History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-10-13 | 2025-10-09 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-10-10 | 2025-10-08 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-10-09 | 2025-10-06 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-10-08 | 2025-10-03 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2025-10-06 | 2025-10-02 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-10-03 | 2025-09-30 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-10-02 | 2025-09-29 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-09-30 | 2025-09-26 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-09-29 | 2025-09-25 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-09-26 | 2025-09-24 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-09-25 | 2025-09-23 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-09-24 | 2025-09-22 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-09-23 | 2025-09-19 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-09-22 | 2025-09-18 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-09-19 | 2025-09-17 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-09-18 | 2025-09-16 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-09-17 | 2025-09-15 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-09-16 | 2025-09-12 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-09-15 | 2025-09-11 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-09-12 | 2025-09-10 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-09-11 | 2025-09-09 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-09-10 | 2025-09-08 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-09-09 | 2025-09-05 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-09-08 | 2025-09-04 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-09-05 | 2025-09-03 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-09-04 | 2025-09-02 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-09-03 | 2025-09-01 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-09-02 | 2025-08-29 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-09-01 | 2025-08-28 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-08-29 | 2025-08-27 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-08-28 | 2025-08-26 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-08-27 | 2025-08-25 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-08-26 | 2025-08-22 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-08-25 | 2025-08-21 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-08-22 | 2025-08-20 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2025-08-21 | 2025-08-19 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-08-20 | 2025-08-18 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2025-08-19 | 2025-08-15 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-08-18 | 2025-08-14 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2025-08-15 | 2025-08-13 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2025-08-14 | 2025-08-12 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-08-13 | 2025-08-11 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-08-12 | 2025-08-08 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-08-11 | 2025-08-07 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-08-08 | 2025-08-06 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-08-07 | 2025-08-05 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-08-06 | 2025-08-04 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-08-05 | 2025-08-01 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-08-04 | 2025-07-31 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-08-01 | 2025-07-30 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2025-07-31 | 2025-07-29 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-07-30 | 2025-07-28 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-07-29 | 2025-07-25 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-07-28 | 2025-07-24 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-07-25 | 2025-07-23 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2025-07-24 | 2025-07-22 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2025-07-23 | 2025-07-21 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2025-07-22 | 2025-07-18 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-07-21 | 2025-07-17 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-07-18 | 2025-07-16 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-07-17 | 2025-07-15 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-07-16 | 2025-07-14 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-07-15 | 2025-07-11 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-07-14 | 2025-07-10 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-07-11 | 2025-07-09 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-07-10 | 2025-07-08 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-07-09 | 2025-07-07 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-07-08 | 2025-07-04 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-07-07 | 2025-07-03 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-07-04 | 2025-07-02 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-07-03 | 2025-06-30 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-07-02 | 2025-06-27 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-06-30 | 2025-06-26 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-06-27 | 2025-06-25 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2025-06-26 | 2025-06-24 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-06-25 | 2025-06-23 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2025-06-24 | 2025-06-20 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2025-06-23 | 2025-06-19 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-06-20 | 2025-06-18 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-06-19 | 2025-06-17 | 0.448 | 12,000 | +0 | 0.00% | 5,373 |
| 2025-06-18 | 2025-06-16 | 0.448 | 12,000 | +743 | 0.00% | 5,373 |
| 2025-06-17 | 2025-06-13 | 0.448 | 11,257 | +0 | 0.00% | 5,040 |
| 2025-06-16 | 2025-06-12 | 0.437 | 11,257 | +0 | 0.00% | 4,920 |
| 2025-06-13 | 2025-06-11 | 0.437 | 11,257 | +0 | 0.00% | 4,920 |
| 2025-06-12 | 2025-06-10 | 0.432 | 11,257 | +0 | 0.00% | 4,860 |
| 2025-06-11 | 2025-06-09 | 0.426 | 11,257 | +0 | 0.00% | 4,800 |
| 2025-06-10 | 2025-06-06 | 0.405 | 11,257 | +0 | 0.00% | 4,560 |
| 2025-06-09 | 2025-06-05 | 0.400 | 11,257 | +0 | 0.00% | 4,500 |
| 2025-06-06 | 2025-06-04 | 0.394 | 11,257 | +0 | 0.00% | 4,440 |
| 2025-06-05 | 2025-06-03 | 0.394 | 11,257 | +0 | 0.00% | 4,440 |
| 2025-06-04 | 2025-06-02 | 0.389 | 11,257 | +0 | 0.00% | 4,380 |
| 2025-06-03 | 2025-05-30 | 0.394 | 11,257 | +0 | 0.00% | 4,440 |
| 2025-06-02 | 2025-05-29 | 0.394 | 11,257 | +0 | 0.00% | 4,440 |
| 2025-05-30 | 2025-05-28 | 0.394 | 11,257 | +0 | 0.00% | 4,440 |
| 2025-05-29 | 2025-05-27 | 0.394 | 11,257 | +0 | 0.00% | 4,440 |
| 2025-05-28 | 2025-05-26 | 0.400 | 11,257 | +0 | 0.00% | 4,500 |
| 2025-05-27 | 2025-05-23 | 0.400 | 11,257 | +0 | 0.00% | 4,500 |
| 2025-05-26 | 2025-05-22 | 0.405 | 11,257 | +0 | 0.00% | 4,560 |
| 2025-05-23 | 2025-05-21 | 0.400 | 11,257 | +0 | 0.00% | 4,500 |
| 2025-05-22 | 2025-05-20 | 0.400 | 11,257 | +0 | 0.00% | 4,500 |
| 2025-05-21 | 2025-05-19 | 0.389 | 11,257 | +0 | 0.00% | 4,380 |
| 2025-05-20 | 2025-05-16 | 0.394 | 11,257 | +0 | 0.00% | 4,440 |
| 2025-05-19 | 2025-05-15 | 0.394 | 11,257 | +0 | 0.00% | 4,440 |
| 2025-05-16 | 2025-05-14 | 0.389 | 11,257 | +0 | 0.00% | 4,380 |
| 2025-05-15 | 2025-05-13 | 0.389 | 11,257 | +0 | 0.00% | 4,380 |
| 2025-05-14 | 2025-05-12 | 0.389 | 11,257 | +0 | 0.00% | 4,380 |
| 2025-05-13 | 2025-05-09 | 0.384 | 11,257 | +0 | 0.00% | 4,320 |
| 2025-05-12 | 2025-05-08 | 0.384 | 11,257 | +0 | 0.00% | 4,320 |
| 2025-05-09 | 2025-05-07 | 0.384 | 11,257 | +0 | 0.00% | 4,320 |
| 2025-05-08 | 2025-05-06 | 0.384 | 11,257 | +0 | 0.00% | 4,320 |
| 2025-05-07 | 2025-05-02 | 0.378 | 11,257 | +0 | 0.00% | 4,260 |
| 2025-05-06 | 2025-04-30 | 0.378 | 11,257 | +0 | 0.00% | 4,260 |
| 2025-05-02 | 2025-04-29 | 0.378 | 11,257 | +0 | 0.00% | 4,260 |
| 2025-04-30 | 2025-04-28 | 0.373 | 11,257 | +0 | 0.00% | 4,200 |
| 2025-04-29 | 2025-04-25 | 0.373 | 11,257 | +0 | 0.00% | 4,200 |
| 2025-04-28 | 2025-04-24 | 0.378 | 11,257 | +0 | 0.00% | 4,260 |
| 2025-04-25 | 2025-04-23 | 0.368 | 11,257 | +0 | 0.00% | 4,140 |
| 2025-04-24 | 2025-04-22 | 0.368 | 11,257 | +0 | 0.00% | 4,140 |
| 2025-04-23 | 2025-04-17 | 0.368 | 11,257 | +0 | 0.00% | 4,140 |
| 2025-04-22 | 2025-04-16 | 0.362 | 11,257 | +0 | 0.00% | 4,080 |
| 2025-04-17 | 2025-04-15 | 0.378 | 11,257 | +0 | 0.00% | 4,260 |
| 2025-04-16 | 2025-04-14 | 0.362 | 11,257 | +0 | 0.00% | 4,080 |
| 2025-04-15 | 2025-04-11 | 0.352 | 11,257 | +0 | 0.00% | 3,960 |
| 2025-04-14 | 2025-04-10 | 0.352 | 11,257 | +0 | 0.00% | 3,960 |
| 2025-04-11 | 2025-04-09 | 0.352 | 11,257 | +0 | 0.00% | 3,960 |
| 2025-04-10 | 2025-04-08 | 0.352 | 11,257 | +0 | 0.00% | 3,960 |
| 2025-04-09 | 2025-04-07 | 0.346 | 11,257 | +0 | 0.00% | 3,900 |
| 2025-04-08 | 2025-04-03 | 0.389 | 11,257 | +0 | 0.00% | 4,380 |
| 2025-04-07 | 2025-04-02 | 0.389 | 11,257 | +0 | 0.00% | 4,380 |
| 2025-04-03 | 2025-04-01 | 0.394 | 11,257 | +0 | 0.00% | 4,440 |
| 2025-04-02 | 2025-03-31 | 0.389 | 11,257 | +0 | 0.00% | 4,380 |
| 2025-04-01 | 2025-03-28 | 0.394 | 11,257 | +0 | 0.00% | 4,440 |
| 2025-03-31 | 2025-03-27 | 0.389 | 11,257 | +0 | 0.00% | 4,380 |
| 2025-03-28 | 2025-03-26 | 0.384 | 11,257 | +0 | 0.00% | 4,320 |
| 2025-03-27 | 2025-03-25 | 0.384 | 11,257 | +0 | 0.00% | 4,320 |
| 2025-03-26 | 2025-03-24 | 0.384 | 11,257 | +0 | 0.00% | 4,320 |
| 2025-03-25 | 2025-03-21 | 0.389 | 11,257 | +0 | 0.00% | 4,380 |
| 2025-03-24 | 2025-03-20 | 0.400 | 11,257 | +0 | 0.00% | 4,500 |
| 2025-03-21 | 2025-03-19 | 0.400 | 11,257 | +0 | 0.00% | 4,500 |
| 2025-03-20 | 2025-03-18 | 0.389 | 11,257 | +0 | 0.00% | 4,380 |
| 2025-03-19 | 2025-03-17 | 0.394 | 11,257 | +0 | 0.00% | 4,440 |
| 2025-03-18 | 2025-03-14 | 0.373 | 11,257 | +0 | 0.00% | 4,200 |
| 2025-03-17 | 2025-03-13 | 0.368 | 11,257 | +0 | 0.00% | 4,140 |
| 2025-03-14 | 2025-03-12 | 0.373 | 11,257 | +0 | 0.00% | 4,200 |
| 2025-03-13 | 2025-03-11 | 0.368 | 11,257 | +0 | 0.00% | 4,140 |
| 2025-03-12 | 2025-03-10 | 0.373 | 11,257 | +0 | 0.00% | 4,200 |
| 2025-03-11 | 2025-03-07 | 0.373 | 11,257 | +0 | 0.00% | 4,200 |
| 2025-03-10 | 2025-03-06 | 0.373 | 11,257 | +0 | 0.00% | 4,200 |
| 2025-03-07 | 2025-03-05 | 0.362 | 11,257 | +0 | 0.00% | 4,080 |
| 2025-03-06 | 2025-03-04 | 0.362 | 11,257 | +0 | 0.00% | 4,080 |
| 2025-03-05 | 2025-03-03 | 0.368 | 11,257 | +0 | 0.00% | 4,140 |
| 2025-03-04 | 2025-02-28 | 0.373 | 11,257 | +0 | 0.00% | 4,200 |
| 2025-03-03 | 2025-02-27 | 0.373 | 11,257 | +0 | 0.00% | 4,200 |
| 2025-02-28 | 2025-02-26 | 0.373 | 11,257 | +0 | 0.00% | 4,200 |
| 2025-02-27 | 2025-02-25 | 0.373 | 11,257 | +0 | 0.00% | 4,200 |
| 2025-02-26 | 2025-02-24 | 0.368 | 11,257 | +0 | 0.00% | 4,140 |
| 2025-02-25 | 2025-02-21 | 0.368 | 11,257 | +0 | 0.00% | 4,140 |
| 2025-02-24 | 2025-02-20 | 0.373 | 11,257 | +0 | 0.00% | 4,200 |
| 2025-02-21 | 2025-02-19 | 0.373 | 11,257 | +0 | 0.00% | 4,200 |
| 2025-02-20 | 2025-02-18 | 0.378 | 11,257 | +0 | 0.00% | 4,260 |
| 2025-02-19 | 2025-02-17 | 0.373 | 11,257 | +0 | 0.00% | 4,200 |
| 2025-02-18 | 2025-02-14 | 0.368 | 11,257 | +0 | 0.00% | 4,140 |
| 2025-02-17 | 2025-02-13 | 0.368 | 11,257 | +0 | 0.00% | 4,140 |
| 2025-02-14 | 2025-02-12 | 0.368 | 11,257 | +0 | 0.00% | 4,140 |
| 2025-02-13 | 2025-02-11 | 0.362 | 11,257 | +0 | 0.00% | 4,080 |
| 2025-02-12 | 2025-02-10 | 0.373 | 11,257 | +0 | 0.00% | 4,200 |
| 2025-02-11 | 2025-02-07 | 0.378 | 11,257 | +0 | 0.00% | 4,260 |
| 2025-02-10 | 2025-02-06 | 0.373 | 11,257 | +0 | 0.00% | 4,200 |
| 2025-02-07 | 2025-02-05 | 0.373 | 11,257 | +0 | 0.00% | 4,200 |
| 2025-02-06 | 2025-02-04 | 0.378 | 11,257 | +0 | 0.00% | 4,260 |
| 2025-02-05 | 2025-02-03 | 0.368 | 11,257 | +0 | 0.00% | 4,140 |
| 2025-02-04 | 2025-01-28 | 0.368 | 11,257 | +0 | 0.00% | 4,140 |
| 2025-02-03 | 2025-01-24 | 0.373 | 11,257 | +0 | 0.00% | 4,200 |
| 2025-01-27 | 2025-01-23 | 0.368 | 11,257 | +0 | 0.00% | 4,140 |
| 2025-01-24 | 2025-01-22 | 0.368 | 11,257 | +0 | 0.00% | 4,140 |
| 2025-01-23 | 2025-01-21 | 0.368 | 11,257 | +0 | 0.00% | 4,140 |
| 2025-01-22 | 2025-01-20 | 0.378 | 11,257 | +0 | 0.00% | 4,260 |
| 2025-01-21 | 2025-01-17 | 0.368 | 11,257 | +0 | 0.00% | 4,140 |
| 2025-01-20 | 2025-01-16 | 0.368 | 11,257 | +0 | 0.00% | 4,140 |
| 2025-01-17 | 2025-01-15 | 0.357 | 11,257 | +0 | 0.00% | 4,020 |
| 2025-01-16 | 2025-01-14 | 0.362 | 11,257 | +0 | 0.00% | 4,080 |
| 2025-01-15 | 2025-01-13 | 0.352 | 11,257 | +0 | 0.00% | 3,960 |
| 2025-01-14 | 2025-01-10 | 0.357 | 11,257 | +0 | 0.00% | 4,020 |
| 2025-01-13 | 2025-01-09 | 0.357 | 11,257 | +0 | 0.00% | 4,020 |
| 2025-01-10 | 2025-01-08 | 0.362 | 11,257 | +0 | 0.00% | 4,080 |
| 2025-01-09 | 2025-01-07 | 0.362 | 11,257 | +0 | 0.00% | 4,080 |
| 2025-01-08 | 2025-01-06 | 0.368 | 11,257 | +0 | 0.00% | 4,140 |
| 2025-01-07 | 2025-01-03 | 0.378 | 11,257 | +0 | 0.00% | 4,260 |
| 2025-01-06 | 2025-01-02 | 0.378 | 11,257 | +0 | 0.00% | 4,260 |
| 2025-01-03 | 2024-12-31 | 0.378 | 11,257 | +0 | 0.00% | 4,260 |
| 2025-01-02 | 2024-12-27 | 0.373 | 11,257 | +0 | 0.00% | 4,200 |
| 2024-12-30 | 2024-12-24 | 0.368 | 11,257 | +0 | 0.00% | 4,140 |
| 2024-12-27 | 2024-12-20 | 0.368 | 11,257 | +0 | 0.00% | 4,140 |
| 2024-12-23 | 2024-12-19 | 0.373 | 11,257 | +0 | 0.00% | 4,200 |
| 2024-12-20 | 2024-12-18 | 0.378 | 11,257 | +0 | 0.00% | 4,260 |
| 2024-12-19 | 2024-12-17 | 0.373 | 11,257 | +0 | 0.00% | 4,200 |
| 2024-12-18 | 2024-12-16 | 0.378 | 11,257 | +0 | 0.00% | 4,260 |
| 2024-12-17 | 2024-12-13 | 0.389 | 11,257 | +0 | 0.00% | 4,380 |
| 2024-12-16 | 2024-12-12 | 0.389 | 11,257 | +0 | 0.00% | 4,380 |
| 2024-12-13 | 2024-12-11 | 0.384 | 11,257 | +0 | 0.00% | 4,320 |
| 2024-12-12 | 2024-12-10 | 0.384 | 11,257 | +0 | 0.00% | 4,320 |
| 2024-12-11 | 2024-12-09 | 0.400 | 11,257 | +0 | 0.00% | 4,500 |
| 2024-12-10 | 2024-12-06 | 0.389 | 11,257 | +0 | 0.00% | 4,380 |
| 2024-12-09 | 2024-12-05 | 0.389 | 11,257 | +0 | 0.00% | 4,380 |
| 2024-12-06 | 2024-12-04 | 0.394 | 11,257 | +0 | 0.00% | 4,440 |
| 2024-12-05 | 2024-12-03 | 0.384 | 11,257 | +0 | 0.00% | 4,320 |
| 2024-12-04 | 2024-12-02 | 0.389 | 11,257 | +0 | 0.00% | 4,380 |
| 2024-12-03 | 2024-11-29 | 0.384 | 11,257 | +0 | 0.00% | 4,320 |
| 2024-12-02 | 2024-11-28 | 0.384 | 11,257 | +0 | 0.00% | 4,320 |
| 2024-11-29 | 2024-11-27 | 0.389 | 11,257 | +0 | 0.00% | 4,380 |
| 2024-11-28 | 2024-11-26 | 0.384 | 11,257 | +0 | 0.00% | 4,320 |
| 2024-11-27 | 2024-11-25 | 0.384 | 11,257 | +0 | 0.00% | 4,320 |
| 2024-11-26 | 2024-11-22 | 0.394 | 11,257 | +0 | 0.00% | 4,440 |
| 2024-11-25 | 2024-11-21 | 0.400 | 11,257 | +0 | 0.00% | 4,500 |
| 2024-11-22 | 2024-11-20 | 0.416 | 11,257 | +0 | 0.00% | 4,680 |
| 2024-11-21 | 2024-11-19 | 0.426 | 11,257 | +0 | 0.00% | 4,800 |
| 2024-11-20 | 2024-11-18 | 0.410 | 11,257 | +0 | 0.00% | 4,620 |
| 2024-11-19 | 2024-11-15 | 0.394 | 11,257 | +0 | 0.00% | 4,440 |
| 2024-11-18 | 2024-11-14 | 0.384 | 11,257 | +0 | 0.00% | 4,320 |
| 2024-11-15 | 2024-11-13 | 0.400 | 11,257 | +0 | 0.00% | 4,500 |
| 2024-11-14 | 2024-11-12 | 0.410 | 11,257 | +0 | 0.00% | 4,620 |
| 2024-11-13 | 2024-11-11 | 0.442 | 11,257 | +0 | 0.00% | 4,980 |
| 2024-11-12 | 2024-11-08 | 0.437 | 11,257 | +0 | 0.00% | 4,920 |
| 2024-11-11 | 2024-11-07 | 0.437 | 11,257 | +0 | 0.00% | 4,920 |
| 2024-11-08 | 2024-11-06 | 0.437 | 11,257 | +0 | 0.00% | 4,920 |
| 2024-11-07 | 2024-11-05 | 0.448 | 11,257 | +0 | 0.00% | 5,040 |
| 2024-11-06 | 2024-11-04 | 0.442 | 11,257 | +0 | 0.00% | 4,980 |
| 2024-11-05 | 2024-11-01 | 0.448 | 11,257 | +0 | 0.00% | 5,040 |
| 2024-11-04 | 2024-10-31 | 0.448 | 11,257 | +0 | 0.00% | 5,040 |
| 2024-11-01 | 2024-10-30 | 0.442 | 11,257 | +0 | 0.00% | 4,980 |
| 2024-10-31 | 2024-10-29 | 0.442 | 11,257 | +0 | 0.00% | 4,980 |
| 2024-10-30 | 2024-10-28 | 0.448 | 11,257 | +0 | 0.00% | 5,040 |
| 2024-10-29 | 2024-10-25 | 0.448 | 11,257 | +0 | 0.00% | 5,040 |
| 2024-10-28 | 2024-10-24 | 0.453 | 11,257 | +0 | 0.00% | 5,100 |
| 2024-10-25 | 2024-10-23 | 0.458 | 11,257 | +0 | 0.00% | 5,160 |
| 2024-10-24 | 2024-10-22 | 0.458 | 11,257 | +0 | 0.00% | 5,160 |
| 2024-10-23 | 2024-10-21 | 0.464 | 11,257 | +0 | 0.00% | 5,220 |
| 2024-10-22 | 2024-10-18 | 0.458 | 11,257 | +0 | 0.00% | 5,160 |
| 2024-10-21 | 2024-10-17 | 0.448 | 11,257 | +0 | 0.00% | 5,040 |
| 2024-10-18 | 2024-10-16 | 0.437 | 11,257 | +0 | 0.00% | 4,920 |
| 2024-10-17 | 2024-10-15 | 0.448 | 11,257 | +0 | 0.00% | 5,040 |
| 2024-10-16 | 2024-10-14 | 0.469 | 11,257 | +0 | 0.00% | 5,280 |
| 2024-10-15 | 2024-10-10 | 0.469 | 11,257 | +0 | 0.00% | 5,280 |
| 2024-10-14 | 2024-10-09 | 0.448 | 11,257 | +0 | 0.00% | 5,040 |
| 2024-10-10 | 2024-10-08 | 0.480 | 11,257 | +0 | 0.00% | 5,400 |
| 2024-10-09 | 2024-10-07 | 0.554 | 11,257 | +0 | 0.00% | 6,240 |
| 2024-10-08 | 2024-10-04 | 0.464 | 11,257 | +0 | 0.00% | 5,220 |
| 2024-10-07 | 2024-10-03 | 0.437 | 11,257 | +0 | 0.00% | 4,920 |
| 2024-10-04 | 2024-10-02 | 0.464 | 11,257 | +0 | 0.00% | 5,220 |
| 2024-10-03 | 2024-09-30 | 0.432 | 11,257 | +0 | 0.00% | 4,860 |
| 2024-10-02 | 2024-09-27 | 0.421 | 11,257 | +0 | 0.00% | 4,740 |
| 2024-09-30 | 2024-09-26 | 0.405 | 11,257 | +0 | 0.00% | 4,560 |
| 2024-09-27 | 2024-09-25 | 0.384 | 11,257 | +0 | 0.00% | 4,320 |
| 2024-09-26 | 2024-09-24 | 0.384 | 11,257 | +0 | 0.00% | 4,320 |
| 2024-09-25 | 2024-09-23 | 0.368 | 11,257 | +0 | 0.00% | 4,140 |
| 2024-09-24 | 2024-09-20 | 0.352 | 11,257 | +0 | 0.00% | 3,960 |
| 2024-09-23 | 2024-09-19 | 0.362 | 11,257 | +0 | 0.00% | 4,080 |
| 2024-09-20 | 2024-09-17 | 0.362 | 11,257 | +0 | 0.00% | 4,080 |
| 2024-09-19 | 2024-09-16 | 0.362 | 11,257 | +0 | 0.00% | 4,080 |
| 2024-09-17 | 2024-09-13 | 0.352 | 11,257 | +0 | 0.00% | 3,960 |
| 2024-09-16 | 2024-09-12 | 0.352 | 11,257 | +0 | 0.00% | 3,960 |
| 2024-09-13 | 2024-09-11 | 0.352 | 11,257 | +0 | 0.00% | 3,960 |
| 2024-09-12 | 2024-09-10 | 0.362 | 11,257 | +0 | 0.00% | 4,080 |
| 2024-09-11 | 2024-09-09 | 0.368 | 11,257 | +0 | 0.00% | 4,140 |
| 2024-09-10 | 2024-09-05 | 0.384 | 11,257 | +0 | 0.00% | 4,320 |
| 2024-09-09 | 2024-09-04 | 0.389 | 11,257 | +0 | 0.00% | 4,380 |
| 2024-09-05 | 2024-09-03 | 0.389 | 11,257 | +0 | 0.00% | 4,380 |
| 2024-09-04 | 2024-09-02 | 0.394 | 11,257 | +0 | 0.00% | 4,440 |
| 2024-09-03 | 2024-08-30 | 0.394 | 11,257 | +0 | 0.00% | 4,440 |
| 2024-09-02 | 2024-08-29 | 0.384 | 11,257 | +0 | 0.00% | 4,320 |
| 2024-08-30 | 2024-08-28 | 0.389 | 11,257 | +0 | 0.00% | 4,380 |
| 2024-08-29 | 2024-08-27 | 0.389 | 11,257 | +0 | 0.00% | 4,380 |
| 2024-08-28 | 2024-08-26 | 0.389 | 11,257 | +0 | 0.00% | 4,380 |
| 2024-08-27 | 2024-08-23 | 0.389 | 11,257 | +0 | 0.00% | 4,380 |
| 2024-08-26 | 2024-08-22 | 0.394 | 11,257 | +0 | 0.00% | 4,440 |
| 2024-08-23 | 2024-08-21 | 0.405 | 11,257 | +0 | 0.00% | 4,560 |
| 2024-08-22 | 2024-08-20 | 0.394 | 11,257 | +0 | 0.00% | 4,440 |
| 2024-08-21 | 2024-08-19 | 0.394 | 11,257 | +0 | 0.00% | 4,440 |
| 2024-08-20 | 2024-08-16 | 0.389 | 11,257 | +0 | 0.00% | 4,380 |
| 2024-08-19 | 2024-08-15 | 0.389 | 11,257 | +0 | 0.00% | 4,380 |
| 2024-08-16 | 2024-08-14 | 0.394 | 11,257 | +0 | 0.00% | 4,440 |
| 2024-08-15 | 2024-08-13 | 0.394 | 11,257 | +0 | 0.00% | 4,440 |
| 2024-08-14 | 2024-08-12 | 0.389 | 11,257 | +0 | 0.00% | 4,380 |
| 2024-08-13 | 2024-08-09 | 0.394 | 11,257 | +0 | 0.00% | 4,440 |
| 2024-08-12 | 2024-08-08 | 0.400 | 11,257 | +0 | 0.00% | 4,500 |
| 2024-08-09 | 2024-08-07 | 0.400 | 11,257 | +0 | 0.00% | 4,500 |
| 2024-08-08 | 2024-08-06 | 0.394 | 11,257 | +0 | 0.00% | 4,440 |
| 2024-08-07 | 2024-08-05 | 0.389 | 11,257 | +0 | 0.00% | 4,380 |
| 2024-08-06 | 2024-08-02 | 0.416 | 11,257 | +0 | 0.00% | 4,680 |
| 2024-08-05 | 2024-08-01 | 0.426 | 11,257 | +0 | 0.00% | 4,800 |
| 2024-08-02 | 2024-07-31 | 0.416 | 11,257 | +0 | 0.00% | 4,680 |
| 2024-08-01 | 2024-07-30 | 0.421 | 11,257 | +0 | 0.00% | 4,740 |
| 2024-07-31 | 2024-07-29 | 0.432 | 11,257 | +0 | 0.00% | 4,860 |
| 2024-07-30 | 2024-07-26 | 0.448 | 11,257 | +0 | 0.00% | 5,040 |
| 2024-07-29 | 2024-07-25 | 0.448 | 11,257 | +0 | 0.00% | 5,040 |
| 2024-07-26 | 2024-07-24 | 0.464 | 11,257 | +0 | 0.00% | 5,220 |
| 2024-07-25 | 2024-07-23 | 0.474 | 11,257 | +0 | 0.00% | 5,340 |
| 2024-07-24 | 2024-07-22 | 0.474 | 11,257 | +0 | 0.00% | 5,340 |
| 2024-07-23 | 2024-07-19 | 0.474 | 11,257 | +0 | 0.00% | 5,340 |
| 2024-07-22 | 2024-07-18 | 0.480 | 11,257 | +0 | 0.00% | 5,400 |
| 2024-07-19 | 2024-07-17 | 0.474 | 11,257 | +0 | 0.00% | 5,340 |
| 2024-07-18 | 2024-07-16 | 0.485 | 11,257 | +0 | 0.00% | 5,460 |
| 2024-07-17 | 2024-07-15 | 0.496 | 11,257 | +0 | 0.00% | 5,580 |
| 2024-07-16 | 2024-07-12 | 0.485 | 11,257 | +0 | 0.00% | 5,460 |
| 2024-07-15 | 2024-07-11 | 0.490 | 11,257 | +0 | 0.00% | 5,520 |
| 2024-07-12 | 2024-07-10 | 0.480 | 11,257 | +0 | 0.00% | 5,400 |
| 2024-07-11 | 2024-07-09 | 0.501 | 11,257 | +0 | 0.00% | 5,640 |
| 2024-07-10 | 2024-07-08 | 0.496 | 11,257 | +0 | 0.00% | 5,580 |
| 2024-07-09 | 2024-07-05 | 0.501 | 11,257 | +0 | 0.00% | 5,640 |
| 2024-07-08 | 2024-07-04 | 0.496 | 11,257 | +0 | 0.00% | 5,580 |
| 2024-07-05 | 2024-07-03 | 0.480 | 11,257 | +0 | 0.00% | 5,400 |
| 2024-07-04 | 2024-07-02 | 0.480 | 11,257 | +0 | 0.00% | 5,400 |
| 2024-07-03 | 2024-06-28 | 0.480 | 11,257 | +0 | 0.00% | 5,400 |
| 2024-07-02 | 2024-06-27 | 0.480 | 11,257 | +0 | 0.00% | 5,400 |
| 2024-06-28 | 2024-06-26 | 0.496 | 11,257 | +0 | 0.00% | 5,580 |
| 2024-06-27 | 2024-06-25 | 0.512 | 11,257 | +0 | 0.00% | 5,760 |
| 2024-06-26 | 2024-06-24 | 0.490 | 11,257 | +0 | 0.00% | 5,520 |
| 2024-06-25 | 2024-06-21 | 0.517 | 11,257 | +0 | 0.00% | 5,820 |
| 2024-06-24 | 2024-06-20 | 0.474 | 11,257 | +0 | 0.00% | 5,340 |
| 2024-06-21 | 2024-06-19 | 0.496 | 11,257 | +0 | 0.00% | 5,580 |
| 2024-06-20 | 2024-06-18 | 0.485 | 11,257 | +0 | 0.00% | 5,460 |
| 2024-06-19 | 2024-06-17 | 0.545 | 11,257 | +0 | 0.00% | 6,136 |
| 2024-06-18 | 2024-06-14 | 0.545 | 11,257 | +580 | 0.00% | 6,136 |
| 2024-06-17 | 2024-06-13 | 0.545 | 10,677 | +0 | 0.00% | 5,820 |
| 2024-06-14 | 2024-06-12 | 0.551 | 10,677 | +0 | 0.00% | 5,880 |
| 2024-06-13 | 2024-06-11 | 0.539 | 10,677 | +0 | 0.00% | 5,760 |
| 2024-06-12 | 2024-06-07 | 0.562 | 10,677 | +0 | 0.00% | 6,000 |
| 2024-06-11 | 2024-06-06 | 0.573 | 10,677 | +0 | 0.00% | 6,120 |
| 2024-06-07 | 2024-06-05 | 0.562 | 10,677 | +0 | 0.00% | 6,000 |
| 2024-06-06 | 2024-06-04 | 0.584 | 10,677 | +0 | 0.00% | 6,240 |
| 2024-06-05 | 2024-06-03 | 0.584 | 10,677 | +0 | 0.00% | 6,240 |
| 2024-06-04 | 2024-05-31 | 0.573 | 10,677 | +0 | 0.00% | 6,120 |
| 2024-06-03 | 2024-05-30 | 0.596 | 10,677 | +0 | 0.00% | 6,360 |
| 2024-05-31 | 2024-05-29 | 0.596 | 10,677 | +0 | 0.00% | 6,360 |
| 2024-05-30 | 2024-05-28 | 0.584 | 10,677 | +0 | 0.00% | 6,240 |
| 2024-05-29 | 2024-05-27 | 0.573 | 10,677 | +0 | 0.00% | 6,120 |
| 2024-05-28 | 2024-05-24 | 0.562 | 10,677 | +0 | 0.00% | 6,000 |
| 2024-05-27 | 2024-05-23 | 0.562 | 10,677 | +0 | 0.00% | 6,000 |
| 2024-05-24 | 2024-05-22 | 0.573 | 10,677 | +0 | 0.00% | 6,120 |
| 2024-05-23 | 2024-05-21 | 0.584 | 10,677 | +0 | 0.00% | 6,240 |
| 2024-05-22 | 2024-05-20 | 0.596 | 10,677 | +0 | 0.00% | 6,360 |
| 2024-05-21 | 2024-05-17 | 0.584 | 10,677 | +0 | 0.00% | 6,240 |
| 2024-05-20 | 2024-05-16 | 0.573 | 10,677 | +0 | 0.00% | 6,120 |
| 2024-05-17 | 2024-05-14 | 0.573 | 10,677 | +0 | 0.00% | 6,120 |
| 2024-05-16 | 2024-05-13 | 0.584 | 10,677 | +0 | 0.00% | 6,240 |
| 2024-05-14 | 2024-05-10 | 0.584 | 10,677 | +0 | 0.00% | 6,240 |
| 2024-05-13 | 2024-05-09 | 0.573 | 10,677 | +0 | 0.00% | 6,120 |
| 2024-05-10 | 2024-05-08 | 0.562 | 10,677 | +0 | 0.00% | 6,000 |
| 2024-05-09 | 2024-05-07 | 0.573 | 10,677 | +0 | 0.00% | 6,120 |
| 2024-05-08 | 2024-05-06 | 0.584 | 10,677 | +0 | 0.00% | 6,240 |
| 2024-05-07 | 2024-05-03 | 0.596 | 10,677 | +0 | 0.00% | 6,360 |
| 2024-05-06 | 2024-05-02 | 0.607 | 10,677 | +0 | 0.00% | 6,480 |
| 2024-05-03 | 2024-04-30 | 0.596 | 10,677 | +0 | 0.00% | 6,360 |
| 2024-05-02 | 2024-04-29 | 0.562 | 10,677 | +0 | 0.00% | 6,000 |
| 2024-04-30 | 2024-04-26 | 0.573 | 10,677 | +0 | 0.00% | 6,120 |
| 2024-04-29 | 2024-04-25 | 0.551 | 10,677 | +0 | 0.00% | 5,880 |
| 2024-04-26 | 2024-04-24 | 0.539 | 10,677 | +0 | 0.00% | 5,760 |
| 2024-04-25 | 2024-04-23 | 0.534 | 10,677 | +0 | 0.00% | 5,700 |
| 2024-04-24 | 2024-04-22 | 0.545 | 10,677 | +0 | 0.00% | 5,820 |
| 2024-04-23 | 2024-04-19 | 0.551 | 10,677 | +0 | 0.00% | 5,880 |
| 2024-04-22 | 2024-04-18 | 0.556 | 10,677 | +0 | 0.00% | 5,940 |
| 2024-04-19 | 2024-04-17 | 0.534 | 10,677 | +0 | 0.00% | 5,700 |
| 2024-04-18 | 2024-04-16 | 0.528 | 10,677 | +0 | 0.00% | 5,640 |
| 2024-04-17 | 2024-04-15 | 0.562 | 10,677 | +0 | 0.00% | 6,000 |
| 2024-04-16 | 2024-04-12 | 0.573 | 10,677 | +0 | 0.00% | 6,120 |
| 2024-04-15 | 2024-04-11 | 0.596 | 10,677 | +0 | 0.00% | 6,360 |
| 2024-04-12 | 2024-04-10 | 0.584 | 10,677 | +0 | 0.00% | 6,240 |
| 2024-04-11 | 2024-04-09 | 0.584 | 10,677 | +0 | 0.00% | 6,240 |
| 2024-04-10 | 2024-04-08 | 0.556 | 10,677 | +0 | 0.00% | 5,940 |
| 2024-04-09 | 2024-04-05 | 0.562 | 10,677 | +0 | 0.00% | 6,000 |
| 2024-04-08 | 2024-04-03 | 0.511 | 10,677 | +0 | 0.00% | 5,460 |
| 2024-04-05 | 2024-04-02 | 0.489 | 10,677 | +0 | 0.00% | 5,220 |
| 2024-04-03 | 2024-03-28 | 0.461 | 10,677 | +0 | 0.00% | 4,920 |
| 2024-04-02 | 2024-03-27 | 0.461 | 10,677 | +0 | 0.00% | 4,920 |
| 2024-03-28 | 2024-03-26 | 0.495 | 10,677 | +0 | 0.00% | 5,280 |
| 2024-03-27 | 2024-03-25 | 0.500 | 10,677 | +0 | 0.00% | 5,340 |
| 2024-03-26 | 2024-03-22 | 0.506 | 10,677 | +0 | 0.00% | 5,400 |
| 2024-03-25 | 2024-03-21 | 0.506 | 10,677 | +0 | 0.00% | 5,400 |
| 2024-03-22 | 2024-03-20 | 0.500 | 10,677 | +0 | 0.00% | 5,340 |
| 2024-03-21 | 2024-03-19 | 0.506 | 10,677 | +0 | 0.00% | 5,400 |
| 2024-03-20 | 2024-03-18 | 0.500 | 10,677 | +0 | 0.00% | 5,340 |
| 2024-03-19 | 2024-03-15 | 0.495 | 10,677 | +0 | 0.00% | 5,280 |
| 2024-03-18 | 2024-03-14 | 0.506 | 10,677 | +0 | 0.00% | 5,400 |
| 2024-03-15 | 2024-03-13 | 0.511 | 10,677 | +0 | 0.00% | 5,460 |
| 2024-03-14 | 2024-03-12 | 0.500 | 10,677 | +0 | 0.00% | 5,340 |
| 2024-03-13 | 2024-03-11 | 0.500 | 10,677 | +0 | 0.00% | 5,340 |
| 2024-03-12 | 2024-03-08 | 0.517 | 10,677 | +0 | 0.00% | 5,520 |
| 2024-03-11 | 2024-03-07 | 0.495 | 10,677 | +0 | 0.00% | 5,280 |
| 2024-03-08 | 2024-03-06 | 0.483 | 10,677 | +0 | 0.00% | 5,160 |
| 2024-03-07 | 2024-03-05 | 0.489 | 10,677 | +0 | 0.00% | 5,220 |
| 2024-03-06 | 2024-03-04 | 0.483 | 10,677 | +0 | 0.00% | 5,160 |
| 2024-03-05 | 2024-03-01 | 0.478 | 10,677 | +0 | 0.00% | 5,100 |
| 2024-03-04 | 2024-02-29 | 0.455 | 10,677 | +0 | 0.00% | 4,860 |
| 2024-03-01 | 2024-02-28 | 0.455 | 10,677 | +0 | 0.00% | 4,860 |
| 2024-02-29 | 2024-02-27 | 0.472 | 10,677 | +0 | 0.00% | 5,040 |
| 2024-02-28 | 2024-02-26 | 0.461 | 10,677 | +0 | 0.00% | 4,920 |
| 2024-02-27 | 2024-02-23 | 0.433 | 10,677 | +0 | 0.00% | 4,620 |
| 2024-02-26 | 2024-02-22 | 0.410 | 10,677 | +0 | 0.00% | 4,380 |
| 2024-02-23 | 2024-02-21 | 0.405 | 10,677 | +0 | 0.00% | 4,320 |
| 2024-02-22 | 2024-02-20 | 0.393 | 10,677 | +0 | 0.00% | 4,200 |
| 2024-02-21 | 2024-02-19 | 0.388 | 10,677 | +0 | 0.00% | 4,140 |
| 2024-02-20 | 2024-02-16 | 0.388 | 10,677 | +0 | 0.00% | 4,140 |
| 2024-02-19 | 2024-02-15 | 0.371 | 10,677 | +0 | 0.00% | 3,960 |
| 2024-02-16 | 2024-02-14 | 0.377 | 10,677 | +0 | 0.00% | 4,020 |
| 2024-02-15 | 2024-02-09 | 0.377 | 10,677 | +0 | 0.00% | 4,020 |
| 2024-02-14 | 2024-02-07 | 0.382 | 10,677 | +0 | 0.00% | 4,080 |
| 2024-02-08 | 2024-02-06 | 0.388 | 10,677 | +0 | 0.00% | 4,140 |
| 2024-02-07 | 2024-02-05 | 0.365 | 10,677 | +0 | 0.00% | 3,900 |
| 2024-02-06 | 2024-02-02 | 0.377 | 10,677 | +0 | 0.00% | 4,020 |
| 2024-02-05 | 2024-02-01 | 0.377 | 10,677 | +0 | 0.00% | 4,020 |
| 2024-02-02 | 2024-01-31 | 0.377 | 10,677 | +0 | 0.00% | 4,020 |
| 2024-02-01 | 2024-01-30 | 0.382 | 10,677 | +0 | 0.00% | 4,080 |
| 2024-01-31 | 2024-01-29 | 0.399 | 10,677 | +0 | 0.00% | 4,260 |
| 2024-01-30 | 2024-01-26 | 0.405 | 10,677 | +0 | 0.00% | 4,320 |
| 2024-01-29 | 2024-01-25 | 0.410 | 10,677 | +0 | 0.00% | 4,380 |
| 2024-01-26 | 2024-01-24 | 0.382 | 10,677 | +0 | 0.00% | 4,080 |
| 2024-01-25 | 2024-01-23 | 0.371 | 10,677 | +0 | 0.00% | 3,960 |
| 2024-01-24 | 2024-01-22 | 0.371 | 10,677 | +0 | 0.00% | 3,960 |
| 2024-01-23 | 2024-01-19 | 0.377 | 10,677 | +0 | 0.00% | 4,020 |
| 2024-01-22 | 2024-01-18 | 0.393 | 10,677 | +0 | 0.00% | 4,200 |
| 2024-01-19 | 2024-01-17 | 0.382 | 10,677 | +0 | 0.00% | 4,080 |
| 2024-01-18 | 2024-01-16 | 0.416 | 10,677 | +0 | 0.00% | 4,440 |
| 2024-01-17 | 2024-01-15 | 0.427 | 10,677 | +0 | 0.00% | 4,560 |
| 2024-01-16 | 2024-01-12 | 0.416 | 10,677 | +0 | 0.00% | 4,440 |
| 2024-01-15 | 2024-01-11 | 0.410 | 10,677 | +0 | 0.00% | 4,380 |
| 2024-01-12 | 2024-01-10 | 0.405 | 10,677 | +0 | 0.00% | 4,320 |
| 2024-01-11 | 2024-01-09 | 0.393 | 10,677 | +0 | 0.00% | 4,200 |
| 2024-01-10 | 2024-01-08 | 0.388 | 10,677 | +0 | 0.00% | 4,140 |
| 2024-01-09 | 2024-01-05 | 0.399 | 10,677 | +0 | 0.00% | 4,260 |
| 2024-01-08 | 2024-01-04 | 0.393 | 10,677 | +0 | 0.00% | 4,200 |
| 2024-01-05 | 2024-01-03 | 0.399 | 10,677 | +0 | 0.00% | 4,260 |
| 2024-01-04 | 2024-01-02 | 0.399 | 10,677 | +0 | 0.00% | 4,260 |
| 2024-01-03 | 2023-12-29 | 0.393 | 10,677 | +0 | 0.00% | 4,200 |
| 2024-01-02 | 2023-12-28 | 0.382 | 10,677 | +0 | 0.00% | 4,080 |
| 2023-12-29 | 2023-12-27 | 0.377 | 10,677 | +0 | 0.00% | 4,020 |
| 2023-12-28 | 2023-12-22 | 0.388 | 10,677 | +0 | 0.00% | 4,140 |
| 2023-12-27 | 2023-12-21 | 0.388 | 10,677 | +0 | 0.00% | 4,140 |
| 2023-12-22 | 2023-12-20 | 0.388 | 10,677 | +0 | 0.00% | 4,140 |
| 2023-12-21 | 2023-12-19 | 0.382 | 10,677 | +0 | 0.00% | 4,080 |
| 2023-12-20 | 2023-12-18 | 0.388 | 10,677 | +0 | 0.00% | 4,140 |
| 2023-12-19 | 2023-12-15 | 0.388 | 10,677 | +0 | 0.00% | 4,140 |
| 2023-12-18 | 2023-12-14 | 0.382 | 10,677 | +0 | 0.00% | 4,080 |
| 2023-12-15 | 2023-12-13 | 0.388 | 10,677 | +0 | 0.00% | 4,140 |
| 2023-12-14 | 2023-12-12 | 0.393 | 10,677 | +0 | 0.00% | 4,200 |
| 2023-12-13 | 2023-12-11 | 0.393 | 10,677 | +0 | 0.00% | 4,200 |
| 2023-12-12 | 2023-12-08 | 0.399 | 10,677 | +0 | 0.00% | 4,260 |
| 2023-12-11 | 2023-12-07 | 0.399 | 10,677 | +0 | 0.00% | 4,260 |
| 2023-12-08 | 2023-12-06 | 0.393 | 10,677 | +0 | 0.00% | 4,200 |
| 2023-12-07 | 2023-12-05 | 0.393 | 10,677 | +0 | 0.00% | 4,200 |
| 2023-12-06 | 2023-12-04 | 0.382 | 10,677 | +0 | 0.00% | 4,080 |
| 2023-12-05 | 2023-12-01 | 0.377 | 10,677 | +0 | 0.00% | 4,020 |
| 2023-12-04 | 2023-11-30 | 0.371 | 10,677 | +0 | 0.00% | 3,960 |
| 2023-12-01 | 2023-11-29 | 0.377 | 10,677 | +0 | 0.00% | 4,020 |
| 2023-11-30 | 2023-11-28 | 0.388 | 10,677 | +0 | 0.00% | 4,140 |
| 2023-11-29 | 2023-11-27 | 0.388 | 10,677 | +0 | 0.00% | 4,140 |
| 2023-11-28 | 2023-11-24 | 0.388 | 10,677 | +0 | 0.00% | 4,140 |
| 2023-11-27 | 2023-11-23 | 0.393 | 10,677 | +0 | 0.00% | 4,200 |
| 2023-11-24 | 2023-11-22 | 0.382 | 10,677 | +0 | 0.00% | 4,080 |
| 2023-11-23 | 2023-11-21 | 0.393 | 10,677 | +0 | 0.00% | 4,200 |
| 2023-11-22 | 2023-11-20 | 0.393 | 10,677 | +0 | 0.00% | 4,200 |
| 2023-11-21 | 2023-11-17 | 0.377 | 10,677 | +0 | 0.00% | 4,020 |
| 2023-11-20 | 2023-11-16 | 0.382 | 10,677 | +0 | 0.00% | 4,080 |
| 2023-11-17 | 2023-11-15 | 0.382 | 10,677 | +0 | 0.00% | 4,080 |
| 2023-11-16 | 2023-11-14 | 0.377 | 10,677 | +0 | 0.00% | 4,020 |
| 2023-11-15 | 2023-11-13 | 0.377 | 10,677 | +0 | 0.00% | 4,020 |
| 2023-11-14 | 2023-11-10 | 0.382 | 10,677 | +0 | 0.00% | 4,080 |
| 2023-11-13 | 2023-11-09 | 0.377 | 10,677 | +0 | 0.00% | 4,020 |
| 2023-11-10 | 2023-11-08 | 0.382 | 10,677 | +0 | 0.00% | 4,080 |
| 2023-11-09 | 2023-11-07 | 0.382 | 10,677 | +0 | 0.00% | 4,080 |
| 2023-11-08 | 2023-11-06 | 0.377 | 10,677 | +0 | 0.00% | 4,020 |
| 2023-11-07 | 2023-11-03 | 0.382 | 10,677 | +0 | 0.00% | 4,080 |
| 2023-11-06 | 2023-11-02 | 0.382 | 10,677 | +0 | 0.00% | 4,080 |
| 2023-11-03 | 2023-11-01 | 0.371 | 10,677 | +0 | 0.00% | 3,960 |
| 2023-11-02 | 2023-10-31 | 0.365 | 10,677 | +0 | 0.00% | 3,900 |
| 2023-11-01 | 2023-10-30 | 0.377 | 10,677 | +0 | 0.00% | 4,020 |
| 2023-10-31 | 2023-10-27 | 0.377 | 10,677 | +0 | 0.00% | 4,020 |
| 2023-10-30 | 2023-10-26 | 0.365 | 10,677 | +0 | 0.00% | 3,900 |
| 2023-10-27 | 2023-10-25 | 0.365 | 10,677 | +0 | 0.00% | 3,900 |
| 2023-10-26 | 2023-10-24 | 0.382 | 10,677 | +0 | 0.00% | 4,080 |
| 2023-10-25 | 2023-10-20 | 0.377 | 10,677 | +0 | 0.00% | 4,020 |
| 2023-10-24 | 2023-10-19 | 0.382 | 10,677 | +0 | 0.00% | 4,080 |
| 2023-10-20 | 2023-10-18 | 0.388 | 10,677 | +0 | 0.00% | 4,140 |
| 2023-10-19 | 2023-10-17 | 0.399 | 10,677 | +0 | 0.00% | 4,260 |
| 2023-10-18 | 2023-10-16 | 0.393 | 10,677 | +0 | 0.00% | 4,200 |
| 2023-10-17 | 2023-10-13 | 0.393 | 10,677 | +0 | 0.00% | 4,200 |
| 2023-10-16 | 2023-10-12 | 0.393 | 10,677 | +0 | 0.00% | 4,200 |
| 2023-10-13 | 2023-10-11 | 0.399 | 10,677 | +0 | 0.00% | 4,260 |
| 2023-10-12 | 2023-10-10 | 0.388 | 10,677 | +0 | 0.00% | 4,140 |
| 2023-10-11 | 2023-10-09 | 0.388 | 10,677 | +0 | 0.00% | 4,140 |
| 2023-10-10 | 2023-10-06 | 0.388 | 10,677 | +0 | 0.00% | 4,140 |
| 2023-10-09 | 2023-10-05 | 0.382 | 10,677 | +0 | 0.00% | 4,080 |
| 2023-10-06 | 2023-10-04 | 0.388 | 10,677 | +0 | 0.00% | 4,140 |
| 2023-10-05 | 2023-10-03 | 0.388 | 10,677 | +0 | 0.00% | 4,140 |
| 2023-10-04 | 2023-09-29 | 0.393 | 10,677 | +0 | 0.00% | 4,200 |
| 2023-10-03 | 2023-09-28 | 0.382 | 10,677 | +0 | 0.00% | 4,080 |
| 2023-09-29 | 2023-09-27 | 0.388 | 10,677 | +0 | 0.00% | 4,140 |
| 2023-09-28 | 2023-09-26 | 0.421 | 10,677 | +0 | 0.00% | 4,500 |
| 2023-09-27 | 2023-09-25 | 0.421 | 10,677 | +0 | 0.00% | 4,500 |
| 2023-09-26 | 2023-09-22 | 0.427 | 10,677 | +0 | 0.00% | 4,560 |
| 2023-09-25 | 2023-09-21 | 0.421 | 10,677 | +0 | 0.00% | 4,500 |
| 2023-09-22 | 2023-09-20 | 0.421 | 10,677 | +0 | 0.00% | 4,500 |
| 2023-09-21 | 2023-09-19 | 0.438 | 10,677 | +0 | 0.00% | 4,680 |
| 2023-09-20 | 2023-09-18 | 0.427 | 10,677 | +0 | 0.00% | 4,560 |
| 2023-09-19 | 2023-09-15 | 0.421 | 10,677 | +0 | 0.00% | 4,500 |
| 2023-09-18 | 2023-09-14 | 0.421 | 10,677 | +0 | 0.00% | 4,500 |
| 2023-09-15 | 2023-09-13 | 0.427 | 10,677 | +0 | 0.00% | 4,560 |
| 2023-09-14 | 2023-09-12 | 0.416 | 10,677 | +0 | 0.00% | 4,440 |
| 2023-09-13 | 2023-09-11 | 0.421 | 10,677 | +0 | 0.00% | 4,500 |
| 2023-09-12 | 2023-09-07 | 0.416 | 10,677 | +0 | 0.00% | 4,440 |
| 2023-09-11 | 2023-09-06 | 0.421 | 10,677 | +0 | 0.00% | 4,500 |
| 2023-09-07 | 2023-09-05 | 0.421 | 10,677 | +0 | 0.00% | 4,500 |
| 2023-09-06 | 2023-09-04 | 0.421 | 10,677 | +0 | 0.00% | 4,500 |
| 2023-09-05 | 2023-08-31 | 0.416 | 10,677 | +0 | 0.00% | 4,440 |
| 2023-09-04 | 2023-08-30 | 0.416 | 10,677 | +0 | 0.00% | 4,440 |
| 2023-08-31 | 2023-08-29 | 0.416 | 10,677 | +0 | 0.00% | 4,440 |
| 2023-08-30 | 2023-08-28 | 0.427 | 10,677 | +0 | 0.00% | 4,560 |
| 2023-08-29 | 2023-08-25 | 0.427 | 10,677 | +0 | 0.00% | 4,560 |
| 2023-08-28 | 2023-08-24 | 0.427 | 10,677 | +0 | 0.00% | 4,560 |
| 2023-08-25 | 2023-08-23 | 0.433 | 10,677 | +0 | 0.00% | 4,620 |
| 2023-08-24 | 2023-08-22 | 0.438 | 10,677 | +0 | 0.00% | 4,680 |
| 2023-08-23 | 2023-08-21 | 0.421 | 10,677 | +0 | 0.00% | 4,500 |
| 2023-08-22 | 2023-08-18 | 0.410 | 10,677 | +0 | 0.00% | 4,380 |
| 2023-08-21 | 2023-08-17 | 0.427 | 10,677 | +0 | 0.00% | 4,560 |
| 2023-08-18 | 2023-08-16 | 0.438 | 10,677 | +0 | 0.00% | 4,680 |
| 2023-08-17 | 2023-08-15 | 0.433 | 10,677 | +0 | 0.00% | 4,620 |
| 2023-08-16 | 2023-08-14 | 0.438 | 10,677 | +0 | 0.00% | 4,680 |
| 2023-08-15 | 2023-08-11 | 0.444 | 10,677 | +0 | 0.00% | 4,740 |
| 2023-08-14 | 2023-08-10 | 0.455 | 10,677 | +0 | 0.00% | 4,860 |
| 2023-08-11 | 2023-08-09 | 0.450 | 10,677 | +0 | 0.00% | 4,800 |
| 2023-08-10 | 2023-08-08 | 0.450 | 10,677 | +0 | 0.00% | 4,800 |
| 2023-08-09 | 2023-08-07 | 0.455 | 10,677 | +0 | 0.00% | 4,860 |
| 2023-08-08 | 2023-08-04 | 0.450 | 10,677 | +0 | 0.00% | 4,800 |
| 2023-08-07 | 2023-08-03 | 0.461 | 10,677 | +0 | 0.00% | 4,920 |
| 2023-08-04 | 2023-08-02 | 0.461 | 10,677 | +0 | 0.00% | 4,920 |
| 2023-08-03 | 2023-08-01 | 0.455 | 10,677 | +0 | 0.00% | 4,860 |
| 2023-08-02 | 2023-07-31 | 0.450 | 10,677 | +0 | 0.00% | 4,800 |
| 2023-08-01 | 2023-07-28 | 0.444 | 10,677 | +0 | 0.00% | 4,740 |
| 2023-07-31 | 2023-07-27 | 0.444 | 10,677 | +0 | 0.00% | 4,740 |
| 2023-07-28 | 2023-07-26 | 0.438 | 10,677 | +0 | 0.00% | 4,680 |
| 2023-07-27 | 2023-07-25 | 0.444 | 10,677 | +0 | 0.00% | 4,740 |
| 2023-07-26 | 2023-07-24 | 0.444 | 10,677 | +0 | 0.00% | 4,740 |
| 2023-07-25 | 2023-07-21 | 0.438 | 10,677 | +0 | 0.00% | 4,680 |
| 2023-07-24 | 2023-07-20 | 0.444 | 10,677 | +0 | 0.00% | 4,740 |
| 2023-07-21 | 2023-07-19 | 0.438 | 10,677 | +0 | 0.00% | 4,680 |
| 2023-07-20 | 2023-07-18 | 0.438 | 10,677 | +0 | 0.00% | 4,680 |
| 2023-07-19 | 2023-07-14 | 0.438 | 10,677 | +0 | 0.00% | 4,680 |
| 2023-07-18 | 2023-07-13 | 0.438 | 10,677 | +0 | 0.00% | 4,680 |
| 2023-07-14 | 2023-07-12 | 0.438 | 10,677 | +0 | 0.00% | 4,680 |
| 2023-07-13 | 2023-07-11 | 0.438 | 10,677 | +0 | 0.00% | 4,680 |
| 2023-07-12 | 2023-07-10 | 0.427 | 10,677 | +0 | 0.00% | 4,560 |
| 2023-07-11 | 2023-07-07 | 0.433 | 10,677 | +0 | 0.00% | 4,620 |
| 2023-07-10 | 2023-07-06 | 0.433 | 10,677 | +0 | 0.00% | 4,620 |
| 2023-07-07 | 2023-07-05 | 0.438 | 10,677 | +0 | 0.00% | 4,680 |
| 2023-07-06 | 2023-07-04 | 0.438 | 10,677 | +0 | 0.00% | 4,680 |
| 2023-07-05 | 2023-07-03 | 0.444 | 10,677 | +0 | 0.00% | 4,740 |
| 2023-07-04 | 2023-06-30 | 0.444 | 10,677 | +0 | 0.00% | 4,740 |
| 2023-07-03 | 2023-06-29 | 0.444 | 10,677 | +0 | 0.00% | 4,740 |
| 2023-06-30 | 2023-06-28 | 0.450 | 10,677 | +0 | 0.00% | 4,800 |
| 2023-06-29 | 2023-06-27 | 0.450 | 10,677 | +0 | 0.00% | 4,800 |
| 2023-06-28 | 2023-06-26 | 0.450 | 10,677 | +0 | 0.00% | 4,800 |
| 2023-06-27 | 2023-06-23 | 0.450 | 10,677 | +0 | 0.00% | 4,800 |
| 2023-06-26 | 2023-06-21 | 0.466 | 10,677 | +0 | 0.00% | 4,980 |
| 2023-06-23 | 2023-06-20 | 0.466 | 10,677 | +0 | 0.00% | 4,980 |
| 2023-06-21 | 2023-06-19 | 0.622 | 10,677 | +0 | 0.00% | 6,642 |
| 2023-06-20 | 2023-06-16 | 0.628 | 10,677 | +1,321 | 0.00% | 6,710 |
| 2023-06-19 | 2023-06-15 | 0.628 | 9,356 | +0 | 0.00% | 5,880 |
| 2023-06-16 | 2023-06-14 | 0.628 | 9,356 | +0 | 0.00% | 5,880 |
| 2023-06-15 | 2023-06-13 | 0.622 | 9,356 | +0 | 0.00% | 5,820 |
| 2023-06-14 | 2023-06-12 | 0.609 | 9,356 | +0 | 0.00% | 5,700 |
| 2023-06-13 | 2023-06-09 | 0.616 | 9,356 | +0 | 0.00% | 5,760 |
| 2023-06-12 | 2023-06-08 | 0.609 | 9,356 | +0 | 0.00% | 5,700 |
| 2023-06-09 | 2023-06-07 | 0.609 | 9,356 | +0 | 0.00% | 5,700 |
| 2023-06-08 | 2023-06-06 | 0.596 | 9,356 | +0 | 0.00% | 5,580 |
| 2023-06-07 | 2023-06-05 | 0.590 | 9,356 | +0 | 0.00% | 5,520 |
| 2023-06-06 | 2023-06-02 | 0.584 | 9,356 | +0 | 0.00% | 5,460 |
| 2023-06-05 | 2023-06-01 | 0.577 | 9,356 | +0 | 0.00% | 5,400 |
| 2023-06-02 | 2023-05-31 | 0.564 | 9,356 | +0 | 0.00% | 5,280 |
| 2023-06-01 | 2023-05-30 | 0.590 | 9,356 | +0 | 0.00% | 5,520 |
| 2023-05-31 | 2023-05-29 | 0.596 | 9,356 | +0 | 0.00% | 5,580 |
| 2023-05-30 | 2023-05-25 | 0.590 | 9,356 | +0 | 0.00% | 5,520 |
| 2023-05-29 | 2023-05-24 | 0.596 | 9,356 | +0 | 0.00% | 5,580 |
| 2023-05-25 | 2023-05-23 | 0.603 | 9,356 | +0 | 0.00% | 5,640 |
| 2023-05-24 | 2023-05-22 | 0.609 | 9,356 | +0 | 0.00% | 5,700 |
| 2023-05-23 | 2023-05-19 | 0.616 | 9,356 | +0 | 0.00% | 5,760 |
| 2023-05-22 | 2023-05-18 | 0.603 | 9,356 | +0 | 0.00% | 5,640 |
| 2023-05-19 | 2023-05-17 | 0.609 | 9,356 | +0 | 0.00% | 5,700 |
| 2023-05-18 | 2023-05-16 | 0.609 | 9,356 | +0 | 0.00% | 5,700 |
| 2023-05-17 | 2023-05-15 | 0.616 | 9,356 | +0 | 0.00% | 5,760 |
| 2023-05-16 | 2023-05-12 | 0.609 | 9,356 | +0 | 0.00% | 5,700 |
| 2023-05-15 | 2023-05-11 | 0.622 | 9,356 | +0 | 0.00% | 5,820 |
| 2023-05-12 | 2023-05-10 | 0.622 | 9,356 | +0 | 0.00% | 5,820 |
| 2023-05-11 | 2023-05-09 | 0.616 | 9,356 | +0 | 0.00% | 5,760 |
| 2023-05-10 | 2023-05-08 | 0.628 | 9,356 | +0 | 0.00% | 5,880 |
| 2023-05-09 | 2023-05-05 | 0.622 | 9,356 | +0 | 0.00% | 5,820 |
| 2023-05-08 | 2023-05-04 | 0.603 | 9,356 | +0 | 0.00% | 5,640 |
| 2023-05-05 | 2023-05-03 | 0.603 | 9,356 | +0 | 0.00% | 5,640 |
| 2023-05-04 | 2023-05-02 | 0.609 | 9,356 | +0 | 0.00% | 5,700 |
| 2023-05-03 | 2023-04-28 | 0.603 | 9,356 | +0 | 0.00% | 5,640 |
| 2023-05-02 | 2023-04-27 | 0.596 | 9,356 | +0 | 0.00% | 5,580 |
| 2023-04-28 | 2023-04-26 | 0.603 | 9,356 | +0 | 0.00% | 5,640 |
| 2023-04-27 | 2023-04-25 | 0.596 | 9,356 | +0 | 0.00% | 5,580 |
| 2023-04-26 | 2023-04-24 | 0.609 | 9,356 | +0 | 0.00% | 5,700 |
| 2023-04-25 | 2023-04-21 | 0.603 | 9,356 | +0 | 0.00% | 5,640 |
| 2023-04-24 | 2023-04-20 | 0.616 | 9,356 | +0 | 0.00% | 5,760 |
| 2023-04-21 | 2023-04-19 | 0.628 | 9,356 | +0 | 0.00% | 5,880 |
| 2023-04-20 | 2023-04-18 | 0.635 | 9,356 | +0 | 0.00% | 5,940 |
| 2023-04-19 | 2023-04-17 | 0.641 | 9,356 | +0 | 0.00% | 6,000 |
| 2023-04-18 | 2023-04-14 | 0.628 | 9,356 | +0 | 0.00% | 5,880 |
| 2023-04-17 | 2023-04-13 | 0.590 | 9,356 | +0 | 0.00% | 5,520 |
| 2023-04-14 | 2023-04-12 | 0.590 | 9,356 | +0 | 0.00% | 5,520 |
| 2023-04-13 | 2023-04-11 | 0.590 | 9,356 | +0 | 0.00% | 5,520 |
| 2023-04-12 | 2023-04-06 | 0.596 | 9,356 | +0 | 0.00% | 5,580 |
| 2023-04-11 | 2023-04-04 | 0.609 | 9,356 | +0 | 0.00% | 5,700 |
| 2023-04-06 | 2023-04-03 | 0.603 | 9,356 | +0 | 0.00% | 5,640 |
| 2023-04-04 | 2023-03-31 | 0.596 | 9,356 | +0 | 0.00% | 5,580 |
| 2023-04-03 | 2023-03-30 | 0.590 | 9,356 | +0 | 0.00% | 5,520 |
| 2023-03-31 | 2023-03-29 | 0.558 | 9,356 | +0 | 0.00% | 5,220 |
| 2023-03-30 | 2023-03-28 | 0.558 | 9,356 | +0 | 0.00% | 5,220 |
| 2023-03-29 | 2023-03-27 | 0.558 | 9,356 | +0 | 0.00% | 5,220 |
| 2023-03-28 | 2023-03-24 | 0.552 | 9,356 | +0 | 0.00% | 5,160 |
| 2023-03-27 | 2023-03-23 | 0.552 | 9,356 | +0 | 0.00% | 5,160 |
| 2023-03-24 | 2023-03-22 | 0.545 | 9,356 | +0 | 0.00% | 5,100 |
| 2023-03-23 | 2023-03-21 | 0.545 | 9,356 | +0 | 0.00% | 5,100 |
| 2023-03-22 | 2023-03-20 | 0.532 | 9,356 | +0 | 0.00% | 4,980 |
| 2023-03-21 | 2023-03-17 | 0.558 | 9,356 | +0 | 0.00% | 5,220 |
| 2023-03-20 | 2023-03-16 | 0.552 | 9,356 | +0 | 0.00% | 5,160 |
| 2023-03-17 | 2023-03-15 | 0.571 | 9,356 | +0 | 0.00% | 5,340 |
| 2023-03-16 | 2023-03-14 | 0.571 | 9,356 | +0 | 0.00% | 5,340 |
| 2023-03-15 | 2023-03-13 | 0.596 | 9,356 | +0 | 0.00% | 5,580 |
| 2023-03-14 | 2023-03-10 | 0.603 | 9,356 | +0 | 0.00% | 5,640 |
| 2023-03-13 | 2023-03-09 | 0.616 | 9,356 | +0 | 0.00% | 5,760 |
| 2023-03-10 | 2023-03-08 | 0.616 | 9,356 | +0 | 0.00% | 5,760 |
| 2023-03-09 | 2023-03-07 | 0.616 | 9,356 | +0 | 0.00% | 5,760 |
| 2023-03-08 | 2023-03-06 | 0.622 | 9,356 | +0 | 0.00% | 5,820 |
| 2023-03-07 | 2023-03-03 | 0.622 | 9,356 | +0 | 0.00% | 5,820 |
| 2023-03-06 | 2023-03-02 | 0.622 | 9,356 | +0 | 0.00% | 5,820 |
| 2023-03-03 | 2023-03-01 | 0.622 | 9,356 | +0 | 0.00% | 5,820 |
| 2023-03-02 | 2023-02-28 | 0.635 | 9,356 | +0 | 0.00% | 5,940 |
| 2023-03-01 | 2023-02-27 | 0.603 | 9,356 | +0 | 0.00% | 5,640 |
| 2023-02-28 | 2023-02-24 | 0.616 | 9,356 | +0 | 0.00% | 5,760 |
| 2023-02-27 | 2023-02-23 | 0.641 | 9,356 | +0 | 0.00% | 6,000 |
| 2023-02-24 | 2023-02-22 | 0.635 | 9,356 | +0 | 0.00% | 5,940 |
| 2023-02-23 | 2023-02-21 | 0.641 | 9,356 | +0 | 0.00% | 6,000 |
| 2023-02-22 | 2023-02-20 | 0.635 | 9,356 | +0 | 0.00% | 5,940 |
| 2023-02-21 | 2023-02-17 | 0.628 | 9,356 | +0 | 0.00% | 5,880 |
| 2023-02-20 | 2023-02-16 | 0.628 | 9,356 | +0 | 0.00% | 5,880 |
| 2023-02-17 | 2023-02-15 | 0.628 | 9,356 | +0 | 0.00% | 5,880 |
| 2023-02-16 | 2023-02-14 | 0.641 | 9,356 | +0 | 0.00% | 6,000 |
| 2023-02-15 | 2023-02-13 | 0.628 | 9,356 | +0 | 0.00% | 5,880 |
| 2023-02-14 | 2023-02-10 | 0.622 | 9,356 | +0 | 0.00% | 5,820 |
| 2023-02-13 | 2023-02-09 | 0.635 | 9,356 | +0 | 0.00% | 5,940 |
| 2023-02-10 | 2023-02-08 | 0.622 | 9,356 | +0 | 0.00% | 5,820 |
| 2023-02-09 | 2023-02-07 | 0.628 | 9,356 | +0 | 0.00% | 5,880 |
| 2023-02-08 | 2023-02-06 | 0.622 | 9,356 | +0 | 0.00% | 5,820 |
| 2023-02-07 | 2023-02-03 | 0.635 | 9,356 | +0 | 0.00% | 5,940 |
| 2023-02-06 | 2023-02-02 | 0.654 | 9,356 | +0 | 0.00% | 6,120 |
| 2023-02-03 | 2023-02-01 | 0.654 | 9,356 | +0 | 0.00% | 6,120 |
| 2023-02-02 | 2023-01-31 | 0.635 | 9,356 | +0 | 0.00% | 5,940 |
| 2023-02-01 | 2023-01-30 | 0.654 | 9,356 | +0 | 0.00% | 6,120 |
| 2023-01-31 | 2023-01-27 | 0.654 | 9,356 | +0 | 0.00% | 6,120 |
| 2023-01-30 | 2023-01-26 | 0.641 | 9,356 | +0 | 0.00% | 6,000 |
| 2023-01-27 | 2023-01-20 | 0.628 | 9,356 | +0 | 0.00% | 5,880 |
| 2023-01-26 | 2023-01-19 | 0.596 | 9,356 | +0 | 0.00% | 5,580 |
| 2023-01-20 | 2023-01-18 | 0.577 | 9,356 | +0 | 0.00% | 5,400 |
| 2023-01-19 | 2023-01-17 | 0.577 | 9,356 | +0 | 0.00% | 5,400 |
| 2023-01-18 | 2023-01-16 | 0.571 | 9,356 | +0 | 0.00% | 5,340 |
| 2023-01-17 | 2023-01-13 | 0.558 | 9,356 | +0 | 0.00% | 5,220 |
| 2023-01-16 | 2023-01-12 | 0.571 | 9,356 | +0 | 0.00% | 5,340 |
| 2023-01-13 | 2023-01-11 | 0.577 | 9,356 | +0 | 0.00% | 5,400 |
| 2023-01-12 | 2023-01-10 | 0.577 | 9,356 | +0 | 0.00% | 5,400 |
| 2023-01-11 | 2023-01-09 | 0.577 | 9,356 | +0 | 0.00% | 5,400 |
| 2023-01-10 | 2023-01-06 | 0.539 | 9,356 | +0 | 0.00% | 5,040 |
| 2023-01-09 | 2023-01-05 | 0.526 | 9,356 | +0 | 0.00% | 4,920 |
| 2023-01-06 | 2023-01-04 | 0.539 | 9,356 | +0 | 0.00% | 5,040 |
| 2023-01-05 | 2023-01-03 | 0.539 | 9,356 | +0 | 0.00% | 5,040 |
| 2023-01-04 | 2022-12-30 | 0.532 | 9,356 | +0 | 0.00% | 4,980 |
| 2023-01-03 | 2022-12-29 | 0.539 | 9,356 | +0 | 0.00% | 5,040 |
| 2022-12-30 | 2022-12-28 | 0.539 | 9,356 | +0 | 0.00% | 5,040 |
| 2022-12-29 | 2022-12-23 | 0.532 | 9,356 | +0 | 0.00% | 4,980 |
| 2022-12-28 | 2022-12-22 | 0.526 | 9,356 | +0 | 0.00% | 4,920 |
| 2022-12-23 | 2022-12-21 | 0.507 | 9,356 | +0 | 0.00% | 4,740 |
| 2022-12-22 | 2022-12-20 | 0.507 | 9,356 | +0 | 0.00% | 4,740 |
| 2022-12-21 | 2022-12-19 | 0.513 | 9,356 | +0 | 0.00% | 4,800 |
| 2022-12-20 | 2022-12-16 | 0.500 | 9,356 | +0 | 0.00% | 4,680 |
| 2022-12-19 | 2022-12-15 | 0.526 | 9,356 | +0 | 0.00% | 4,920 |
| 2022-12-16 | 2022-12-14 | 0.532 | 9,356 | +0 | 0.00% | 4,980 |
| 2022-12-15 | 2022-12-13 | 0.539 | 9,356 | +0 | 0.00% | 5,040 |
| 2022-12-14 | 2022-12-12 | 0.532 | 9,356 | +0 | 0.00% | 4,980 |
| 2022-12-13 | 2022-12-09 | 0.532 | 9,356 | +0 | 0.00% | 4,980 |
| 2022-12-12 | 2022-12-08 | 0.539 | 9,356 | +0 | 0.00% | 5,040 |
| 2022-12-09 | 2022-12-07 | 0.519 | 9,356 | +0 | 0.00% | 4,860 |
| 2022-12-08 | 2022-12-06 | 0.552 | 9,356 | +0 | 0.00% | 5,160 |
| 2022-12-07 | 2022-12-05 | 0.558 | 9,356 | +0 | 0.00% | 5,220 |
| 2022-12-06 | 2022-12-02 | 0.532 | 9,356 | +0 | 0.00% | 4,980 |
| 2022-12-05 | 2022-12-01 | 0.532 | 9,356 | +0 | 0.00% | 4,980 |
| 2022-12-02 | 2022-11-30 | 0.539 | 9,356 | +0 | 0.00% | 5,040 |
| 2022-12-01 | 2022-11-29 | 0.519 | 9,356 | +0 | 0.00% | 4,860 |
| 2022-11-30 | 2022-11-28 | 0.513 | 9,356 | +0 | 0.00% | 4,800 |
| 2022-11-29 | 2022-11-25 | 0.532 | 9,356 | +0 | 0.00% | 4,980 |
| 2022-11-28 | 2022-11-24 | 0.519 | 9,356 | +0 | 0.00% | 4,860 |
| 2022-11-25 | 2022-11-23 | 0.519 | 9,356 | +0 | 0.00% | 4,860 |
| 2022-11-24 | 2022-11-22 | 0.500 | 9,356 | +0 | 0.00% | 4,680 |
| 2022-11-23 | 2022-11-21 | 0.500 | 9,356 | +0 | 0.00% | 4,680 |
| 2022-11-22 | 2022-11-18 | 0.519 | 9,356 | +0 | 0.00% | 4,860 |
| 2022-11-21 | 2022-11-17 | 0.519 | 9,356 | +0 | 0.00% | 4,860 |
| 2022-11-18 | 2022-11-16 | 0.532 | 9,356 | +0 | 0.00% | 4,980 |
| 2022-11-17 | 2022-11-15 | 0.526 | 9,356 | +0 | 0.00% | 4,920 |
| 2022-11-16 | 2022-11-14 | 0.500 | 9,356 | +0 | 0.00% | 4,680 |
| 2022-11-15 | 2022-11-11 | 0.507 | 9,356 | +0 | 0.00% | 4,740 |
| 2022-11-14 | 2022-11-10 | 0.475 | 9,356 | +0 | 0.00% | 4,440 |
| 2022-11-11 | 2022-11-09 | 0.500 | 9,356 | +0 | 0.00% | 4,680 |
| 2022-11-10 | 2022-11-08 | 0.507 | 9,356 | +0 | 0.00% | 4,740 |
| 2022-11-09 | 2022-11-07 | 0.513 | 9,356 | +0 | 0.00% | 4,800 |
| 2022-11-08 | 2022-11-04 | 0.481 | 9,356 | +0 | 0.00% | 4,500 |
| 2022-11-07 | 2022-11-03 | 0.462 | 9,356 | +0 | 0.00% | 4,320 |
| 2022-11-04 | 2022-11-02 | 0.462 | 9,356 | +0 | 0.00% | 4,320 |
| 2022-11-03 | 2022-11-01 | 0.462 | 9,356 | +0 | 0.00% | 4,320 |
| 2022-11-02 | 2022-10-31 | 0.442 | 9,356 | +0 | 0.00% | 4,140 |
| 2022-11-01 | 2022-10-28 | 0.475 | 9,356 | +0 | 0.00% | 4,440 |
| 2022-10-31 | 2022-10-27 | 0.487 | 9,356 | +0 | 0.00% | 4,560 |
| 2022-10-28 | 2022-10-26 | 0.475 | 9,356 | +0 | 0.00% | 4,440 |
| 2022-10-27 | 2022-10-25 | 0.487 | 9,356 | +0 | 0.00% | 4,560 |
| 2022-10-26 | 2022-10-24 | 0.468 | 9,356 | +0 | 0.00% | 4,380 |
| 2022-10-25 | 2022-10-21 | 0.500 | 9,356 | +0 | 0.00% | 4,680 |
| 2022-10-24 | 2022-10-20 | 0.494 | 9,356 | +0 | 0.00% | 4,620 |
| 2022-10-21 | 2022-10-19 | 0.500 | 9,356 | +0 | 0.00% | 4,680 |
| 2022-10-20 | 2022-10-18 | 0.526 | 9,356 | +0 | 0.00% | 4,920 |
| 2022-10-19 | 2022-10-17 | 0.519 | 9,356 | +0 | 0.00% | 4,860 |
| 2022-10-18 | 2022-10-14 | 0.507 | 9,356 | +0 | 0.00% | 4,740 |
| 2022-10-17 | 2022-10-13 | 0.500 | 9,356 | +0 | 0.00% | 4,680 |
| 2022-10-14 | 2022-10-12 | 0.526 | 9,356 | +0 | 0.00% | 4,920 |
| 2022-10-13 | 2022-10-11 | 0.526 | 9,356 | +0 | 0.00% | 4,920 |
| 2022-10-12 | 2022-10-10 | 0.532 | 9,356 | +0 | 0.00% | 4,980 |
| 2022-10-11 | 2022-10-07 | 0.539 | 9,356 | +0 | 0.00% | 5,040 |
| 2022-10-10 | 2022-10-06 | 0.558 | 9,356 | +0 | 0.00% | 5,220 |
| 2022-10-07 | 2022-10-05 | 0.552 | 9,356 | +0 | 0.00% | 5,160 |
| 2022-10-06 | 2022-10-03 | 0.526 | 9,356 | +0 | 0.00% | 4,920 |
| 2022-10-05 | 2022-09-30 | 0.532 | 9,356 | +0 | 0.00% | 4,980 |
| 2022-10-03 | 2022-09-29 | 0.545 | 9,356 | +0 | 0.00% | 5,100 |
| 2022-09-30 | 2022-09-28 | 0.526 | 9,356 | +0 | 0.00% | 4,920 |
| 2022-09-29 | 2022-09-27 | 0.545 | 9,356 | +0 | 0.00% | 5,100 |
| 2022-09-28 | 2022-09-26 | 0.545 | 9,356 | +0 | 0.00% | 5,100 |
| 2022-09-27 | 2022-09-23 | 0.571 | 9,356 | +0 | 0.00% | 5,340 |
| 2022-09-26 | 2022-09-22 | 0.577 | 9,356 | +0 | 0.00% | 5,400 |
| 2022-09-23 | 2022-09-21 | 0.596 | 9,356 | +0 | 0.00% | 5,580 |
| 2022-09-22 | 2022-09-20 | 0.596 | 9,356 | +0 | 0.00% | 5,580 |
| 2022-09-21 | 2022-09-19 | 0.596 | 9,356 | +0 | 0.00% | 5,580 |
| 2022-09-20 | 2022-09-16 | 0.616 | 9,356 | +0 | 0.00% | 5,760 |
| 2022-09-19 | 2022-09-15 | 0.609 | 9,356 | +0 | 0.00% | 5,700 |
| 2022-09-16 | 2022-09-14 | 0.622 | 9,356 | +0 | 0.00% | 5,820 |
| 2022-09-15 | 2022-09-13 | 0.628 | 9,356 | +0 | 0.00% | 5,880 |
| 2022-09-14 | 2022-09-09 | 0.622 | 9,356 | +0 | 0.00% | 5,820 |
| 2022-09-13 | 2022-09-08 | 0.616 | 9,356 | +0 | 0.00% | 5,760 |
| 2022-09-09 | 2022-09-07 | 0.628 | 9,356 | +0 | 0.00% | 5,880 |
| 2022-09-08 | 2022-09-06 | 0.641 | 9,356 | +0 | 0.00% | 6,000 |
| 2022-09-07 | 2022-09-05 | 0.628 | 9,356 | +0 | 0.00% | 5,880 |
| 2022-09-06 | 2022-09-02 | 0.635 | 9,356 | +0 | 0.00% | 5,940 |
| 2022-09-05 | 2022-09-01 | 0.635 | 9,356 | +0 | 0.00% | 5,940 |
| 2022-09-02 | 2022-08-31 | 0.635 | 9,356 | +0 | 0.00% | 5,940 |
| 2022-09-01 | 2022-08-30 | 0.654 | 9,356 | +0 | 0.00% | 6,120 |
| 2022-08-31 | 2022-08-29 | 0.654 | 9,356 | +0 | 0.00% | 6,120 |
| 2022-08-30 | 2022-08-26 | 0.641 | 9,356 | +0 | 0.00% | 6,000 |
| 2022-08-29 | 2022-08-25 | 0.641 | 9,356 | +0 | 0.00% | 6,000 |
| 2022-08-26 | 2022-08-24 | 0.616 | 9,356 | +0 | 0.00% | 5,760 |
| 2022-08-25 | 2022-08-23 | 0.622 | 9,356 | +0 | 0.00% | 5,820 |
| 2022-08-24 | 2022-08-22 | 0.622 | 9,356 | +0 | 0.00% | 5,820 |
| 2022-08-23 | 2022-08-19 | 0.616 | 9,356 | +0 | 0.00% | 5,760 |
| 2022-08-22 | 2022-08-18 | 0.603 | 9,356 | +0 | 0.00% | 5,640 |
| 2022-08-19 | 2022-08-17 | 0.609 | 9,356 | +0 | 0.00% | 5,700 |
| 2022-08-18 | 2022-08-16 | 0.603 | 9,356 | +0 | 0.00% | 5,640 |
| 2022-08-17 | 2022-08-15 | 0.609 | 9,356 | +0 | 0.00% | 5,700 |
| 2022-08-16 | 2022-08-12 | 0.616 | 9,356 | +0 | 0.00% | 5,760 |
| 2022-08-15 | 2022-08-11 | 0.609 | 9,356 | +0 | 0.00% | 5,700 |
| 2022-08-12 | 2022-08-10 | 0.603 | 9,356 | +0 | 0.00% | 5,640 |
| 2022-08-11 | 2022-08-09 | 0.616 | 9,356 | +0 | 0.00% | 5,760 |
| 2022-08-10 | 2022-08-08 | 0.628 | 9,356 | +0 | 0.00% | 5,880 |
| 2022-08-09 | 2022-08-05 | 0.622 | 9,356 | +0 | 0.00% | 5,820 |
| 2022-08-08 | 2022-08-04 | 0.609 | 9,356 | +0 | 0.00% | 5,700 |
| 2022-08-05 | 2022-08-03 | 0.616 | 9,356 | +0 | 0.00% | 5,760 |
| 2022-08-04 | 2022-08-02 | 0.596 | 9,356 | +0 | 0.00% | 5,580 |
| 2022-08-03 | 2022-08-01 | 0.616 | 9,356 | +0 | 0.00% | 5,760 |
| 2022-08-02 | 2022-07-29 | 0.628 | 9,356 | +0 | 0.00% | 5,880 |
| 2022-08-01 | 2022-07-28 | 0.635 | 9,356 | +0 | 0.00% | 5,940 |
| 2022-07-29 | 2022-07-27 | 0.641 | 9,356 | +0 | 0.00% | 6,000 |
| 2022-07-28 | 2022-07-26 | 0.641 | 9,356 | +0 | 0.00% | 6,000 |
| 2022-07-27 | 2022-07-25 | 0.641 | 9,356 | +0 | 0.00% | 6,000 |
| 2022-07-26 | 2022-07-22 | 0.667 | 9,356 | +0 | 0.00% | 6,240 |
| 2022-07-25 | 2022-07-21 | 0.654 | 9,356 | +0 | 0.00% | 6,120 |
| 2022-07-22 | 2022-07-20 | 0.654 | 9,356 | +0 | 0.00% | 6,120 |
| 2022-07-21 | 2022-07-19 | 0.641 | 9,356 | +0 | 0.00% | 6,000 |
| 2022-07-20 | 2022-07-18 | 0.641 | 9,356 | +0 | 0.00% | 6,000 |
| 2022-07-19 | 2022-07-15 | 0.609 | 9,356 | +0 | 0.00% | 5,700 |
| 2022-07-18 | 2022-07-14 | 0.641 | 9,356 | +0 | 0.00% | 6,000 |
| 2022-07-15 | 2022-07-13 | 0.616 | 9,356 | +0 | 0.00% | 5,760 |
| 2022-07-14 | 2022-07-12 | 0.641 | 9,356 | +0 | 0.00% | 6,000 |
| 2022-07-13 | 2022-07-11 | 0.641 | 9,356 | +0 | 0.00% | 6,000 |
| 2022-07-12 | 2022-07-08 | 0.667 | 9,356 | +0 | 0.00% | 6,240 |
| 2022-07-11 | 2022-07-07 | 0.641 | 9,356 | +0 | 0.00% | 6,000 |
| 2022-07-08 | 2022-07-06 | 0.667 | 9,356 | +0 | 0.00% | 6,240 |
| 2022-07-07 | 2022-07-05 | 0.693 | 9,356 | +0 | 0.00% | 6,480 |
| 2022-07-06 | 2022-07-04 | 0.680 | 9,356 | +0 | 0.00% | 6,360 |
| 2022-07-05 | 2022-06-30 | 0.667 | 9,356 | +0 | 0.00% | 6,240 |
| 2022-07-04 | 2022-06-29 | 0.693 | 9,356 | +0 | 0.00% | 6,480 |
| 2022-06-30 | 2022-06-28 | 0.705 | 9,356 | +0 | 0.00% | 6,600 |
| 2022-06-29 | 2022-06-27 | 0.680 | 9,356 | +0 | 0.00% | 6,360 |
| 2022-06-28 | 2022-06-24 | 0.654 | 9,356 | +0 | 0.00% | 6,120 |
| 2022-06-27 | 2022-06-23 | 0.705 | 9,356 | +0 | 0.00% | 6,600 |
| 2022-06-24 | 2022-06-22 | 0.693 | 9,356 | +0 | 0.00% | 6,480 |
| 2022-06-23 | 2022-06-21 | 0.693 | 9,356 | +0 | 0.00% | 6,480 |
| 2022-06-22 | 2022-06-20 | 0.806 | 9,356 | +0 | 0.00% | 7,545 |
| 2022-06-21 | 2022-06-17 | 0.793 | 9,356 | +726 | 0.00% | 7,415 |
| 2022-06-20 | 2022-06-16 | 0.806 | 8,630 | +0 | 0.00% | 6,960 |
| 2022-06-17 | 2022-06-15 | 0.862 | 8,630 | +0 | 0.00% | 7,440 |
| 2022-06-16 | 2022-06-14 | 0.862 | 8,630 | +0 | 0.00% | 7,440 |
| 2022-06-15 | 2022-06-13 | 0.876 | 8,630 | +0 | 0.00% | 7,560 |
| 2022-06-14 | 2022-06-10 | 0.876 | 8,630 | +0 | 0.00% | 7,560 |
| 2022-06-13 | 2022-06-09 | 0.876 | 8,630 | +0 | 0.00% | 7,560 |
| 2022-06-10 | 2022-06-08 | 0.876 | 8,630 | +0 | 0.00% | 7,560 |
| 2022-06-09 | 2022-06-07 | 0.834 | 8,630 | +0 | 0.00% | 7,200 |
| 2022-06-08 | 2022-06-06 | 0.834 | 8,630 | +0 | 0.00% | 7,200 |
| 2022-06-07 | 2022-06-02 | 0.806 | 8,630 | +0 | 0.00% | 6,960 |
| 2022-06-06 | 2022-06-01 | 0.806 | 8,630 | +0 | 0.00% | 6,960 |
| 2022-06-02 | 2022-05-31 | 0.793 | 8,630 | +0 | 0.00% | 6,840 |
| 2022-06-01 | 2022-05-30 | 0.806 | 8,630 | +0 | 0.00% | 6,960 |
| 2022-05-31 | 2022-05-27 | 0.779 | 8,630 | +0 | 0.00% | 6,720 |
| 2022-05-30 | 2022-05-26 | 0.765 | 8,630 | +0 | 0.00% | 6,600 |
| 2022-05-27 | 2022-05-25 | 0.779 | 8,630 | +0 | 0.00% | 6,720 |
| 2022-05-26 | 2022-05-24 | 0.709 | 8,630 | +0 | 0.00% | 6,120 |
| 2022-05-25 | 2022-05-23 | 0.723 | 8,630 | +0 | 0.00% | 6,240 |
| 2022-05-24 | 2022-05-20 | 0.737 | 8,630 | +0 | 0.00% | 6,360 |
| 2022-05-23 | 2022-05-19 | 0.695 | 8,630 | +0 | 0.00% | 6,000 |
| 2022-05-20 | 2022-05-18 | 0.723 | 8,630 | +0 | 0.00% | 6,240 |
| 2022-05-19 | 2022-05-17 | 0.709 | 8,630 | +0 | 0.00% | 6,120 |
| 2022-05-18 | 2022-05-16 | 0.695 | 8,630 | +0 | 0.00% | 6,000 |
| 2022-05-17 | 2022-05-13 | 0.723 | 8,630 | +0 | 0.00% | 6,240 |
| 2022-05-16 | 2022-05-12 | 0.688 | 8,630 | +0 | 0.00% | 5,940 |
| 2022-05-13 | 2022-05-11 | 0.709 | 8,630 | +0 | 0.00% | 6,120 |
| 2022-05-12 | 2022-05-10 | 0.723 | 8,630 | +0 | 0.00% | 6,240 |
| 2022-05-11 | 2022-05-06 | 0.737 | 8,630 | +0 | 0.00% | 6,360 |
| 2022-05-10 | 2022-05-05 | 0.765 | 8,630 | +0 | 0.00% | 6,600 |
| 2022-05-06 | 2022-05-04 | 0.765 | 8,630 | +0 | 0.00% | 6,600 |
| 2022-05-05 | 2022-05-03 | 0.779 | 8,630 | +0 | 0.00% | 6,720 |
| 2022-05-04 | 2022-04-29 | 0.779 | 8,630 | -359,589 | 0.00% | 6,720 |
| 2022-04-07 | 2022-04-04 | 0.779 | 368,219 | +5,754 | 0.01% | 286,720 |
| 2021-08-03 | 2021-07-30 | 0.598 | 362,465 | +71,917 | 0.01% | 216,720 |
| 2021-07-27 | 2021-07-23 | 0.591 | 290,548 | +136,644 | 0.01% | 171,700 |
| 2021-05-03 | 2021-04-29 | 0.501 | 153,904 | +86,301 | 0.00% | 77,040 |
| 2019-08-02 | 2019-07-31 | 0.779 | 67,603 | -7,191 | 0.00% | 52,640 |
| 2019-06-25 | 2019-06-21 | 0.927 | 74,794 | +10,888 | 0.00% | 69,310 |
| 2019-04-04 | 2019-04-02 | 1.088 | 63,906 | +27,194 | 0.00% | 69,560 |
| 2019-02-28 | 2019-02-26 | 1.088 | 36,712 | +33,993 | 0.00% | 39,960 |
| 2018-06-26 | 2018-06-22 | 1.243 | 2,719 | +81 | 0.00% | 3,380 |
| 2017-06-27 | 2017-06-23 | 1.372 | 2,638 | +44 | 0.00% | 3,620 |
| 2015-06-12 | 2015-06-10 | 3.608 | 2,594 | -64,850 | 0.00% | 9,360 |
| 2015-05-08 | 2015-05-06 | 2.714 | 67,444 | +64,850 | 0.00% | 183,041 |
| 2015-01-13 | 2015-01-09 | 1.604 | 2,594 | -16,861 | 0.00% | 4,160 |
| 2014-01-22 | 2014-01-20 | 1.480 | 19,455 | -18,158 | 0.00% | 28,800 |
| 2013-09-09 | 2013-09-05 | 1.650 | 37,613 | +18,158 | 0.00% | 62,060 |
| 2013-08-08 | 2013-08-06 | 1.758 | 19,455 | -19,455 | 0.00% | 34,200 |
| 2013-07-04 | 2013-07-02 | 1.419 | 38,910 | +19,455 | 0.00% | 55,200 |
| 2013-05-27 | 2013-05-23 | 1.604 | 19,455 | -84,304 | 0.00% | 31,200 |
| 2013-05-22 | 2013-05-20 | 1.681 | 103,759 | -19,455 | 0.00% | 174,399 |
| 2013-05-16 | 2013-05-14 | 1.588 | 123,214 | +19,455 | 0.00% | 195,699 |
| 2013-05-15 | 2013-05-13 | 1.604 | 103,759 | -19,455 | 0.00% | 166,399 |
| 2013-05-14 | 2013-05-10 | 1.557 | 123,214 | +19,455 | 0.00% | 191,899 |
| 2012-08-06 | 2012-08-02 | 1.681 | 103,759 | +32,424 | 0.00% | 174,399 |
| 2012-08-02 | 2012-07-31 | 1.727 | 71,335 | -32,424 | 0.00% | 123,201 |
| 2012-08-01 | 2012-07-30 | 1.712 | 103,759 | +11,672 | 0.00% | 177,599 |
| 2012-07-31 | 2012-07-27 | 1.727 | 92,087 | -11,672 | 0.00% | 159,041 |
| 2012-06-21 | 2012-06-19 | 1.958 | 103,759 | +22,048 | 0.00% | 203,199 |
| 2012-06-20 | 2012-06-18 | 1.958 | 81,711 | -22,048 | 0.00% | 160,021 |
| 2012-04-11 | 2012-04-05 | 2.020 | 103,759 | +84,304 | 0.00% | 209,599 |
| 2012-04-10 | 2012-04-03 | 2.066 | 19,455 | -84,304 | 0.00% | 40,200 |
| 2012-02-22 | 2012-02-20 | 2.020 | 103,759 | +19,454 | 0.00% | 209,599 |
| 2012-02-17 | 2012-02-15 | 2.097 | 84,305 | -19,454 | 0.00% | 176,801 |
| 2012-02-10 | 2012-02-08 | 1.897 | 103,759 | -6,485 | 0.00% | 196,799 |
| 2012-02-07 | 2012-02-03 | 1.850 | 110,244 | -6,485 | 0.00% | 203,999 |
| 2012-02-06 | 2012-02-02 | 1.820 | 116,729 | -25,940 | 0.00% | 212,399 |
| 2012-02-02 | 2012-01-31 | 1.758 | 142,669 | +6,485 | 0.00% | 250,800 |
| 2012-01-31 | 2012-01-27 | 1.742 | 136,184 | +25,940 | 0.00% | 237,299 |
| 2012-01-17 | 2012-01-13 | 1.681 | 110,244 | +6,485 | 0.00% | 185,299 |
| 2011-06-20 | 2011-06-16 | 2.082 | 103,759 | +23,345 | 0.00% | 215,999 |
| 2011-05-18 | 2011-05-16 | 2.558 | 80,414 | +2,847 | 0.00% | 205,681 |
| 2011-05-06 | 2011-05-04 | 2.686 | 77,567 | -12,511 | 0.00% | 208,319 |
| 2011-03-11 | 2011-03-09 | 2.734 | 90,078 | -6,256 | 0.00% | 246,239 |
| 2010-12-29 | 2010-12-24 | 2.846 | 96,334 | +2,502 | 0.00% | 274,121 |
| 2010-11-22 | 2010-11-18 | 3.053 | 93,832 | +6,256 | 0.00% | 286,501 |
| 2010-11-09 | 2010-11-05 | 3.389 | 87,576 | +25,022 | 0.00% | 296,800 |
| 2010-11-04 | 2010-11-02 | 3.389 | 62,554 | +6,255 | 0.00% | 211,999 |
| 2010-11-03 | 2010-11-01 | 3.469 | 56,299 | -37,533 | 0.00% | 195,300 |
| 2010-08-12 | 2010-08-10 | 2.686 | 93,832 | +6,256 | 0.00% | 252,001 |
| 2010-08-10 | 2010-08-06 | 2.782 | 87,576 | -6,256 | 0.00% | 243,600 |
| 2010-07-29 | 2010-07-27 | 2.622 | 93,832 | -31,277 | 0.00% | 246,001 |
| 2010-07-28 | 2010-07-26 | 2.718 | 125,109 | +18,767 | 0.00% | 340,001 |
| 2010-07-27 | 2010-07-23 | 2.430 | 106,342 | +12,510 | 0.00% | 258,399 |
| 2010-06-23 | 2010-06-21 | 2.510 | 93,832 | -18,766 | 0.00% | 235,501 |
| 2010-06-21 | 2010-06-17 | 2.414 | 112,598 | +18,766 | 0.00% | 271,800 |
| 2010-05-25 | 2010-05-20 | 2.302 | 93,832 | +6,256 | 0.00% | 216,001 |
| 2010-01-25 | 2010-01-21 | 3.501 | 87,576 | +25,022 | 0.00% | 306,600 |
| 2010-01-20 | 2010-01-18 | 3.645 | 62,554 | +56,299 | 0.00% | 227,999 |
| 2009-12-11 | 2009-12-09 | 3.757 | 6,255 | -18,767 | 0.00% | 23,498 |
| 2009-12-10 | 2009-12-08 | 3.805 | 25,022 | -18,766 | 0.00% | 95,201 |
| 2009-12-07 | 2009-12-03 | 3.949 | 43,788 | +18,766 | 0.00% | 172,900 |
| 2009-12-04 | 2009-12-02 | 3.613 | 25,022 | +18,767 | 0.00% | 90,401 |
| 2009-08-06 | 2009-08-04 | 4.284 | 6,255 | +6,255 | 0.00% | 26,798 |
| 2009-02-23 | 2009-02-19 | 1.455 | 0 | -31,277 | ||
| 2009-02-19 | 2009-02-17 | 1.423 | 31,277 | +31,277 | 0.00% | 44,500 |
| 2009-01-13 | 2009-01-09 | 1.695 | 0 | -31,277 | ||
| 2009-01-12 | 2009-01-08 | 1.663 | 31,277 | +31,277 | 0.00% | 52,000 |
| 2008-09-17 | 2008-09-12 | 2.190 | 0 | -7,194 | ||
| 2008-07-15 | 2008-07-11 | 5.339 | 7,194 | +939 | 0.00% | 38,411 |
| 2008-06-12 | 2008-06-10 | 6.506 | 6,255 | +137 | 0.00% | 40,693 |
| 2008-05-16 | 2008-05-14 | 6.963 | 6,118 | -6,117 | 0.00% | 42,602 |
| 2008-05-14 | 2008-05-09 | 6.604 | 12,235 | +6,117 | 0.00% | 80,798 |
| 2008-03-19 | 2008-03-17 | 4.446 | 6,118 | -14,682 | 0.00% | 27,201 |
| 2008-03-18 | 2008-03-14 | 4.904 | 20,800 | +14,682 | 0.00% | 101,999 |
| 2007-12-14 | 2007-12-12 | 7.715 | 6,118 | -6,117 | 0.00% | 47,202 |
| 2007-12-03 | 2007-11-29 | 7.797 | 12,235 | -8,565 | 0.00% | 95,397 |
| 2007-11-20 | 2007-11-16 | 7.307 | 20,800 | +2,447 | 0.00% | 151,979 |
| 2007-11-15 | 2007-11-13 | 7.781 | 18,353 | +1,223 | 0.00% | 142,800 |
| 2007-11-09 | 2007-11-07 | 8.026 | 17,130 | +3,671 | 0.00% | 137,484 |
| 2007-10-02 | 2007-09-27 | 9.906 | 13,459 | +2,447 | 0.00% | 133,321 |
| 2007-09-27 | 2007-09-24 | 9.530 | 11,012 | +4,894 | 0.00% | 104,942 |
| 2007-09-18 | 2007-09-14 | 8.876 | 6,118 | +6,118 | 0.00% | 54,303 |
| 2007-06-26 | 2007-06-22 | 8.108 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy