009-05-22 | 3.197 | 10,747,968 | +37,845 | 0.28% | 34,363,600 |
| 2009-05-25 | 2009-05-21 | 3.261 | 10,710,123 | -110,095 | 0.28% | 34,927,453 |
| 2009-05-22 | 2009-05-20 | 3.117 | 10,820,218 | +141,372 | 0.29% | 33,729,734 |
| 2009-05-21 | 2009-05-19 | 3.069 | 10,678,846 | +492,929 | 0.28% | 32,776,898 |
| 2009-05-20 | 2009-05-18 | 2.590 | 10,185,917 | +61,303 | 0.27% | 26,378,946 |
| 2009-05-19 | 2009-05-15 | 2.606 | 10,124,614 | +137,620 | 0.27% | 26,382,040 |
| 2009-05-18 | 2009-05-14 | 2.574 | 9,986,994 | +133,866 | 0.26% | 25,704,133 |
| 2009-05-15 | 2009-05-13 | 2.670 | 9,853,128 | +91,330 | 0.26% | 26,304,672 |
| 2009-05-14 | 2009-05-12 | 2.526 | 9,761,798 | -127,611 | 0.26% | 24,656,373 |
| 2009-05-13 | 2009-05-11 | 2.462 | 9,889,409 | +559,236 | 0.26% | 24,346,321 |
| 2009-05-12 | 2009-05-08 | 2.542 | 9,330,173 | -35,031 | 0.25% | 23,715,327 |
| 2009-05-11 | 2009-05-07 | 2.398 | 9,365,204 | -291,503 | 0.25% | 22,456,951 |
| 2009-05-08 | 2009-05-06 | 2.270 | 9,656,707 | -486,673 | 0.26% | 21,920,966 |
| 2009-05-07 | 2009-05-05 | 2.030 | 10,143,380 | -130,113 | 0.27% | 20,593,431 |
| 2009-05-06 | 2009-05-04 | 1.918 | 10,273,493 | -296,508 | 0.27% | 19,707,960 |
| 2009-05-05 | 2009-04-30 | 1.742 | 10,570,001 | +26,273 | 0.28% | 18,418,057 |
| 2009-05-04 | 2009-04-29 | 1.695 | 10,543,728 | -277,741 | 0.28% | 17,866,618 |
| 2009-04-30 | 2009-04-28 | 1.631 | 10,821,469 | +100,087 | 0.29% | 17,645,285 |
| 2009-04-29 | 2009-04-27 | 1.711 | 10,721,382 | +81,320 | 0.28% | 18,339,050 |
| 2009-04-28 | 2009-04-24 | 1.886 | 10,640,062 | -116,351 | 0.28% | 20,070,974 |
| 2009-04-27 | 2009-04-23 | 1.854 | 10,756,413 | -22,520 | 0.28% | 19,946,548 |
| 2009-04-24 | 2009-04-22 | 1.806 | 10,778,933 | +122,607 | 0.28% | 19,471,370 |
| 2009-04-23 | 2009-04-21 | 1.838 | 10,656,326 | +196,421 | 0.28% | 19,590,595 |
| 2009-04-22 | 2009-04-20 | 1.918 | 10,459,905 | +25,022 | 0.28% | 20,065,560 |
| 2009-04-21 | 2009-04-17 | 1.854 | 10,434,883 | +182,658 | 0.28% | 19,350,307 |
| 2009-04-20 | 2009-04-16 | 1.998 | 10,252,225 | -23,770 | 0.27% | 20,486,626 |
| 2009-04-17 | 2009-04-15 | 1.998 | 10,275,995 | +70,061 | 0.27% | 20,534,124 |
| 2009-04-16 | 2009-04-14 | 1.870 | 10,205,934 | -503,876 | 0.27% | 19,088,900 |
| 2009-04-15 | 2009-04-09 | 1.647 | 10,709,810 | +178,906 | 0.28% | 17,634,424 |
| 2009-04-14 | 2009-04-08 | 1.551 | 10,530,904 | +126,359 | 0.28% | 16,329,755 |
| 2009-04-09 | 2009-04-07 | 1.663 | 10,404,545 | +57,550 | 0.28% | 17,298,113 |
| 2009-04-08 | 2009-04-06 | 1.758 | 10,346,995 | -102,589 | 0.27% | 18,194,881 |
| 2009-04-07 | 2009-04-03 | 1.711 | 10,449,584 | -384,084 | 0.28% | 17,874,137 |
| 2009-04-06 | 2009-04-02 | 1.631 | 10,833,668 | -160,139 | 0.29% | 17,665,177 |
| 2009-04-03 | 2009-04-01 | 1.519 | 10,993,807 | +17,515 | 0.29% | 16,696,060 |
| 2009-04-02 | 2009-03-31 | 1.471 | 10,976,292 | -22,519 | 0.29% | 16,143,057 |
| 2009-04-01 | 2009-03-30 | 1.487 | 10,998,811 | -990,549 | 0.29% | 16,352,004 |
| 2009-03-31 | 2009-03-27 | 1.647 | 11,989,360 | +135,118 | 0.32% | 19,741,289 |
| 2009-03-30 | 2009-03-26 | 1.663 | 11,854,242 | +8,757 | 0.31% | 19,708,312 |
| 2009-03-27 | 2009-03-25 | 1.615 | 11,845,485 | +186,412 | 0.31% | 19,125,664 |
| 2009-03-26 | 2009-03-24 | 1.663 | 11,659,073 | +6,256 | 0.31% | 19,383,833 |
| 2009-03-25 | 2009-03-23 | 1.726 | 11,652,817 | +31,277 | 0.31% | 20,118,564 |
| 2009-03-24 | 2009-03-20 | 1.535 | 11,621,540 | -133,866 | 0.31% | 17,835,168 |
| 2009-03-23 | 2009-03-19 | 1.551 | 11,755,406 | -163,893 | 0.31% | 18,228,530 |
| 2009-03-20 | 2009-03-18 | 1.471 | 11,919,299 | +90,078 | 0.32% | 17,529,956 |
| 2009-03-19 | 2009-03-17 | 1.471 | 11,829,221 | -522,954 | 0.31% | 17,397,477 |
| 2009-03-18 | 2009-03-16 | 1.423 | 12,352,175 | +502,937 | 0.33% | 17,574,207 |
| 2009-03-17 | 2009-03-13 | 1.359 | 11,849,238 | -113,849 | 0.31% | 16,100,955 |
| 2009-03-16 | 2009-03-12 | 1.311 | 11,963,087 | -13,762 | 0.32% | 15,681,926 |
| 2009-03-13 | 2009-03-11 | 1.327 | 11,976,849 | -76,942 | 0.32% | 15,891,429 |
| 2009-03-12 | 2009-03-10 | 1.311 | 12,053,791 | +102,589 | 0.32% | 15,800,826 |
| 2009-03-11 | 2009-03-09 | 1.279 | 11,951,202 | -6,505 | 0.32% | 15,284,241 |
| 2009-03-10 | 2009-03-06 | 1.295 | 11,957,707 | -66,308 | 0.32% | 15,483,717 |
| 2009-03-09 | 2009-03-05 | 1.327 | 12,024,015 | -168,897 | 0.32% | 15,954,011 |
| 2009-03-06 | 2009-03-04 | 1.327 | 12,192,912 | +106,343 | 0.32% | 16,178,111 |
| 2009-03-05 | 2009-03-03 | 1.247 | 12,086,569 | +21,268 | 0.32% | 15,070,926 |
| 2009-03-04 | 2009-03-02 | 1.247 | 12,065,301 | +65,057 | 0.32% | 15,044,406 |
| 2009-03-03 | 2009-02-27 | 1.327 | 12,000,244 | +86,325 | 0.32% | 15,922,471 |
| 2009-03-02 | 2009-02-26 | 1.327 | 11,913,919 | +16,264 | 0.31% | 15,807,931 |
| 2009-02-27 | 2009-02-25 | 1.375 | 11,897,655 | -86,325 | 0.31% | 16,356,942 |
| 2009-02-26 | 2009-02-24 | 1.359 | 11,983,980 | +6,255 | 0.32% | 16,284,045 |
| 2009-02-25 | 2009-02-23 | 1.439 | 11,977,725 | -45,039 | 0.32% | 17,232,931 |
| 2009-02-24 | 2009-02-20 | 1.407 | 12,022,764 | +71,312 | 0.32% | 16,913,336 |
| 2009-02-23 | 2009-02-19 | 1.455 | 11,951,452 | -172,650 | 0.32% | 17,386,187 |
| 2009-02-20 | 2009-02-18 | 1.439 | 12,124,102 | +112,598 | 0.32% | 17,443,530 |
| 2009-02-19 | 2009-02-17 | 1.423 | 12,011,504 | -237,707 | 0.32% | 17,089,513 |
| 2009-02-18 | 2009-02-16 | 1.455 | 12,249,211 | +140,122 | 0.32% | 17,819,348 |
| 2009-02-17 | 2009-02-13 | 1.439 | 12,109,089 | +82,572 | 0.32% | 17,421,930 |
| 2009-02-16 | 2009-02-12 | 1.391 | 12,026,517 | +47,541 | 0.32% | 16,726,359 |
| 2009-02-13 | 2009-02-11 | 1.439 | 11,978,976 | +362,816 | 0.32% | 17,234,730 |
| 2009-02-12 | 2009-02-10 | 1.503 | 11,616,160 | +6,255 | 0.31% | 17,455,518 |
| 2009-02-11 | 2009-02-09 | 1.487 | 11,609,905 | +43,788 | 0.31% | 17,260,521 |
| 2009-02-10 | 2009-02-06 | 1.471 | 11,566,117 | +183,910 | 0.31% | 17,010,524 |
| 2009-02-09 | 2009-02-05 | 1.407 | 11,382,207 | +65,057 | 0.30% | 16,012,216 |
| 2009-02-06 | 2009-02-04 | 1.343 | 11,317,150 | +151,381 | 0.30% | 15,197,027 |
| 2009-02-05 | 2009-02-03 | 1.279 | 11,165,769 | +3,753 | 0.30% | 14,279,760 |
| 2009-02-04 | 2009-02-02 | 1.279 | 11,162,016 | +43,789 | 0.30% | 14,274,961 |
| 2009-02-03 | 2009-01-30 | 1.327 | 11,118,227 | +8,757 | 0.29% | 14,752,170 |
| 2009-02-02 | 2009-01-29 | 1.311 | 11,109,470 | -27,524 | 0.29% | 14,562,954 |
| 2009-01-30 | 2009-01-23 | 1.247 | 11,136,994 | +21,269 | 0.29% | 13,886,886 |
| 2009-01-29 | 2009-01-22 | 1.263 | 11,115,725 | +35,030 | 0.29% | 14,038,063 |
| 2009-01-23 | 2009-01-21 | 1.247 | 11,080,695 | +291,504 | 0.29% | 13,816,686 |
| 2009-01-22 | 2009-01-20 | 1.343 | 10,789,191 | +80,069 | 0.29% | 14,488,067 |
| 2009-01-21 | 2009-01-19 | 1.423 | 10,709,122 | +25,022 | 0.28% | 15,236,533 |
| 2009-01-20 | 2009-01-16 | 1.455 | 10,684,100 | +107,593 | 0.28% | 15,542,527 |
| 2009-01-19 | 2009-01-15 | 1.423 | 10,576,507 | +76,317 | 0.28% | 15,047,854 |
| 2009-01-16 | 2009-01-14 | 1.487 | 10,500,190 | +258,975 | 0.28% | 15,610,701 |
| 2009-01-15 | 2009-01-13 | 1.471 | 10,241,215 | +243,962 | 0.27% | 15,061,964 |
| 2009-01-14 | 2009-01-12 | 1.551 | 9,997,253 | -2,502 | 0.26% | 15,502,249 |
| 2009-01-13 | 2009-01-09 | 1.695 | 9,999,755 | +211,434 | 0.26% | 16,944,842 |
| 2009-01-12 | 2009-01-08 | 1.663 | 9,788,321 | -153,884 | 0.26% | 16,273,607 |
| 2009-01-09 | 2009-01-07 | 1.870 | 9,942,205 | -171,399 | 0.26% | 18,595,629 |
| 2009-01-08 | 2009-01-06 | 1.631 | 10,113,604 | -106,343 | 0.27% | 16,491,054 |
| 2009-01-07 | 2009-01-05 | 1.615 | 10,219,947 | +68,810 | 0.27% | 16,501,078 |
| 2009-01-06 | 2009-01-02 | 1.551 | 10,151,137 | -63,805 | 0.27% | 15,740,869 |
| 2009-01-05 | 2008-12-31 | 1.455 | 10,214,942 | +25,022 | 0.27% | 14,860,027 |
| 2008-12-30 | 2008-12-24 | 1.455 | 10,189,920 | +98,835 | 0.27% | 14,823,626 |
| 2008-12-29 | 2008-12-22 | 1.551 | 10,091,085 | -95,082 | 0.27% | 15,647,750 |
| 2008-12-23 | 2008-12-19 | 1.567 | 10,186,167 | +53,234 | 0.27% | 15,958,026 |
| 2008-12-22 | 2008-12-18 | 1.615 | 10,132,933 | -141,373 | 0.27% | 16,360,585 |
| 2008-12-19 | 2008-12-17 | 1.535 | 10,274,306 | -369,071 | 0.27% | 15,767,615 |
| 2008-12-18 | 2008-12-16 | 1.439 | 10,643,377 | -2,502 | 0.28% | 15,313,140 |
| 2008-12-17 | 2008-12-15 | 1.455 | 10,645,879 | +188,914 | 0.28% | 15,486,925 |
| 2008-12-16 | 2008-12-12 | 1.487 | 10,456,965 | +1,089,697 | 0.28% | 15,546,438 |
| 2008-12-15 | 2008-12-11 | 1.615 | 9,367,268 | +1,376,196 | 0.25% | 15,124,346 |
| 2008-12-12 | 2008-12-10 | 1.471 | 7,991,072 | +694,354 | 0.21% | 11,752,633 |
| 2008-12-11 | 2008-12-09 | 1.295 | 7,296,718 | +574,249 | 0.19% | 9,448,326 |
| 2008-12-10 | 2008-12-08 | 1.231 | 6,722,469 | -27,524 | 0.18% | 8,274,882 |
| 2008-12-09 | 2008-12-05 | 1.071 | 6,749,993 | -8,757 | 0.18% | 7,229,702 |
| 2008-12-08 | 2008-12-04 | 1.071 | 6,758,750 | +23,770 | 0.18% | 7,239,082 |
| 2008-12-05 | 2008-12-03 | 1.055 | 6,734,980 | -107,280 | 0.18% | 7,105,956 |
| 2008-12-04 | 2008-12-02 | 0.959 | 6,842,260 | +3,753 | 0.18% | 6,562,860 |
| 2008-12-03 | 2008-12-01 | 0.991 | 6,838,507 | +8,757 | 0.18% | 6,777,902 |
| 2008-12-02 | 2008-11-28 | 0.927 | 6,829,750 | -1,692,721 | 0.18% | 6,332,498 |
| 2008-12-01 | 2008-11-27 | 0.911 | 8,522,471 | +121,356 | 0.23% | 7,765,737 |
| 2008-11-28 | 2008-11-26 | 0.799 | 8,401,115 | +454,144 | 0.22% | 6,715,050 |
| 2008-11-27 | 2008-11-25 | 0.703 | 7,946,971 | +171,399 | 0.21% | 5,589,804 |
| 2008-11-26 | 2008-11-24 | 0.815 | 7,775,572 | +165,144 | 0.21% | 6,339,351 |
| 2008-11-25 | 2008-11-21 | 0.911 | 7,610,428 | +82,572 | 0.20% | 6,934,677 |
| 2008-11-24 | 2008-11-20 | 0.911 | 7,527,856 | +42,537 | 0.20% | 6,859,437 |
| 2008-11-21 | 2008-11-19 | 1.055 | 7,485,319 | +8,757 | 0.20% | 7,897,626 |
| 2008-11-20 | 2008-11-18 | 1.071 | 7,476,562 | -50,043 | 0.20% | 8,007,907 |
| 2008-11-19 | 2008-11-17 | 1.167 | 7,526,605 | +17,515 | 0.20% | 8,783,433 |
| 2008-11-18 | 2008-11-14 | 1.167 | 7,509,090 | +125,109 | 0.20% | 8,762,993 |
| 2008-11-17 | 2008-11-13 | 1.135 | 7,383,981 | +156,386 | 0.20% | 8,380,911 |
| 2008-11-14 | 2008-11-12 | 1.247 | 7,227,595 | +123,857 | 0.19% | 9,012,198 |
| 2008-11-13 | 2008-11-11 | 1.247 | 7,103,738 | +26,273 | 0.19% | 8,857,758 |
| 2008-11-12 | 2008-11-10 | 1.279 | 7,077,465 | -205,178 | 0.19% | 9,051,280 |
| 2008-11-11 | 2008-11-07 | 1.167 | 7,282,643 | +47,541 | 0.19% | 8,498,733 |
| 2008-11-07 | 2008-11-05 | 1.247 | 7,235,102 | +97,585 | 0.19% | 9,021,558 |
| 2008-11-06 | 2008-11-04 | 1.167 | 7,137,517 | +329,036 | 0.19% | 8,329,373 |
| 2008-11-05 | 2008-11-03 | 1.087 | 6,808,481 | +1,686,466 | 0.18% | 7,401,188 |
| 2008-11-04 | 2008-10-31 | 0.911 | 5,122,015 | +126,360 | 0.14% | 4,667,217 |
| 2008-11-03 | 2008-10-30 | 0.847 | 4,995,655 | -52,546 | 0.13% | 4,232,633 |
| 2008-10-31 | 2008-10-29 | 0.719 | 5,048,201 | +62,555 | 0.13% | 3,631,545 |
| 2008-10-30 | 2008-10-28 | 0.671 | 4,985,646 | -18,767 | 0.13% | 3,347,442 |
| 2008-10-29 | 2008-10-27 | 0.687 | 5,004,413 | +6,256 | 0.13% | 3,440,043 |
| 2008-10-28 | 2008-10-24 | 0.799 | 4,998,157 | +12,511 | 0.13% | 3,995,050 |
| 2008-10-27 | 2008-10-23 | 0.927 | 4,985,646 | -25,022 | 0.13% | 4,622,658 |
| 2008-10-24 | 2008-10-22 | 0.975 | 5,010,668 | -61,304 | 0.13% | 4,886,161 |
| 2008-10-23 | 2008-10-21 | 1.087 | 5,071,972 | +18,767 | 0.13% | 5,513,509 |
| 2008-10-22 | 2008-10-20 | 1.183 | 5,053,205 | -59,427 | 0.13% | 5,977,794 |
| 2008-10-20 | 2008-10-16 | 1.183 | 5,112,632 | +56,299 | 0.14% | 6,048,094 |
| 2008-10-17 | 2008-10-15 | 1.279 | 5,056,333 | +56,299 | 0.13% | 6,466,480 |
| 2008-10-16 | 2008-10-14 | 1.391 | 5,000,034 | +8,758 | 0.13% | 6,953,997 |
| 2008-10-15 | 2008-10-13 | 1.407 | 4,991,276 | +41,286 | 0.13% | 7,021,607 |
| 2008-10-14 | 2008-10-10 | 1.327 | 4,949,990 | +76,316 | 0.13% | 6,567,872 |
| 2008-10-13 | 2008-10-09 | 1.535 | 4,873,674 | +2,502 | 0.13% | 7,479,456 |
| 2008-10-10 | 2008-10-08 | 1.503 | 4,871,172 | -1,251 | 0.13% | 7,319,874 |
| 2008-10-09 | 2008-10-06 | 1.695 | 4,872,423 | +28,775 | 0.13% | 8,256,446 |
| 2008-10-08 | 2008-10-03 | 1.854 | 4,843,648 | -18,766 | 0.13% | 8,981,996 |
| 2008-10-06 | 2008-10-02 | 1.950 | 4,862,414 | +18,766 | 0.13% | 9,483,181 |
| 2008-10-03 | 2008-09-30 | 1.918 | 4,843,648 | +16,264 | 0.13% | 9,291,720 |
| 2008-10-02 | 2008-09-29 | 1.982 | 4,827,384 | +43,788 | 0.13% | 9,569,204 |
| 2008-09-30 | 2008-09-26 | 2.110 | 4,783,596 | +2,502 | 0.13% | 10,094,172 |
| 2008-09-29 | 2008-09-25 | 2.158 | 4,781,094 | +5,005 | 0.13% | 10,318,186 |
| 2008-09-26 | 2008-09-24 | 2.126 | 4,776,089 | -8,132 | 0.13% | 10,154,682 |
| 2008-09-25 | 2008-09-23 | 2.174 | 4,784,221 | -12,511 | 0.13% | 10,401,415 |
| 2008-09-24 | 2008-09-22 | 2.286 | 4,796,732 | +98,898 | 0.13% | 10,965,382 |
| 2008-09-23 | 2008-09-19 | 2.190 | 4,697,834 | +77,568 | 0.12% | 10,288,700 |
| 2008-09-22 | 2008-09-18 | 1.998 | 4,620,266 | +96,333 | 0.12% | 9,232,499 |
| 2008-09-19 | 2008-09-17 | 2.062 | 4,523,933 | +53,797 | 0.12% | 9,329,281 |
| 2008-09-18 | 2008-09-16 | 2.142 | 4,470,136 | +46,290 | 0.12% | 9,575,640 |
| 2008-09-16 | 2008-09-11 | 2.126 | 4,423,846 | +10,009 | 0.12% | 9,405,761 |
| 2008-09-12 | 2008-09-10 | 2.270 | 4,413,837 | +32,528 | 0.12% | 10,019,520 |
| 2008-09-11 | 2008-09-09 | 2.446 | 4,381,309 | +40,035 | 0.12% | 10,716,121 |
| 2008-09-10 | 2008-09-08 | 2.510 | 4,341,274 | +102,589 | 0.11% | 10,895,800 |
| 2008-09-09 | 2008-09-05 | 2.302 | 4,238,685 | +23,771 | 0.11% | 9,757,441 |
| 2008-09-08 | 2008-09-04 | 2.430 | 4,214,914 | +4,066 | 0.11% | 10,241,760 |
| 2008-09-05 | 2008-09-03 | 2.510 | 4,210,848 | +18,766 | 0.11% | 10,568,455 |
| 2008-09-04 | 2008-09-02 | 2.766 | 4,192,082 | +37,533 | 0.11% | 11,593,596 |
| 2008-09-03 | 2008-09-01 | 2.893 | 4,154,549 | +12,511 | 0.11% | 12,021,115 |
| 2008-09-02 | 2008-08-29 | 2.989 | 4,142,038 | +31,277 | 0.11% | 12,382,205 |
| 2008-09-01 | 2008-08-28 | 2.909 | 4,110,761 | -10,009 | 0.11% | 11,960,130 |
| 2008-08-29 | 2008-08-27 | 3.021 | 4,120,770 | -22,519 | 0.11% | 12,450,376 |
| 2008-08-27 | 2008-08-25 | 2.941 | 4,143,289 | +32,528 | 0.11% | 12,187,239 |
| 2008-08-26 | 2008-08-21 | 2.893 | 4,110,761 | +28,775 | 0.11% | 11,894,415 |
| 2008-08-25 | 2008-08-20 | 2.925 | 4,081,986 | -10,009 | 0.11% | 11,941,665 |
| 2008-08-21 | 2008-08-19 | 2.734 | 4,091,995 | +17,516 | 0.11% | 11,185,966 |
| 2008-08-20 | 2008-08-18 | 2.798 | 4,074,479 | +7,506 | 0.11% | 11,398,624 |
| 2008-08-19 | 2008-08-15 | 2.877 | 4,066,973 | +25,022 | 0.11% | 11,702,700 |
| 2008-08-18 | 2008-08-14 | 2.989 | 4,041,951 | +28,775 | 0.11% | 12,083,005 |
| 2008-08-15 | 2008-08-13 | 3.101 | 4,013,176 | +2,502 | 0.11% | 12,446,070 |
| 2008-08-14 | 2008-08-12 | 3.229 | 4,010,674 | -12,511 | 0.11% | 12,951,230 |
| 2008-08-13 | 2008-08-11 | 3.357 | 4,023,185 | -15,075 | 0.11% | 13,506,151 |
| 2008-08-12 | 2008-08-08 | 3.565 | 4,038,260 | -2,503 | 0.11% | 14,395,987 |
| 2008-08-11 | 2008-08-07 | 3.741 | 4,040,763 | -46,290 | 0.11% | 15,115,466 |
| 2008-08-08 | 2008-08-05 | 3.885 | 4,087,053 | +1,251 | 0.11% | 15,876,649 |
| 2008-08-07 | 2008-08-04 | 4.204 | 4,085,802 | -2,502 | 0.11% | 17,178,109 |
| 2008-08-05 | 2008-08-01 | 4.316 | 4,088,304 | -67,559 | 0.11% | 17,646,120 |
| 2008-08-04 | 2008-07-31 | 4.332 | 4,155,863 | -10,008 | 0.11% | 18,004,158 |
| 2008-08-01 | 2008-07-30 | 4.316 | 4,165,871 | +46,290 | 0.11% | 17,980,919 |
| 2008-07-30 | 2008-07-28 | 4.476 | 4,119,581 | +97,585 | 0.11% | 18,439,680 |
| 2008-07-29 | 2008-07-25 | 4.636 | 4,021,996 | +66,307 | 0.11% | 18,645,839 |
| 2008-07-28 | 2008-07-24 | 4.796 | 3,955,689 | +41,286 | 0.10% | 18,970,802 |
| 2008-07-25 | 2008-07-23 | 4.844 | 3,914,403 | +46,290 | 0.10% | 18,960,529 |
| 2008-07-24 | 2008-07-22 | 4.604 | 3,868,113 | +32,529 | 0.10% | 17,808,770 |
| 2008-07-23 | 2008-07-21 | 4.892 | 3,835,584 | -1,251 | 0.10% | 18,762,695 |
| 2008-07-22 | 2008-07-18 | 4.828 | 3,836,835 | +6,255 | 0.10% | 18,523,470 |
| 2008-07-21 | 2008-07-17 | 4.828 | 3,830,580 | +54,110 | 0.10% | 18,493,273 |
| 2008-07-18 | 2008-07-16 | 4.780 | 3,776,470 | +42,537 | 0.10% | 18,050,927 |
| 2008-07-17 | 2008-07-15 | 5.116 | 3,733,933 | +51,294 | 0.10% | 19,101,118 |
| 2008-07-16 | 2008-07-14 | 5.515 | 3,682,639 | +10,009 | 0.10% | 20,310,496 |
| 2008-07-15 | 2008-07-11 | 5.339 | 3,672,630 | +292,942 | 0.10% | 19,609,474 |
| 2008-07-10 | 2008-07-08 | 4.940 | 3,379,688 | +8,758 | 0.10% | 16,694,652 |
| 2008-07-09 | 2008-07-07 | 5.211 | 3,370,930 | +1,251 | 0.10% | 17,567,486 |
| 2008-07-08 | 2008-07-04 | 5.116 | 3,369,679 | +3,753 | 0.10% | 17,237,759 |
| 2008-07-07 | 2008-07-03 | 5.084 | 3,365,926 | -6,255 | 0.10% | 17,110,944 |
| 2008-07-04 | 2008-07-02 | 5.195 | 3,372,181 | +8,757 | 0.10% | 17,520,098 |
| 2008-07-03 | 2008-06-30 | 5.307 | 3,363,424 | -1,251 | 0.10% | 17,850,977 |
| 2008-07-02 | 2008-06-27 | 5.419 | 3,364,675 | +6,256 | 0.10% | 18,234,133 |
| 2008-06-30 | 2008-06-26 | 5.595 | 3,358,419 | -1,252 | 0.10% | 18,790,798 |
| 2008-06-27 | 2008-06-25 | 5.659 | 3,359,671 | +6,256 | 0.10% | 19,012,635 |
| 2008-06-26 | 2008-06-24 | 5.595 | 3,353,415 | +17,515 | 0.10% | 18,762,800 |
| 2008-06-25 | 2008-06-23 | 5.819 | 3,335,900 | -2,502 | 0.10% | 19,411,393 |
| 2008-06-24 | 2008-06-20 | 5.755 | 3,338,402 | +2,502 | 0.10% | 19,212,480 |
| 2008-06-23 | 2008-06-19 | 5.707 | 3,335,900 | +8,758 | 0.10% | 19,038,097 |
| 2008-06-20 | 2008-06-18 | 5.819 | 3,327,142 | +3,753 | 0.10% | 19,360,431 |
| 2008-06-19 | 2008-06-17 | 5.659 | 3,323,389 | -6,255 | 0.10% | 18,807,312 |
| 2008-06-18 | 2008-06-16 | 5.675 | 3,329,644 | -6,256 | 0.10% | 18,895,938 |
| 2008-06-17 | 2008-06-13 | 5.627 | 3,335,900 | +7,507 | 0.10% | 18,771,457 |
| 2008-06-16 | 2008-06-12 | 5.883 | 3,328,393 | -32,529 | 0.10% | 19,580,542 |
| 2008-06-13 | 2008-06-11 | 6.293 | 3,360,922 | -1,251 | 0.10% | 21,151,060 |
| 2008-06-12 | 2008-06-10 | 6.506 | 3,362,173 | -64,219 | 0.10% | 21,873,390 |
| 2008-06-11 | 2008-06-06 | 6.735 | 3,426,392 | -25,695 | 0.11% | 23,075,293 |
| 2008-06-10 | 2008-06-05 | 6.587 | 3,452,087 | -81,977 | 0.11% | 22,740,486 |
| 2008-06-06 | 2008-06-04 | 6.686 | 3,534,064 | -2,447 | 0.11% | 23,627,114 |
| 2008-06-05 | 2008-06-03 | 6.751 | 3,536,511 | +11,012 | 0.11% | 23,874,706 |
| 2008-06-04 | 2008-06-02 | 6.947 | 3,525,499 | -203,107 | 0.11% | 24,491,901 |
| 2008-06-03 | 2008-05-30 | 7.241 | 3,728,606 | -37,930 | 0.12% | 26,999,964 |
| 2008-06-02 | 2008-05-29 | 7.029 | 3,766,536 | -42,823 | 0.12% | 26,474,243 |
| 2008-05-30 | 2008-05-28 | 6.914 | 3,809,359 | -13,459 | 0.12% | 26,339,361 |
| 2008-05-29 | 2008-05-27 | 6.980 | 3,822,818 | -8,565 | 0.12% | 26,682,374 |
| 2008-05-28 | 2008-05-26 | 6.947 | 3,831,383 | -33,036 | 0.12% | 26,616,899 |
| 2008-05-27 | 2008-05-23 | 7.078 | 3,864,419 | +30,589 | 0.12% | 27,351,747 |
| 2008-05-26 | 2008-05-22 | 7.176 | 3,833,830 | -33,036 | 0.12% | 27,511,251 |
| 2008-05-23 | 2008-05-21 | 7.111 | 3,866,866 | +4,894 | 0.12% | 27,495,482 |
| 2008-05-22 | 2008-05-20 | 6.963 | 3,861,972 | -47,717 | 0.12% | 26,892,531 |
| 2008-05-21 | 2008-05-19 | 6.865 | 3,909,689 | -45,271 | 0.12% | 26,841,357 |
| 2008-05-20 | 2008-05-16 | 6.865 | 3,954,960 | +7,341 | 0.12% | 27,152,158 |
| 2008-05-19 | 2008-05-15 | 6.914 | 3,947,619 | -18,353 | 0.12% | 27,295,343 |
| 2008-05-16 | 2008-05-14 | 6.963 | 3,965,972 | +62,400 | 0.12% | 27,616,727 |
| 2008-05-15 | 2008-05-13 | 6.849 | 3,903,572 | -45,271 | 0.12% | 26,735,554 |
| 2008-05-14 | 2008-05-09 | 6.604 | 3,948,843 | +139,484 | 0.12% | 26,077,394 |
| 2008-05-13 | 2008-05-08 | 6.653 | 3,809,359 | +45,270 | 0.12% | 25,343,073 |
| 2008-05-09 | 2008-05-07 | 6.375 | 3,764,089 | +434,356 | 0.12% | 23,995,923 |
| 2008-05-08 | 2008-05-06 | 6.375 | 3,329,733 | +107,671 | 0.10% | 21,226,920 |
| 2008-05-07 | 2008-05-05 | 5.983 | 3,222,062 | +20,800 | 0.10% | 19,276,489 |
| 2008-05-05 | 2008-04-30 | 5.917 | 3,201,262 | -18,353 | 0.10% | 18,942,738 |
| 2008-05-02 | 2008-04-29 | 5.950 | 3,219,615 | -24,470 | 0.10% | 19,156,594 |
| 2008-04-30 | 2008-04-28 | 5.836 | 3,244,085 | -48,942 | 0.10% | 18,930,993 |
| 2008-04-29 | 2008-04-25 | 5.868 | 3,293,027 | +31,812 | 0.10% | 19,324,253 |
| 2008-04-28 | 2008-04-24 | 5.950 | 3,261,215 | -42,824 | 0.10% | 19,404,112 |
| 2008-04-25 | 2008-04-23 | 5.852 | 3,304,039 | -115,012 | 0.10% | 19,334,866 |
| 2008-04-24 | 2008-04-22 | 5.574 | 3,419,051 | -39,153 | 0.11% | 19,057,807 |
| 2008-04-23 | 2008-04-21 | 5.133 | 3,458,204 | +67,294 | 0.11% | 17,749,790 |
| 2008-04-22 | 2008-04-18 | 4.593 | 3,390,910 | +12,236 | 0.11% | 15,575,269 |
| 2008-04-21 | 2008-04-17 | 4.773 | 3,378,674 | -7,342 | 0.11% | 16,126,574 |
| 2008-04-18 | 2008-04-16 | 4.561 | 3,386,016 | -6,117 | 0.11% | 15,442,093 |
| 2008-04-17 | 2008-04-15 | 4.593 | 3,392,133 | +28,141 | 0.11% | 15,580,886 |
| 2008-04-16 | 2008-04-14 | 4.691 | 3,363,992 | +2,447 | 0.10% | 15,781,556 |
| 2008-04-15 | 2008-04-11 | 4.920 | 3,361,545 | -18,353 | 0.10% | 16,539,348 |
| 2008-04-14 | 2008-04-10 | 4.724 | 3,379,898 | +6,118 | 0.11% | 15,966,672 |
| 2008-04-11 | 2008-04-09 | 4.773 | 3,373,780 | +6,117 | 0.10% | 16,103,214 |
| 2008-04-10 | 2008-04-08 | 5.002 | 3,367,663 | -17,129 | 0.10% | 16,844,690 |
| 2008-04-09 | 2008-04-07 | 5.100 | 3,384,792 | +3,670 | 0.11% | 17,262,335 |
| 2008-04-08 | 2008-04-03 | 5.067 | 3,381,122 | +14,683 | 0.11% | 17,133,082 |
| 2008-04-07 | 2008-04-02 | 4.822 | 3,366,439 | -17,130 | 0.10% | 16,233,259 |
| 2008-04-03 | 2008-04-01 | 4.626 | 3,383,569 | -12,235 | 0.11% | 15,652,166 |
| 2008-04-02 | 2008-03-31 | 4.642 | 3,395,804 | +1,224 | 0.11% | 15,764,272 |
| 2008-04-01 | 2008-03-28 | 4.740 | 3,394,580 | -6,118 | 0.11% | 16,091,518 |
| 2008-03-28 | 2008-03-26 | 4.364 | 3,400,698 | +6,118 | 0.11% | 14,841,995 |
| 2008-03-25 | 2008-03-19 | 4.185 | 3,394,580 | -28,142 | 0.11% | 14,204,926 |
| 2008-03-20 | 2008-03-18 | 3.939 | 3,422,722 | +34,259 | 0.11% | 13,483,469 |
| 2008-03-19 | 2008-03-17 | 4.446 | 3,388,463 | -14,682 | 0.11% | 15,065,537 |
| 2008-03-18 | 2008-03-14 | 4.904 | 3,403,145 | +30,588 | 0.11% | 16,688,399 |
| 2008-03-17 | 2008-03-13 | 5.035 | 3,372,557 | -8,565 | 0.10% | 16,979,425 |
| 2008-03-14 | 2008-03-12 | 5.133 | 3,381,122 | -2,447 | 0.11% | 17,354,154 |
| 2008-03-13 | 2008-03-11 | 5.149 | 3,383,569 | +13,459 | 0.11% | 17,422,022 |
| 2008-03-12 | 2008-03-10 | 4.986 | 3,370,110 | +3,671 | 0.10% | 16,801,841 |
| 2008-03-11 | 2008-03-07 | 5.149 | 3,366,439 | +2,447 | 0.10% | 17,333,819 |
| 2008-03-10 | 2008-03-06 | 5.525 | 3,363,992 | +6,118 | 0.10% | 18,585,944 |
| 2008-03-07 | 2008-03-05 | 5.574 | 3,357,874 | +46,494 | 0.10% | 18,716,806 |
| 2008-03-06 | 2008-03-04 | 5.688 | 3,311,380 | +6,118 | 0.10% | 18,836,544 |
| 2008-03-05 | 2008-03-03 | 5.705 | 3,305,262 | -8,565 | 0.10% | 18,855,770 |
| 2008-03-04 | 2008-02-29 | 5.819 | 3,313,827 | +172,519 | 0.10% | 19,283,808 |
| 2008-03-03 | 2008-02-28 | 5.737 | 3,141,308 | -18,353 | 0.10% | 18,023,146 |
| 2008-02-29 | 2008-02-27 | 5.525 | 3,159,661 | +6,117 | 0.10% | 17,457,022 |
| 2008-02-28 | 2008-02-26 | 5.345 | 3,153,544 | -13,459 | 0.10% | 16,856,198 |
| 2008-02-27 | 2008-02-25 | 5.165 | 3,167,003 | -6,117 | 0.10% | 16,358,690 |
| 2008-02-26 | 2008-02-22 | 5.312 | 3,173,120 | +44,047 | 0.10% | 16,857,098 |
| 2008-02-25 | 2008-02-21 | 5.558 | 3,129,073 | +3,671 | 0.10% | 17,390,320 |
| 2008-02-22 | 2008-02-20 | 5.770 | 3,125,402 | +9,788 | 0.10% | 18,034,062 |
| 2008-02-21 | 2008-02-19 | 5.868 | 3,115,614 | +17,129 | 0.10% | 18,283,152 |
| 2008-02-20 | 2008-02-18 | 5.868 | 3,098,485 | +39,154 | 0.10% | 18,182,635 |
| 2008-02-19 | 2008-02-15 | 5.770 | 3,059,331 | -6,118 | 0.10% | 17,652,822 |
| 2008-02-18 | 2008-02-14 | 5.672 | 3,065,449 | +14,682 | 0.10% | 17,387,476 |
| 2008-02-15 | 2008-02-13 | 5.427 | 3,050,767 | -52,612 | 0.09% | 16,556,178 |
| 2008-02-14 | 2008-02-12 | 4.904 | 3,103,379 | +15,906 | 0.10% | 15,218,401 |
| 2008-02-13 | 2008-02-11 | 4.953 | 3,087,473 | +30,589 | 0.10% | 15,291,805 |
| 2008-02-12 | 2008-02-06 | 5.182 | 3,056,884 | +9,788 | 0.10% | 15,839,854 |
| 2008-02-11 | 2008-02-04 | 5.345 | 3,047,096 | +2,447 | 0.09% | 16,287,216 |
| 2008-02-05 | 2008-02-01 | 5.165 | 3,044,649 | -6,118 | 0.09% | 15,726,688 |
| 2008-02-01 | 2008-01-30 | 5.051 | 3,050,767 | +12,236 | 0.09% | 15,409,214 |
| 2008-01-31 | 2008-01-29 | 5.362 | 3,038,531 | +12,235 | 0.09% | 16,291,103 |
| 2008-01-30 | 2008-01-28 | 5.558 | 3,026,296 | -4,894 | 0.09% | 16,819,121 |
| 2008-01-29 | 2008-01-25 | 5.558 | 3,031,190 | -32,057 | 0.09% | 16,846,320 |
| 2008-01-28 | 2008-01-24 | 5.362 | 3,063,247 | +2,447 | 0.10% | 16,423,618 |
| 2008-01-25 | 2008-01-23 | 5.574 | 3,060,800 | -1,223 | 0.10% | 17,060,914 |
| 2008-01-24 | 2008-01-22 | 5.590 | 3,062,023 | -37,930 | 0.10% | 17,117,783 |
| 2008-01-23 | 2008-01-21 | 6.130 | 3,099,953 | +6,118 | 0.10% | 19,002,001 |
| 2008-01-22 | 2008-01-18 | 6.440 | 3,093,835 | -13,459 | 0.10% | 19,925,367 |
| 2008-01-21 | 2008-01-17 | 6.408 | 3,107,294 | +34,259 | 0.10% | 19,910,464 |
| 2008-01-18 | 2008-01-16 | 6.669 | 3,073,035 | -6,118 | 0.10% | 20,494,656 |
| 2008-01-17 | 2008-01-15 | 6.865 | 3,079,153 | -12,235 | 0.10% | 21,139,442 |
| 2008-01-16 | 2008-01-14 | 7.192 | 3,091,388 | -26,918 | 0.10% | 22,234,080 |
| 2008-01-15 | 2008-01-11 | 7.323 | 3,118,306 | -30,588 | 0.10% | 22,835,457 |
| 2008-01-14 | 2008-01-10 | 7.323 | 3,148,894 | +28,386 | 0.10% | 23,059,454 |
| 2008-01-11 | 2008-01-09 | 7.307 | 3,120,508 | +13,459 | 0.10% | 22,800,574 |
| 2008-01-10 | 2008-01-08 | 7.290 | 3,107,049 | +7,341 | 0.10% | 22,651,446 |
| 2008-01-09 | 2008-01-07 | 7.274 | 3,099,708 | +37,930 | 0.10% | 22,547,259 |
| 2008-01-08 | 2008-01-04 | 7.503 | 3,061,778 | +19,576 | 0.10% | 22,972,029 |
| 2008-01-07 | 2008-01-03 | 7.241 | 3,042,202 | +4,894 | 0.09% | 22,029,505 |
| 2008-01-04 | 2008-01-02 | 7.519 | 3,037,308 | -1,223 | 0.09% | 22,838,082 |
| 2008-01-03 | 2007-12-31 | 7.536 | 3,038,531 | -6,118 | 0.09% | 22,896,946 |
| 2008-01-02 | 2007-12-27 | 7.486 | 3,044,649 | -13,459 | 0.09% | 22,793,744 |
| 2007-12-28 | 2007-12-24 | 7.421 | 3,058,108 | -51,388 | 0.10% | 22,694,553 |
| 2007-12-27 | 2007-12-20 | 7.209 | 3,109,496 | -29,365 | 0.10% | 22,415,145 |
| 2007-12-21 | 2007-12-19 | 7.258 | 3,138,861 | -2,447 | 0.10% | 22,780,750 |
| 2007-12-20 | 2007-12-18 | 7.274 | 3,141,308 | -31,812 | 0.10% | 22,849,857 |
| 2007-12-19 | 2007-12-17 | 7.176 | 3,173,120 | +13,459 | 0.10% | 22,770,050 |
| 2007-12-18 | 2007-12-14 | 7.454 | 3,159,661 | -15,906 | 0.10% | 23,551,485 |
| 2007-12-17 | 2007-12-13 | 7.650 | 3,175,567 | -53,836 | 0.10% | 24,292,941 |
| 2007-12-14 | 2007-12-12 | 7.715 | 3,229,403 | +26,918 | 0.10% | 24,915,936 |
| 2007-12-13 | 2007-12-11 | 7.797 | 3,202,485 | -14,683 | 0.10% | 24,969,995 |
| 2007-12-12 | 2007-12-10 | 7.519 | 3,217,168 | +4,895 | 0.10% | 24,190,483 |
| 2007-12-11 | 2007-12-07 | 7.797 | 3,212,273 | -8,565 | 0.10% | 25,046,312 |
| 2007-12-10 | 2007-12-06 | 7.944 | 3,220,838 | -1,224 | 0.10% | 25,586,926 |
| 2007-12-07 | 2007-12-05 | 7.846 | 3,222,062 | -67,294 | 0.10% | 25,280,642 |
| 2007-12-06 | 2007-12-04 | 7.895 | 3,289,356 | -48,942 | 0.10% | 25,969,942 |
| 2007-12-05 | 2007-12-03 | 7.928 | 3,338,298 | -7,341 | 0.10% | 26,465,482 |
| 2007-12-04 | 2007-11-30 | 7.781 | 3,345,639 | -39,153 | 0.10% | 26,031,488 |
| 2007-12-03 | 2007-11-29 | 7.797 | 3,384,792 | -39,153 | 0.11% | 26,391,455 |
| 2007-11-30 | 2007-11-28 | 7.634 | 3,423,945 | -14,683 | 0.11% | 26,137,053 |
| 2007-11-29 | 2007-11-27 | 7.388 | 3,438,628 | -17,129 | 0.11% | 25,406,018 |
| 2007-11-28 | 2007-11-26 | 7.454 | 3,455,757 | -6,118 | 0.11% | 25,758,526 |
| 2007-11-27 | 2007-11-23 | 7.209 | 3,461,875 | +4,894 | 0.11% | 24,955,308 |
| 2007-11-26 | 2007-11-22 | 7.274 | 3,456,981 | -26,918 | 0.11% | 25,146,061 |
| 2007-11-23 | 2007-11-21 | 7.225 | 3,483,899 | +30,589 | 0.11% | 25,171,019 |
| 2007-11-22 | 2007-11-20 | 7.405 | 3,453,310 | +8,565 | 0.11% | 25,570,942 |
| 2007-11-21 | 2007-11-19 | 7.437 | 3,444,745 | +11,011 | 0.11% | 25,620,137 |
| 2007-11-20 | 2007-11-16 | 7.307 | 3,433,734 | +36,706 | 0.11% | 25,089,219 |
| 2007-11-19 | 2007-11-15 | 7.601 | 3,397,028 | +45,271 | 0.11% | 25,820,524 |
| 2007-11-16 | 2007-11-14 | 7.846 | 3,351,757 | +57,507 | 0.10% | 26,298,243 |
| 2007-11-15 | 2007-11-13 | 7.781 | 3,294,250 | +116,236 | 0.10% | 25,631,645 |
| 2007-11-14 | 2007-11-12 | 7.830 | 3,178,014 | +51,388 | 0.10% | 24,883,088 |
| 2007-11-13 | 2007-11-09 | 7.813 | 3,126,626 | +110,118 | 0.10% | 24,429,625 |
| 2007-11-12 | 2007-11-08 | 7.879 | 3,016,508 | -14,682 | 0.09% | 23,766,459 |
| 2007-11-09 | 2007-11-07 | 8.026 | 3,031,190 | +25,694 | 0.09% | 24,328,068 |
| 2007-11-08 | 2007-11-06 | 7.585 | 3,005,496 | -26,918 | 0.09% | 22,795,394 |
| 2007-11-07 | 2007-11-05 | 7.552 | 3,032,414 | -11,011 | 0.09% | 22,900,419 |
| 2007-11-06 | 2007-11-02 | 7.797 | 3,043,425 | +83,200 | 0.09% | 23,729,793 |
| 2007-11-05 | 2007-11-01 | 8.173 | 2,960,225 | +112,565 | 0.09% | 24,194,001 |
| 2007-11-02 | 2007-10-31 | 8.075 | 2,847,660 | +56,283 | 0.09% | 22,994,716 |
| 2007-11-01 | 2007-10-30 | 8.320 | 2,791,377 | +69,742 | 0.09% | 23,224,653 |
| 2007-10-31 | 2007-10-29 | 8.173 | 2,721,635 | +28,141 | 0.08% | 22,243,998 |
| 2007-10-30 | 2007-10-26 | 8.255 | 2,693,494 | -4,894 | 0.08% | 22,234,141 |
| 2007-10-29 | 2007-10-25 | 8.059 | 2,698,388 | -58,730 | 0.08% | 21,745,244 |
| 2007-10-26 | 2007-10-24 | 8.091 | 2,757,118 | +42,824 | 0.09% | 22,308,662 |
| 2007-10-25 | 2007-10-23 | 8.320 | 2,714,294 | -1,224 | 0.08% | 22,583,312 |
| 2007-10-24 | 2007-10-22 | 8.271 | 2,715,518 | +14,683 | 0.08% | 22,460,332 |
| 2007-10-23 | 2007-10-18 | 8.484 | 2,700,835 | -34,259 | 0.08% | 22,912,811 |
| 2007-10-22 | 2007-10-17 | 8.500 | 2,735,094 | +22,024 | 0.09% | 23,248,159 |
| 2007-10-18 | 2007-10-16 | 8.778 | 2,713,070 | -1,224 | 0.08% | 23,814,872 |
| 2007-10-17 | 2007-10-15 | 8.990 | 2,714,294 | -33,035 | 0.08% | 24,402,400 |
| 2007-10-16 | 2007-10-12 | 9.088 | 2,747,329 | -72,189 | 0.09% | 24,968,843 |
| 2007-10-15 | 2007-10-11 | 9.154 | 2,819,518 | -59,953 | 0.09% | 25,809,278 |
| 2007-10-12 | 2007-10-10 | 9.007 | 2,879,471 | +37,929 | 0.09% | 25,934,464 |
| 2007-10-11 | 2007-10-09 | 8.974 | 2,841,542 | -48,941 | 0.09% | 25,499,954 |
| 2007-10-10 | 2007-10-08 | 9.088 | 2,890,483 | -121,130 | 0.09% | 26,269,885 |
| 2007-10-09 | 2007-10-05 | 9.236 | 3,011,613 | -42,824 | 0.09% | 27,813,816 |
| 2007-10-08 | 2007-10-04 | 8.680 | 3,054,437 | -433,132 | 0.09% | 26,511,766 |
| 2007-10-05 | 2007-10-03 | 9.285 | 3,487,569 | +44,047 | 0.11% | 32,380,542 |
| 2007-10-04 | 2007-10-02 | 10.053 | 3,443,522 | -146,824 | 0.11% | 34,617,121 |
| 2007-10-03 | 2007-09-28 | 10.216 | 3,590,346 | -337,696 | 0.11% | 36,679,996 |
| 2007-10-02 | 2007-09-27 | 9.906 | 3,928,042 | -132,142 | 0.12% | 38,910,043 |
| 2007-09-28 | 2007-09-25 | 9.464 | 4,060,184 | -53,836 | 0.13% | 38,427,068 |
| 2007-09-27 | 2007-09-24 | 9.530 | 4,114,020 | +46,494 | 0.13% | 39,205,583 |
| 2007-09-25 | 2007-09-21 | 9.432 | 4,067,526 | +11,012 | 0.13% | 38,363,579 |
| 2007-09-24 | 2007-09-20 | 8.990 | 4,056,514 | -50,165 | 0.13% | 36,469,401 |
| 2007-09-21 | 2007-09-19 | 8.876 | 4,106,679 | +37,930 | 0.13% | 36,450,505 |
| 2007-09-20 | 2007-09-18 | 8.533 | 4,068,749 | +46,494 | 0.13% | 34,717,174 |
| 2007-09-19 | 2007-09-17 | 8.663 | 4,022,255 | +22,024 | 0.13% | 34,846,441 |
| 2007-09-18 | 2007-09-14 | 8.876 | 4,000,231 | +113,789 | 0.12% | 35,505,683 |
| 2007-09-17 | 2007-09-13 | 8.729 | 3,886,442 | +1,223 | 0.12% | 33,923,950 |
| 2007-09-14 | 2007-09-12 | 8.663 | 3,885,219 | +12,236 | 0.12% | 33,659,243 |
| 2007-09-13 | 2007-09-11 | 8.582 | 3,872,983 | -6,118 | 0.12% | 33,236,697 |
| 2007-09-12 | 2007-09-10 | 8.614 | 3,879,101 | +17,129 | 0.12% | 33,416,016 |
| 2007-09-11 | 2007-09-07 | 8.663 | 3,861,972 | +68,519 | 0.12% | 33,457,844 |
| 2007-09-10 | 2007-09-06 | 8.761 | 3,793,453 | -1,224 | 0.12% | 33,236,284 |
| 2007-09-07 | 2007-09-05 | 8.712 | 3,794,677 | -8,565 | 0.12% | 33,060,924 |
| 2007-09-06 | 2007-09-04 | 8.631 | 3,803,242 | -25,694 | 0.12% | 32,824,706 |
| 2007-09-05 | 2007-09-03 | 8.941 | 3,828,936 | +181,083 | 0.12% | 34,235,636 |
| 2007-09-04 | 2007-08-31 | 8.467 | 3,647,853 | -19,576 | 0.11% | 30,887,308 |
| 2007-09-03 | 2007-08-30 | 8.386 | 3,667,429 | +37,929 | 0.11% | 30,753,323 |
| 2007-08-31 | 2007-08-29 | 8.353 | 3,629,500 | -62,400 | 0.11% | 30,316,612 |
| 2007-08-30 | 2007-08-28 | 8.729 | 3,691,900 | +15,906 | 0.12% | 32,225,833 |
| 2007-08-29 | 2007-08-27 | 8.827 | 3,675,994 | +56,283 | 0.11% | 32,447,521 |
| 2007-08-28 | 2007-08-24 | 8.402 | 3,619,711 | -44,048 | 0.11% | 30,412,350 |
| 2007-08-27 | 2007-08-23 | 8.271 | 3,663,759 | +24,471 | 0.11% | 30,303,332 |
| 2007-08-24 | 2007-08-22 | 8.124 | 3,639,288 | -40,377 | 0.11% | 29,565,537 |
| 2007-08-23 | 2007-08-21 | 7.683 | 3,679,665 | +144,378 | 0.11% | 28,269,564 |
| 2007-08-22 | 2007-08-20 | 7.764 | 3,535,287 | +122,353 | 0.11% | 27,449,299 |
| 2007-08-21 | 2007-08-17 | 7.290 | 3,412,934 | -102,777 | 0.11% | 24,881,452 |
| 2007-08-20 | 2007-08-16 | 7.617 | 3,515,711 | -57,506 | 0.11% | 26,780,091 |
| 2007-08-17 | 2007-08-15 | 8.108 | 3,573,217 | +23,247 | 0.11% | 28,970,369 |
| 2007-08-16 | 2007-08-14 | 8.271 | 3,549,970 | +66,071 | 0.11% | 29,362,171 |
| 2007-08-15 | 2007-08-13 | 8.255 | 3,483,899 | +50,165 | 0.11% | 28,758,743 |
| 2007-08-14 | 2007-08-10 | 8.418 | 3,433,734 | -42,823 | 0.11% | 28,905,923 |
| 2007-08-13 | 2007-08-09 | 8.745 | 3,476,557 | +12,235 | 0.11% | 30,402,976 |
| 2007-08-10 | 2007-08-08 | 8.549 | 3,464,322 | -13,459 | 0.11% | 29,616,444 |
| 2007-08-09 | 2007-08-07 | 8.484 | 3,477,781 | +46,494 | 0.11% | 29,504,112 |
| 2007-08-08 | 2007-08-06 | 8.549 | 3,431,287 | -3,670 | 0.11% | 29,334,028 |
| 2007-08-07 | 2007-08-03 | 8.925 | 3,434,957 | -12,236 | 0.11% | 30,656,806 |
| 2007-08-06 | 2007-08-02 | 9.007 | 3,447,193 | -36,706 | 0.11% | 31,047,752 |
| 2007-08-03 | 2007-08-01 | 9.072 | 3,483,899 | +36,706 | 0.11% | 31,606,143 |
| 2007-08-02 | 2007-07-31 | 9.383 | 3,447,193 | +61,177 | 0.11% | 32,343,756 |
| 2007-08-01 | 2007-07-30 | 9.268 | 3,386,016 | +39,153 | 0.11% | 31,382,319 |
| 2007-07-31 | 2007-07-27 | 8.974 | 3,346,863 | +91,766 | 0.10% | 30,034,696 |
| 2007-07-30 | 2007-07-26 | 9.481 | 3,255,097 | +53,835 | 0.11% | 30,860,637 |
| 2007-07-27 | 2007-07-25 | 9.562 | 3,201,262 | +17,130 | 0.10% | 30,611,883 |
| 2007-07-26 | 2007-07-24 | 9.530 | 3,184,132 | -3,671 | 0.10% | 30,343,983 |
| 2007-07-25 | 2007-07-23 | 9.726 | 3,187,803 | -12,235 | 0.10% | 31,004,263 |
| 2007-07-24 | 2007-07-20 | 9.611 | 3,200,038 | -83,201 | 0.10% | 30,757,103 |
| 2007-07-23 | 2007-07-19 | 9.464 | 3,283,239 | +8,565 | 0.11% | 31,073,776 |
| 2007-07-20 | 2007-07-18 | 9.742 | 3,274,674 | -11,012 | 0.11% | 31,902,689 |
| 2007-07-19 | 2007-07-17 | 10.020 | 3,285,686 | -35,482 | 0.11% | 32,923,007 |
| 2007-07-18 | 2007-07-16 | 9.922 | 3,321,168 | -69,742 | 0.11% | 32,952,814 |
| 2007-07-17 | 2007-07-13 | 10.102 | 3,390,910 | -167,624 | 0.11% | 34,254,506 |
| 2007-07-16 | 2007-07-12 | 10.004 | 3,558,534 | +112,565 | 0.12% | 35,598,812 |
| 2007-07-13 | 2007-07-11 | 9.840 | 3,445,969 | +223,907 | 0.11% | 33,909,456 |
| 2007-07-12 | 2007-07-10 | 9.611 | 3,222,062 | -53,835 | 0.10% | 30,968,786 |
| 2007-07-11 | 2007-07-09 | 9.579 | 3,275,897 | -81,977 | 0.11% | 31,379,124 |
| 2007-07-10 | 2007-07-06 | 9.513 | 3,357,874 | +66,071 | 0.11% | 31,944,813 |
| 2007-07-09 | 2007-07-05 | 9.513 | 3,291,803 | +566,497 | 0.11% | 31,316,252 |
| 2007-07-06 | 2007-07-04 | 8.582 | 2,725,306 | +460,050 | 0.09% | 23,387,701 |
| 2007-07-04 | 2007-06-29 | 7.862 | 2,265,256 | -11,012 | 0.07% | 17,810,468 |
| 2007-07-03 | 2007-06-28 | 7.911 | 2,276,268 | +19,577 | 0.07% | 18,008,673 |
| 2007-06-29 | 2007-06-27 | 7.846 | 2,256,691 | +12,235 | 0.07% | 17,706,238 |
| 2007-06-27 | 2007-06-25 | 7.862 | 2,244,456 | +79,530 | 0.07% | 17,646,929 |
| 2007-06-26 | 2007-06-22 | 8.108 | 2,164,926 | 0.07% | 17,552,448 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy