History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG KEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.420 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.425 0 +0
2025-10-06 2025-10-02 0.420 0 +0
2025-10-03 2025-09-30 0.395 0 +0
2025-10-02 2025-09-29 0.395 0 +0
2025-09-30 2025-09-26 0.385 0 +0
2025-09-29 2025-09-25 0.385 0 +0
2025-09-26 2025-09-24 0.380 0 +0
2025-09-25 2025-09-23 0.385 0 +0
2025-09-24 2025-09-22 0.385 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.395 0 +0
2025-09-18 2025-09-16 0.395 0 +0
2025-09-17 2025-09-15 0.390 0 +0
2025-09-16 2025-09-12 0.390 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.390 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.395 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.395 0 +0
2025-09-05 2025-09-03 0.390 0 +0
2025-09-04 2025-09-02 0.400 0 +0
2025-09-03 2025-09-01 0.395 0 +0
2025-09-02 2025-08-29 0.400 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.390 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.405 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.415 0 +0
2025-08-21 2025-08-19 0.420 0 +0
2025-08-20 2025-08-18 0.425 0 +0
2025-08-19 2025-08-15 0.420 0 +0
2025-08-18 2025-08-14 0.415 0 +0
2025-08-15 2025-08-13 0.415 0 +0
2025-08-14 2025-08-12 0.410 0 +0
2025-08-13 2025-08-11 0.405 0 +0
2025-08-12 2025-08-08 0.405 0 +0
2025-08-11 2025-08-07 0.410 0 +0
2025-08-08 2025-08-06 0.410 0 +0
2025-08-07 2025-08-05 0.400 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.390 0 +0
2025-08-04 2025-07-31 0.405 0 +0
2025-08-01 2025-07-30 0.415 0 +0
2025-07-31 2025-07-29 0.420 0 +0
2025-07-30 2025-07-28 0.420 0 +0
2025-07-29 2025-07-25 0.430 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.425 0 +0
2025-07-24 2025-07-22 0.425 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.410 0 +0
2025-07-21 2025-07-17 0.405 0 +0
2025-07-18 2025-07-16 0.405 0 +0
2025-07-17 2025-07-15 0.405 0 +0
2025-07-16 2025-07-14 0.410 0 +0
2025-07-15 2025-07-11 0.395 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.390 0 +0
2025-07-10 2025-07-08 0.390 0 +0
2025-07-09 2025-07-07 0.380 0 +0
2025-07-08 2025-07-04 0.390 0 +0
2025-07-07 2025-07-03 0.390 0 +0
2025-07-04 2025-07-02 0.385 0 +0
2025-07-03 2025-06-30 0.380 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.385 0 +0
2025-06-27 2025-06-25 0.425 0 +0
2025-06-26 2025-06-24 0.410 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.415 0 +0
2025-06-23 2025-06-19 0.410 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.448 0 +0
2025-06-18 2025-06-16 0.448 0 +0
2025-06-17 2025-06-13 0.448 0 +0
2025-06-16 2025-06-12 0.437 0 +0
2025-06-13 2025-06-11 0.437 0 +0
2025-06-12 2025-06-10 0.432 0 +0
2025-06-11 2025-06-09 0.426 0 +0
2025-06-10 2025-06-06 0.405 0 +0
2025-06-09 2025-06-05 0.400 0 +0
2025-06-06 2025-06-04 0.394 0 +0
2025-06-05 2025-06-03 0.394 0 +0
2025-06-04 2025-06-02 0.389 0 +0
2025-06-03 2025-05-30 0.394 0 +0
2025-06-02 2025-05-29 0.394 0 +0
2025-05-30 2025-05-28 0.394 0 +0
2025-05-29 2025-05-27 0.394 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.400 0 +0
2025-05-26 2025-05-22 0.405 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.400 0 +0
2025-05-21 2025-05-19 0.389 0 +0
2025-05-20 2025-05-16 0.394 0 +0
2025-05-19 2025-05-15 0.394 0 +0
2025-05-16 2025-05-14 0.389 0 +0
2025-05-15 2025-05-13 0.389 0 +0
2025-05-14 2025-05-12 0.389 0 +0
2025-05-13 2025-05-09 0.384 0 +0
2025-05-12 2025-05-08 0.384 0 +0
2025-05-09 2025-05-07 0.384 0 +0
2025-05-08 2025-05-06 0.384 0 +0
2025-05-07 2025-05-02 0.378 0 +0
2025-05-06 2025-04-30 0.378 0 +0
2025-05-02 2025-04-29 0.378 0 +0
2025-04-30 2025-04-28 0.373 0 +0
2025-04-29 2025-04-25 0.373 0 +0
2025-04-28 2025-04-24 0.378 0 +0
2025-04-25 2025-04-23 0.368 0 +0
2025-04-24 2025-04-22 0.368 0 +0
2025-04-23 2025-04-17 0.368 0 +0
2025-04-22 2025-04-16 0.362 0 +0
2025-04-17 2025-04-15 0.378 0 +0
2025-04-16 2025-04-14 0.362 0 +0
2025-04-15 2025-04-11 0.352 0 +0
2025-04-14 2025-04-10 0.352 0 +0
2025-04-11 2025-04-09 0.352 0 +0
2025-04-10 2025-04-08 0.352 0 +0
2025-04-09 2025-04-07 0.346 0 +0
2025-04-08 2025-04-03 0.389 0 +0
2025-04-07 2025-04-02 0.389 0 +0
2025-04-03 2025-04-01 0.394 0 +0
2025-04-02 2025-03-31 0.389 0 +0
2025-04-01 2025-03-28 0.394 0 +0
2025-03-31 2025-03-27 0.389 0 +0
2025-03-28 2025-03-26 0.384 0 +0
2025-03-27 2025-03-25 0.384 0 +0
2025-03-26 2025-03-24 0.384 0 +0
2025-03-25 2025-03-21 0.389 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.400 0 +0
2025-03-20 2025-03-18 0.389 0 +0
2025-03-19 2025-03-17 0.394 0 +0
2025-03-18 2025-03-14 0.373 0 +0
2025-03-17 2025-03-13 0.368 0 +0
2025-03-14 2025-03-12 0.373 0 +0
2025-03-13 2025-03-11 0.368 0 +0
2025-03-12 2025-03-10 0.373 0 +0
2025-03-11 2025-03-07 0.373 0 +0
2025-03-10 2025-03-06 0.373 0 +0
2025-03-07 2025-03-05 0.362 0 +0
2025-03-06 2025-03-04 0.362 0 +0
2025-03-05 2025-03-03 0.368 0 +0
2025-03-04 2025-02-28 0.373 0 +0
2025-03-03 2025-02-27 0.373 0 +0
2025-02-28 2025-02-26 0.373 0 +0
2025-02-27 2025-02-25 0.373 0 +0
2025-02-26 2025-02-24 0.368 0 +0
2025-02-25 2025-02-21 0.368 0 +0
2025-02-24 2025-02-20 0.373 0 +0
2025-02-21 2025-02-19 0.373 0 +0
2025-02-20 2025-02-18 0.378 0 +0
2025-02-19 2025-02-17 0.373 0 +0
2025-02-18 2025-02-14 0.368 0 +0
2025-02-17 2025-02-13 0.368 0 +0
2025-02-14 2025-02-12 0.368 0 +0
2025-02-13 2025-02-11 0.362 0 +0
2025-02-12 2025-02-10 0.373 0 +0
2025-02-11 2025-02-07 0.378 0 +0
2025-02-10 2025-02-06 0.373 0 +0
2025-02-07 2025-02-05 0.373 0 +0
2025-02-06 2025-02-04 0.378 0 +0
2025-02-05 2025-02-03 0.368 0 +0
2025-02-04 2025-01-28 0.368 0 +0
2025-02-03 2025-01-24 0.373 0 +0
2025-01-27 2025-01-23 0.368 0 +0
2025-01-24 2025-01-22 0.368 0 +0
2025-01-23 2025-01-21 0.368 0 +0
2025-01-22 2025-01-20 0.378 0 +0
2025-01-21 2025-01-17 0.368 0 +0
2025-01-20 2025-01-16 0.368 0 +0
2025-01-17 2025-01-15 0.357 0 +0
2025-01-16 2025-01-14 0.362 0 +0
2025-01-15 2025-01-13 0.352 0 +0
2025-01-14 2025-01-10 0.357 0 +0
2025-01-13 2025-01-09 0.357 0 +0
2025-01-10 2025-01-08 0.362 0 +0
2025-01-09 2025-01-07 0.362 0 +0
2025-01-08 2025-01-06 0.368 0 +0
2025-01-07 2025-01-03 0.378 0 +0
2025-01-06 2025-01-02 0.378 0 +0
2025-01-03 2024-12-31 0.378 0 +0
2025-01-02 2024-12-27 0.373 0 +0
2024-12-30 2024-12-24 0.368 0 +0
2024-12-27 2024-12-20 0.368 0 +0
2024-12-23 2024-12-19 0.373 0 +0
2024-12-20 2024-12-18 0.378 0 +0
2024-12-19 2024-12-17 0.373 0 +0
2024-12-18 2024-12-16 0.378 0 +0
2024-12-17 2024-12-13 0.389 0 +0
2024-12-16 2024-12-12 0.389 0 +0
2024-12-13 2024-12-11 0.384 0 +0
2024-12-12 2024-12-10 0.384 0 +0
2024-12-11 2024-12-09 0.400 0 +0
2024-12-10 2024-12-06 0.389 0 +0
2024-12-09 2024-12-05 0.389 0 +0
2024-12-06 2024-12-04 0.394 0 +0
2024-12-05 2024-12-03 0.384 0 +0
2024-12-04 2024-12-02 0.389 0 +0
2024-12-03 2024-11-29 0.384 0 +0
2024-12-02 2024-11-28 0.384 0 +0
2024-11-29 2024-11-27 0.389 0 +0
2024-11-28 2024-11-26 0.384 0 +0
2024-11-27 2024-11-25 0.384 0 +0
2024-11-26 2024-11-22 0.394 0 +0
2024-11-25 2024-11-21 0.400 0 +0
2024-11-22 2024-11-20 0.416 0 +0
2024-11-21 2024-11-19 0.426 0 +0
2024-11-20 2024-11-18 0.410 0 +0
2024-11-19 2024-11-15 0.394 0 +0
2024-11-18 2024-11-14 0.384 0 +0
2024-11-15 2024-11-13 0.400 0 +0
2024-11-14 2024-11-12 0.410 0 +0
2024-11-13 2024-11-11 0.442 0 +0
2024-11-12 2024-11-08 0.437 0 +0
2024-11-11 2024-11-07 0.437 0 +0
2024-11-08 2024-11-06 0.437 0 +0
2024-11-07 2024-11-05 0.448 0 +0
2024-11-06 2024-11-04 0.442 0 +0
2024-11-05 2024-11-01 0.448 0 +0
2024-11-04 2024-10-31 0.448 0 +0
2024-11-01 2024-10-30 0.442 0 +0
2024-10-31 2024-10-29 0.442 0 +0
2024-10-30 2024-10-28 0.448 0 +0
2024-10-29 2024-10-25 0.448 0 +0
2024-10-28 2024-10-24 0.453 0 +0
2024-10-25 2024-10-23 0.458 0 +0
2024-10-24 2024-10-22 0.458 0 +0
2024-10-23 2024-10-21 0.464 0 +0
2024-10-22 2024-10-18 0.458 0 +0
2024-10-21 2024-10-17 0.448 0 +0
2024-10-18 2024-10-16 0.437 0 +0
2024-10-17 2024-10-15 0.448 0 +0
2024-10-16 2024-10-14 0.469 0 +0
2024-10-15 2024-10-10 0.469 0 +0
2024-10-14 2024-10-09 0.448 0 +0
2024-10-10 2024-10-08 0.480 0 +0
2024-10-09 2024-10-07 0.554 0 +0
2024-10-08 2024-10-04 0.464 0 +0
2024-10-07 2024-10-03 0.437 0 +0
2024-10-04 2024-10-02 0.464 0 +0
2024-10-03 2024-09-30 0.432 0 +0
2024-10-02 2024-09-27 0.421 0 +0
2024-09-30 2024-09-26 0.405 0 +0
2024-09-27 2024-09-25 0.384 0 +0
2024-09-26 2024-09-24 0.384 0 +0
2024-09-25 2024-09-23 0.368 0 +0
2024-09-24 2024-09-20 0.352 0 +0
2024-09-23 2024-09-19 0.362 0 +0
2024-09-20 2024-09-17 0.362 0 +0
2024-09-19 2024-09-16 0.362 0 +0
2024-09-17 2024-09-13 0.352 0 +0
2024-09-16 2024-09-12 0.352 0 +0
2024-09-13 2024-09-11 0.352 0 +0
2024-09-12 2024-09-10 0.362 0 +0
2024-09-11 2024-09-09 0.368 0 +0
2024-09-10 2024-09-05 0.384 0 +0
2024-09-09 2024-09-04 0.389 0 +0
2024-09-05 2024-09-03 0.389 0 +0
2024-09-04 2024-09-02 0.394 0 +0
2024-09-03 2024-08-30 0.394 0 +0
2024-09-02 2024-08-29 0.384 0 +0
2024-08-30 2024-08-28 0.389 0 +0
2024-08-29 2024-08-27 0.389 0 +0
2024-08-28 2024-08-26 0.389 0 +0
2024-08-27 2024-08-23 0.389 0 +0
2024-08-26 2024-08-22 0.394 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.394 0 +0
2024-08-21 2024-08-19 0.394 0 +0
2024-08-20 2024-08-16 0.389 0 +0
2024-08-19 2024-08-15 0.389 0 +0
2024-08-16 2024-08-14 0.394 0 +0
2024-08-15 2024-08-13 0.394 0 +0
2024-08-14 2024-08-12 0.389 0 +0
2024-08-13 2024-08-09 0.394 0 +0
2024-08-12 2024-08-08 0.400 0 +0
2024-08-09 2024-08-07 0.400 0 +0
2024-08-08 2024-08-06 0.394 0 +0
2024-08-07 2024-08-05 0.389 0 +0
2024-08-06 2024-08-02 0.416 0 +0
2024-08-05 2024-08-01 0.426 0 +0
2024-08-02 2024-07-31 0.416 0 +0
2024-08-01 2024-07-30 0.421 0 +0
2024-07-31 2024-07-29 0.432 0 +0
2024-07-30 2024-07-26 0.448 0 +0
2024-07-29 2024-07-25 0.448 0 +0
2024-07-26 2024-07-24 0.464 0 +0
2024-07-25 2024-07-23 0.474 0 +0
2024-07-24 2024-07-22 0.474 0 +0
2024-07-23 2024-07-19 0.474 0 +0
2024-07-22 2024-07-18 0.480 0 +0
2024-07-19 2024-07-17 0.474 0 +0
2024-07-18 2024-07-16 0.485 0 +0
2024-07-17 2024-07-15 0.496 0 +0
2024-07-16 2024-07-12 0.485 0 +0
2024-07-15 2024-07-11 0.490 0 +0
2024-07-12 2024-07-10 0.480 0 +0
2024-07-11 2024-07-09 0.501 0 +0
2024-07-10 2024-07-08 0.496 0 +0
2024-07-09 2024-07-05 0.501 0 +0
2024-07-08 2024-07-04 0.496 0 +0
2024-07-05 2024-07-03 0.480 0 +0
2024-07-04 2024-07-02 0.480 0 +0
2024-07-03 2024-06-28 0.480 0 +0
2024-07-02 2024-06-27 0.480 0 +0
2024-06-28 2024-06-26 0.496 0 +0
2024-06-27 2024-06-25 0.512 0 +0
2024-06-26 2024-06-24 0.490 0 +0
2024-06-25 2024-06-21 0.517 0 +0
2024-06-24 2024-06-20 0.474 0 +0
2024-06-21 2024-06-19 0.496 0 +0
2024-06-20 2024-06-18 0.485 0 +0
2024-06-19 2024-06-17 0.545 0 +0
2024-06-18 2024-06-14 0.545 0 +0
2024-06-17 2024-06-13 0.545 0 +0
2024-06-14 2024-06-12 0.551 0 +0
2024-06-13 2024-06-11 0.539 0 +0
2024-06-12 2024-06-07 0.562 0 +0
2024-06-11 2024-06-06 0.573 0 +0
2024-06-07 2024-06-05 0.562 0 +0
2024-06-06 2024-06-04 0.584 0 +0
2024-06-05 2024-06-03 0.584 0 +0
2024-06-04 2024-05-31 0.573 0 +0
2024-06-03 2024-05-30 0.596 0 +0
2024-05-31 2024-05-29 0.596 0 +0
2024-05-30 2024-05-28 0.584 0 +0
2024-05-29 2024-05-27 0.573 0 +0
2024-05-28 2024-05-24 0.562 0 +0
2024-05-27 2024-05-23 0.562 0 +0
2024-05-24 2024-05-22 0.573 0 +0
2024-05-23 2024-05-21 0.584 0 +0
2024-05-22 2024-05-20 0.596 0 +0
2024-05-21 2024-05-17 0.584 0 +0
2024-05-20 2024-05-16 0.573 0 +0
2024-05-17 2024-05-14 0.573 0 +0
2024-05-16 2024-05-13 0.584 0 +0
2024-05-14 2024-05-10 0.584 0 +0
2024-05-13 2024-05-09 0.573 0 +0
2024-05-10 2024-05-08 0.562 0 +0
2024-05-09 2024-05-07 0.573 0 +0
2024-05-08 2024-05-06 0.584 0 +0
2024-05-07 2024-05-03 0.596 0 +0
2024-05-06 2024-05-02 0.607 0 +0
2024-05-03 2024-04-30 0.596 0 +0
2024-05-02 2024-04-29 0.562 0 +0
2024-04-30 2024-04-26 0.573 0 +0
2024-04-29 2024-04-25 0.551 0 +0
2024-04-26 2024-04-24 0.539 0 +0
2024-04-25 2024-04-23 0.534 0 +0
2024-04-24 2024-04-22 0.545 0 +0
2024-04-23 2024-04-19 0.551 0 +0
2024-04-22 2024-04-18 0.556 0 +0
2024-04-19 2024-04-17 0.534 0 +0
2024-04-18 2024-04-16 0.528 0 +0
2024-04-17 2024-04-15 0.562 0 +0
2024-04-16 2024-04-12 0.573 0 +0
2024-04-15 2024-04-11 0.596 0 +0
2024-04-12 2024-04-10 0.584 0 +0
2024-04-11 2024-04-09 0.584 0 +0
2024-04-10 2024-04-08 0.556 0 +0
2024-04-09 2024-04-05 0.562 0 +0
2024-04-08 2024-04-03 0.511 0 +0
2024-04-05 2024-04-02 0.489 0 +0
2024-04-03 2024-03-28 0.461 0 +0
2024-04-02 2024-03-27 0.461 0 +0
2024-03-28 2024-03-26 0.495 0 +0
2024-03-27 2024-03-25 0.500 0 +0
2024-03-26 2024-03-22 0.506 0 +0
2024-03-25 2024-03-21 0.506 0 +0
2024-03-22 2024-03-20 0.500 0 +0
2024-03-21 2024-03-19 0.506 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.495 0 +0
2024-03-18 2024-03-14 0.506 0 +0
2024-03-15 2024-03-13 0.511 0 +0
2024-03-14 2024-03-12 0.500 0 +0
2024-03-13 2024-03-11 0.500 0 +0
2024-03-12 2024-03-08 0.517 0 +0
2024-03-11 2024-03-07 0.495 0 +0
2024-03-08 2024-03-06 0.483 0 +0
2024-03-07 2024-03-05 0.489 0 +0
2024-03-06 2024-03-04 0.483 0 +0
2024-03-05 2024-03-01 0.478 0 +0
2024-03-04 2024-02-29 0.455 0 +0
2024-03-01 2024-02-28 0.455 0 +0
2024-02-29 2024-02-27 0.472 0 +0
2024-02-28 2024-02-26 0.461 0 +0
2024-02-27 2024-02-23 0.433 0 +0
2024-02-26 2024-02-22 0.410 0 +0
2024-02-23 2024-02-21 0.405 0 +0
2024-02-22 2024-02-20 0.393 0 +0
2024-02-21 2024-02-19 0.388 0 +0
2024-02-20 2024-02-16 0.388 0 +0
2024-02-19 2024-02-15 0.371 0 +0
2024-02-16 2024-02-14 0.377 0 +0
2024-02-15 2024-02-09 0.377 0 +0
2024-02-14 2024-02-07 0.382 0 +0
2024-02-08 2024-02-06 0.388 0 +0
2024-02-07 2024-02-05 0.365 0 +0
2024-02-06 2024-02-02 0.377 0 +0
2024-02-05 2024-02-01 0.377 0 +0
2024-02-02 2024-01-31 0.377 0 +0
2024-02-01 2024-01-30 0.382 0 +0
2024-01-31 2024-01-29 0.399 0 +0
2024-01-30 2024-01-26 0.405 0 +0
2024-01-29 2024-01-25 0.410 0 +0
2024-01-26 2024-01-24 0.382 0 +0
2024-01-25 2024-01-23 0.371 0 +0
2024-01-24 2024-01-22 0.371 0 +0
2024-01-23 2024-01-19 0.377 0 +0
2024-01-22 2024-01-18 0.393 0 +0
2024-01-19 2024-01-17 0.382 0 +0
2024-01-18 2024-01-16 0.416 0 +0
2024-01-17 2024-01-15 0.427 0 +0
2024-01-16 2024-01-12 0.416 0 +0
2024-01-15 2024-01-11 0.410 0 +0
2024-01-12 2024-01-10 0.405 0 +0
2024-01-11 2024-01-09 0.393 0 +0
2024-01-10 2024-01-08 0.388 0 +0
2024-01-09 2024-01-05 0.399 0 +0
2024-01-08 2024-01-04 0.393 0 +0
2024-01-05 2024-01-03 0.399 0 +0
2024-01-04 2024-01-02 0.399 0 +0
2024-01-03 2023-12-29 0.393 0 +0
2024-01-02 2023-12-28 0.382 0 +0
2023-12-29 2023-12-27 0.377 0 +0
2023-12-28 2023-12-22 0.388 0 +0
2023-12-27 2023-12-21 0.388 0 +0
2023-12-22 2023-12-20 0.388 0 +0
2023-12-21 2023-12-19 0.382 0 +0
2023-12-20 2023-12-18 0.388 0 +0
2023-12-19 2023-12-15 0.388 0 +0
2023-12-18 2023-12-14 0.382 0 +0
2023-12-15 2023-12-13 0.388 0 +0
2023-12-14 2023-12-12 0.393 0 +0
2023-12-13 2023-12-11 0.393 0 +0
2023-12-12 2023-12-08 0.399 0 +0
2023-12-11 2023-12-07 0.399 0 +0
2023-12-08 2023-12-06 0.393 0 +0
2023-12-07 2023-12-05 0.393 0 +0
2023-12-06 2023-12-04 0.382 0 +0
2023-12-05 2023-12-01 0.377 0 +0
2023-12-04 2023-11-30 0.371 0 +0
2023-12-01 2023-11-29 0.377 0 +0
2023-11-30 2023-11-28 0.388 0 +0
2023-11-29 2023-11-27 0.388 0 +0
2023-11-28 2023-11-24 0.388 0 +0
2023-11-27 2023-11-23 0.393 0 +0
2023-11-24 2023-11-22 0.382 0 +0
2023-11-23 2023-11-21 0.393 0 +0
2023-11-22 2023-11-20 0.393 0 +0
2023-11-21 2023-11-17 0.377 0 +0
2023-11-20 2023-11-16 0.382 0 +0
2023-11-17 2023-11-15 0.382 0 +0
2023-11-16 2023-11-14 0.377 0 +0
2023-11-15 2023-11-13 0.377 0 +0
2023-11-14 2023-11-10 0.382 0 +0
2023-11-13 2023-11-09 0.377 0 +0
2023-11-10 2023-11-08 0.382 0 +0
2023-11-09 2023-11-07 0.382 0 +0
2023-11-08 2023-11-06 0.377 0 +0
2023-11-07 2023-11-03 0.382 0 +0
2023-11-06 2023-11-02 0.382 0 +0
2023-11-03 2023-11-01 0.371 0 +0
2023-11-02 2023-10-31 0.365 0 +0
2023-11-01 2023-10-30 0.377 0 +0
2023-10-31 2023-10-27 0.377 0 +0
2023-10-30 2023-10-26 0.365 0 +0
2023-10-27 2023-10-25 0.365 0 +0
2023-10-26 2023-10-24 0.382 0 +0
2023-10-25 2023-10-20 0.377 0 +0
2023-10-24 2023-10-19 0.382 0 +0
2023-10-20 2023-10-18 0.388 0 +0
2023-10-19 2023-10-17 0.399 0 +0
2023-10-18 2023-10-16 0.393 0 +0
2023-10-17 2023-10-13 0.393 0 +0
2023-10-16 2023-10-12 0.393 0 +0
2023-10-13 2023-10-11 0.399 0 +0
2023-10-12 2023-10-10 0.388 0 +0
2023-10-11 2023-10-09 0.388 0 +0
2023-10-10 2023-10-06 0.388 0 +0
2023-10-09 2023-10-05 0.382 0 +0
2023-10-06 2023-10-04 0.388 0 +0
2023-10-05 2023-10-03 0.388 0 +0
2023-10-04 2023-09-29 0.393 0 +0
2023-10-03 2023-09-28 0.382 0 +0
2023-09-29 2023-09-27 0.388 0 +0
2023-09-28 2023-09-26 0.421 0 +0
2023-09-27 2023-09-25 0.421 0 +0
2023-09-26 2023-09-22 0.427 0 +0
2023-09-25 2023-09-21 0.421 0 +0
2023-09-22 2023-09-20 0.421 0 +0
2023-09-21 2023-09-19 0.438 0 +0
2023-09-20 2023-09-18 0.427 0 +0
2023-09-19 2023-09-15 0.421 0 +0
2023-09-18 2023-09-14 0.421 0 +0
2023-09-15 2023-09-13 0.427 0 +0
2023-09-14 2023-09-12 0.416 0 +0
2023-09-13 2023-09-11 0.421 0 +0
2023-09-12 2023-09-07 0.416 0 +0
2023-09-11 2023-09-06 0.421 0 +0
2023-09-07 2023-09-05 0.421 0 +0
2023-09-06 2023-09-04 0.421 0 +0
2023-09-05 2023-08-31 0.416 0 +0
2023-09-04 2023-08-30 0.416 0 +0
2023-08-31 2023-08-29 0.416 0 +0
2023-08-30 2023-08-28 0.427 0 +0
2023-08-29 2023-08-25 0.427 0 +0
2023-08-28 2023-08-24 0.427 0 +0
2023-08-25 2023-08-23 0.433 0 +0
2023-08-24 2023-08-22 0.438 0 +0
2023-08-23 2023-08-21 0.421 0 +0
2023-08-22 2023-08-18 0.410 0 +0
2023-08-21 2023-08-17 0.427 0 +0
2023-08-18 2023-08-16 0.438 0 +0
2023-08-17 2023-08-15 0.433 0 +0
2023-08-16 2023-08-14 0.438 0 +0
2023-08-15 2023-08-11 0.444 0 +0
2023-08-14 2023-08-10 0.455 0 +0
2023-08-11 2023-08-09 0.450 0 +0
2023-08-10 2023-08-08 0.450 0 +0
2023-08-09 2023-08-07 0.455 0 +0
2023-08-08 2023-08-04 0.450 0 +0
2023-08-07 2023-08-03 0.461 0 +0
2023-08-04 2023-08-02 0.461 0 +0
2023-08-03 2023-08-01 0.455 0 +0
2023-08-02 2023-07-31 0.450 0 +0
2023-08-01 2023-07-28 0.444 0 +0
2023-07-31 2023-07-27 0.444 0 +0
2023-07-28 2023-07-26 0.438 0 +0
2023-07-27 2023-07-25 0.444 0 +0
2023-07-26 2023-07-24 0.444 0 +0
2023-07-25 2023-07-21 0.438 0 +0
2023-07-24 2023-07-20 0.444 0 +0
2023-07-21 2023-07-19 0.438 0 +0
2023-07-20 2023-07-18 0.438 0 +0
2023-07-19 2023-07-14 0.438 0 +0
2023-07-18 2023-07-13 0.438 0 +0
2023-07-14 2023-07-12 0.438 0 +0
2023-07-13 2023-07-11 0.438 0 +0
2023-07-12 2023-07-10 0.427 0 +0
2023-07-11 2023-07-07 0.433 0 +0
2023-07-10 2023-07-06 0.433 0 +0
2023-07-07 2023-07-05 0.438 0 +0
2023-07-06 2023-07-04 0.438 0 +0
2023-07-05 2023-07-03 0.444 0 +0
2023-07-04 2023-06-30 0.444 0 +0
2023-07-03 2023-06-29 0.444 0 +0
2023-06-30 2023-06-28 0.450 0 +0
2023-06-29 2023-06-27 0.450 0 +0
2023-06-28 2023-06-26 0.450 0 +0
2023-06-27 2023-06-23 0.450 0 +0
2023-06-26 2023-06-21 0.466 0 +0
2023-06-23 2023-06-20 0.466 0 +0
2023-06-21 2023-06-19 0.622 0 +0
2023-06-20 2023-06-16 0.628 0 +0
2023-06-19 2023-06-15 0.628 0 +0
2023-06-16 2023-06-14 0.628 0 +0
2023-06-15 2023-06-13 0.622 0 +0
2023-06-14 2023-06-12 0.609 0 +0
2023-06-13 2023-06-09 0.616 0 +0
2023-06-12 2023-06-08 0.609 0 +0
2023-06-09 2023-06-07 0.609 0 +0
2023-06-08 2023-06-06 0.596 0 +0
2023-06-07 2023-06-05 0.590 0 +0
2023-06-06 2023-06-02 0.584 0 +0
2023-06-05 2023-06-01 0.577 0 +0
2023-06-02 2023-05-31 0.564 0 +0
2023-06-01 2023-05-30 0.590 0 +0
2023-05-31 2023-05-29 0.596 0 +0
2023-05-30 2023-05-25 0.590 0 +0
2023-05-29 2023-05-24 0.596 0 +0
2023-05-25 2023-05-23 0.603 0 +0
2023-05-24 2023-05-22 0.609 0 +0
2023-05-23 2023-05-19 0.616 0 +0
2023-05-22 2023-05-18 0.603 0 +0
2023-05-19 2023-05-17 0.609 0 +0
2023-05-18 2023-05-16 0.609 0 +0
2023-05-17 2023-05-15 0.616 0 +0
2023-05-16 2023-05-12 0.609 0 +0
2023-05-15 2023-05-11 0.622 0 +0
2023-05-12 2023-05-10 0.622 0 +0
2023-05-11 2023-05-09 0.616 0 +0
2023-05-10 2023-05-08 0.628 0 +0
2023-05-09 2023-05-05 0.622 0 +0
2023-05-08 2023-05-04 0.603 0 +0
2023-05-05 2023-05-03 0.603 0 +0
2023-05-04 2023-05-02 0.609 0 +0
2023-05-03 2023-04-28 0.603 0 +0
2023-05-02 2023-04-27 0.596 0 +0
2023-04-28 2023-04-26 0.603 0 +0
2023-04-27 2023-04-25 0.596 0 +0
2023-04-26 2023-04-24 0.609 0 +0
2023-04-25 2023-04-21 0.603 0 +0
2023-04-24 2023-04-20 0.616 0 +0
2023-04-21 2023-04-19 0.628 0 +0
2023-04-20 2023-04-18 0.635 0 +0
2023-04-19 2023-04-17 0.641 0 +0
2023-04-18 2023-04-14 0.628 0 +0
2023-04-17 2023-04-13 0.590 0 +0
2023-04-14 2023-04-12 0.590 0 +0
2023-04-13 2023-04-11 0.590 0 +0
2023-04-12 2023-04-06 0.596 0 +0
2023-04-11 2023-04-04 0.609 0 +0
2023-04-06 2023-04-03 0.603 0 +0
2023-04-04 2023-03-31 0.596 0 +0
2023-04-03 2023-03-30 0.590 0 +0
2023-03-31 2023-03-29 0.558 0 +0
2023-03-30 2023-03-28 0.558 0 +0
2023-03-29 2023-03-27 0.558 0 +0
2023-03-28 2023-03-24 0.552 0 +0
2023-03-27 2023-03-23 0.552 0 +0
2023-03-24 2023-03-22 0.545 0 +0
2023-03-23 2023-03-21 0.545 0 +0
2023-03-22 2023-03-20 0.532 0 +0
2023-03-21 2023-03-17 0.558 0 +0
2023-03-20 2023-03-16 0.552 0 +0
2023-03-17 2023-03-15 0.571 0 +0
2023-03-16 2023-03-14 0.571 0 +0
2023-03-15 2023-03-13 0.596 0 +0
2023-03-14 2023-03-10 0.603 0 +0
2023-03-13 2023-03-09 0.616 0 +0
2023-03-10 2023-03-08 0.616 0 +0
2023-03-09 2023-03-07 0.616 0 +0
2023-03-08 2023-03-06 0.622 0 +0
2023-03-07 2023-03-03 0.622 0 +0
2023-03-06 2023-03-02 0.622 0 +0
2023-03-03 2023-03-01 0.622 0 +0
2023-03-02 2023-02-28 0.635 0 +0
2023-03-01 2023-02-27 0.603 0 +0
2023-02-28 2023-02-24 0.616 0 +0
2023-02-27 2023-02-23 0.641 0 +0
2023-02-24 2023-02-22 0.635 0 +0
2023-02-23 2023-02-21 0.641 0 +0
2023-02-22 2023-02-20 0.635 0 +0
2023-02-21 2023-02-17 0.628 0 +0
2023-02-20 2023-02-16 0.628 0 +0
2023-02-17 2023-02-15 0.628 0 +0
2023-02-16 2023-02-14 0.641 0 +0
2023-02-15 2023-02-13 0.628 0 +0
2023-02-14 2023-02-10 0.622 0 +0
2023-02-13 2023-02-09 0.635 0 +0
2023-02-10 2023-02-08 0.622 0 +0
2023-02-09 2023-02-07 0.628 0 +0
2023-02-08 2023-02-06 0.622 0 +0
2023-02-07 2023-02-03 0.635 0 +0
2023-02-06 2023-02-02 0.654 0 +0
2023-02-03 2023-02-01 0.654 0 +0
2023-02-02 2023-01-31 0.635 0 +0
2023-02-01 2023-01-30 0.654 0 +0
2023-01-31 2023-01-27 0.654 0 +0
2023-01-30 2023-01-26 0.641 0 +0
2023-01-27 2023-01-20 0.628 0 +0
2023-01-26 2023-01-19 0.596 0 +0
2023-01-20 2023-01-18 0.577 0 +0
2023-01-19 2023-01-17 0.577 0 +0
2023-01-18 2023-01-16 0.571 0 +0
2023-01-17 2023-01-13 0.558 0 +0
2023-01-16 2023-01-12 0.571 0 +0
2023-01-13 2023-01-11 0.577 0 +0
2023-01-12 2023-01-10 0.577 0 +0
2023-01-11 2023-01-09 0.577 0 +0
2023-01-10 2023-01-06 0.539 0 +0
2023-01-09 2023-01-05 0.526 0 +0
2023-01-06 2023-01-04 0.539 0 +0
2023-01-05 2023-01-03 0.539 0 +0
2023-01-04 2022-12-30 0.532 0 +0
2023-01-03 2022-12-29 0.539 0 +0
2022-12-30 2022-12-28 0.539 0 +0
2022-12-29 2022-12-23 0.532 0 +0
2022-12-28 2022-12-22 0.526 0 +0
2022-12-23 2022-12-21 0.507 0 +0
2022-12-22 2022-12-20 0.507 0 +0
2022-12-21 2022-12-19 0.513 0 +0
2022-12-20 2022-12-16 0.500 0 +0
2022-12-19 2022-12-15 0.526 0 +0
2022-12-16 2022-12-14 0.532 0 +0
2022-12-15 2022-12-13 0.539 0 +0
2022-12-14 2022-12-12 0.532 0 +0
2022-12-13 2022-12-09 0.532 0 +0
2022-12-12 2022-12-08 0.539 0 +0
2022-12-09 2022-12-07 0.519 0 +0
2022-12-08 2022-12-06 0.552 0 +0
2022-12-07 2022-12-05 0.558 0 +0
2022-12-06 2022-12-02 0.532 0 +0
2022-12-05 2022-12-01 0.532 0 +0
2022-12-02 2022-11-30 0.539 0 +0
2022-12-01 2022-11-29 0.519 0 +0
2022-11-30 2022-11-28 0.513 0 +0
2022-11-29 2022-11-25 0.532 0 +0
2022-11-28 2022-11-24 0.519 0 +0
2022-11-25 2022-11-23 0.519 0 +0
2022-11-24 2022-11-22 0.500 0 +0
2022-11-23 2022-11-21 0.500 0 +0
2022-11-22 2022-11-18 0.519 0 -23,390
2022-11-04 2022-11-02 0.462 23,390 -7,797 0.00% 10,800
2022-08-24 2022-08-22 0.622 31,187 -31,187 0.00% 19,400
2022-08-18 2022-08-16 0.603 62,374 +31,187 0.00% 37,600
2022-07-18 2022-07-14 0.641 31,187 -23,390 0.00% 20,000
2022-07-15 2022-07-13 0.616 54,577 +23,390 0.00% 33,600
2022-06-21 2022-06-17 0.793 31,187 +2,420 0.00% 24,718
2022-03-28 2022-03-24 0.779 28,767 -21,575 0.00% 22,400
2022-03-04 2022-03-02 0.820 50,342 -21,576 0.00% 41,300
2022-02-17 2022-02-15 0.737 71,918 +21,576 0.00% 53,000
2022-02-14 2022-02-10 0.737 50,342 +21,575 0.00% 37,100
2022-01-21 2022-01-19 0.674 28,767 -33,082 0.00% 19,400
2022-01-18 2022-01-14 0.660 61,849 +33,082 0.00% 40,850
2022-01-14 2022-01-12 0.688 28,767 -33,082 0.00% 19,800
2022-01-10 2022-01-06 0.674 61,849 +33,082 0.00% 41,710
2021-12-09 2021-12-07 0.660 28,767 -21,575 0.00% 19,000
2021-12-02 2021-11-30 0.640 50,342 +21,575 0.00% 32,200
2021-11-15 2021-11-11 0.737 28,767 -21,575 0.00% 21,200
2021-11-10 2021-11-08 0.723 50,342 -2,877 0.00% 36,400
2021-10-25 2021-10-21 0.862 53,219 +43,151 0.00% 45,880
2021-09-02 2021-08-31 0.674 10,068 -35,959 0.00% 6,790
2021-02-19 2021-02-17 0.633 46,027 +35,959 0.00% 29,120
2019-06-25 2019-06-21 0.927 10,068 +550 0.00% 9,330
2019-04-17 2019-04-15 1.118 9,518 -67,985 0.00% 10,640
2019-04-08 2019-04-03 1.177 77,503 +67,985 0.00% 91,200
2018-06-26 2018-06-22 1.243 9,518 +283 0.00% 11,832
2018-02-26 2018-02-22 1.213 9,235 -7,915 0.00% 11,200
2018-02-01 2018-01-30 1.304 17,150 +7,915 0.00% 22,360
2017-06-27 2017-06-23 1.372 9,235 +156 0.00% 12,674
2017-06-22 2017-06-20 1.357 9,079 -3,891 0.00% 12,320
2017-02-22 2017-02-20 1.758 12,970 -6,485 0.00% 22,800
2017-02-15 2017-02-13 1.866 19,455 +6,485 0.00% 36,300
2015-05-15 2015-05-13 2.806 12,970 -16,861 0.00% 36,400
2015-04-01 2015-03-30 1.665 29,831 -6,485 0.00% 49,680
2015-01-07 2015-01-05 1.619 36,316 +6,485 0.00% 58,800
2014-05-21 2014-05-19 2.128 29,831 -46,549 0.00% 63,480
2014-05-20 2014-05-16 1.943 76,380 -3,891 0.00% 148,403
2013-09-24 2013-09-19 1.650 80,271 -6,485 0.00% 132,445
2013-06-03 2013-05-30 1.588 86,756 -12,970 0.00% 137,794
2013-05-15 2013-05-13 1.604 99,726 +12,970 0.00% 159,931
2013-04-22 2013-04-18 1.480 86,756 -6,485 0.00% 128,429
2013-02-14 2013-02-07 1.820 93,241 -9,079 0.00% 169,661
2013-01-04 2013-01-02 1.943 102,320 -12,970 0.00% 198,803
2012-12-27 2012-12-20 1.820 115,290 +12,970 0.00% 209,781
2012-09-19 2012-09-17 1.681 102,320 -6,485 0.00% 171,981
2012-09-04 2012-08-31 1.480 108,805 +6,485 0.00% 161,069
2012-04-10 2012-04-03 2.066 102,320 -19,455 0.00% 211,426
2012-03-09 2012-03-07 1.958 121,775 -12,970 0.00% 238,481
2012-03-07 2012-03-05 2.051 134,745 +649 0.00% 276,348
2012-03-05 2012-03-01 2.082 134,096 +6,485 0.00% 279,153
2012-02-17 2012-02-15 2.097 127,611 -25,940 0.00% 267,620
2012-02-13 2012-02-09 1.943 153,551 +19,455 0.00% 298,343
2011-11-08 2011-11-04 1.758 134,096 -6,485 0.00% 235,729
2011-08-12 2011-08-10 1.835 140,581 +19,455 0.00% 257,968
2011-06-20 2011-06-16 2.082 121,126 +15,680 0.00% 252,153
2011-06-17 2011-06-15 2.128 105,446 +25,940 0.00% 224,389
2011-05-19 2011-05-17 2.606 79,506 +6,485 0.00% 207,171
2011-05-18 2011-05-16 2.558 73,021 +2,585 0.00% 186,771
2011-05-16 2011-05-12 2.622 70,436 -25,022 0.00% 184,663
2011-04-18 2011-04-14 3.149 95,458 -6,255 0.00% 300,622
2011-04-13 2011-04-11 3.245 101,713 -12,511 0.00% 330,077
2011-04-12 2011-04-08 3.149 114,224 -18,767 0.00% 359,721
2011-04-06 2011-04-01 2.957 132,991 -12,510 0.00% 393,311
2011-03-11 2011-03-09 2.734 145,501 +6,255 0.00% 397,745
2011-02-15 2011-02-11 2.494 139,246 +6,255 0.00% 347,256
2011-01-03 2010-12-29 2.798 132,991 +37,533 0.00% 372,051
2010-11-19 2010-11-17 3.037 95,458 -6,255 0.00% 289,940
2010-11-18 2010-11-16 3.165 101,713 +6,255 0.00% 321,947
2010-10-15 2010-10-13 3.517 95,458 -3,753 0.00% 335,720
2010-09-09 2010-09-07 2.909 99,211 -2,502 0.00% 288,651
2010-08-18 2010-08-16 2.750 101,713 -6,256 0.00% 279,671
2010-07-29 2010-07-27 2.622 107,969 +6,256 0.00% 283,064
2010-05-24 2010-05-19 2.430 101,713 -35,031 0.00% 247,151
2010-05-14 2010-05-12 2.830 136,744 +35,031 0.00% 386,922
2010-05-10 2010-05-06 2.718 101,713 -6,256 0.00% 276,419
2010-05-06 2010-05-04 2.686 107,969 +2,502 0.00% 289,968
2010-04-23 2010-04-21 3.261 105,467 +6,256 0.00% 343,945
2010-03-26 2010-03-24 3.293 99,211 -3,754 0.00% 326,715
2010-02-19 2010-02-17 3.309 102,965 -6,255 0.00% 340,724
2010-01-25 2010-01-21 3.501 109,220 +6,255 0.00% 382,374
2010-01-07 2010-01-05 3.757 102,965 -6,255 0.00% 386,812
2010-01-05 2009-12-31 3.629 109,220 +6,255 0.00% 396,342
2009-12-29 2009-12-24 3.645 102,965 -6,255 0.00% 375,290
2009-12-11 2009-12-09 3.757 109,220 +6,255 0.00% 410,310
2009-12-08 2009-12-04 3.901 102,965 -12,510 0.00% 401,626
2009-12-07 2009-12-03 3.949 115,475 -18,767 0.00% 455,960
2009-12-04 2009-12-02 3.613 134,242 +12,511 0.00% 484,997
2009-11-30 2009-11-26 3.757 121,731 +6,256 0.00% 457,311
2009-11-20 2009-11-18 3.821 115,475 +6,255 0.00% 441,193
2009-11-19 2009-11-17 3.965 109,220 +3,753 0.00% 433,008
2009-11-05 2009-11-03 3.565 105,467 -6,255 0.00% 375,979
2009-11-02 2009-10-29 3.469 111,722 +6,255 0.00% 387,562
2009-10-19 2009-10-15 3.789 105,467 -6,255 0.00% 399,583
2009-10-16 2009-10-14 3.709 111,722 -6,256 0.00% 414,352
2009-10-13 2009-10-09 3.581 117,978 -6,255 0.00% 422,466
2009-10-09 2009-10-07 3.597 124,233 -6,255 0.00% 446,850
2009-10-06 2009-10-02 3.165 130,488 +6,255 0.00% 413,027
2009-09-18 2009-09-16 3.581 124,233 +6,255 0.00% 444,864
2009-09-16 2009-09-14 3.581 117,978 +6,256 0.00% 422,466
2009-09-11 2009-09-09 3.725 111,722 -6,256 0.00% 416,138
2009-09-10 2009-09-08 3.661 117,978 -6,255 0.00% 431,896
2009-09-09 2009-09-07 3.613 124,233 +6,255 0.00% 448,836
2009-08-31 2009-08-27 3.533 117,978 -25,021 0.00% 416,808
2009-08-26 2009-08-24 3.661 142,999 -6,256 0.00% 523,493
2009-08-20 2009-08-18 3.613 149,255 +6,256 0.00% 539,237
2009-08-07 2009-08-05 4.156 142,999 +31,277 0.00% 594,359
2009-08-06 2009-08-04 4.284 111,722 -6,256 0.00% 478,647
2009-08-04 2009-07-31 3.965 117,978 +12,511 0.00% 467,730
2009-08-03 2009-07-30 3.869 105,467 -3,753 0.00% 408,013
2009-07-29 2009-07-27 4.044 109,220 +6,255 0.00% 441,738
2009-07-23 2009-07-21 3.741 102,965 +12,511 0.00% 385,166
2009-07-22 2009-07-20 3.709 90,454 -6,255 0.00% 335,473
2009-07-20 2009-07-16 3.485 96,709 +6,255 0.00% 337,028
2009-06-18 2009-06-16 3.549 90,454 +6,256 0.00% 321,013
2009-06-10 2009-06-08 3.885 84,198 +1,251 0.00% 327,077
2009-06-08 2009-06-04 4.156 82,947 +6,255 0.00% 344,760
2009-06-05 2009-06-03 4.252 76,692 -6,255 0.00% 326,117
2009-06-04 2009-06-02 4.060 82,947 +2,502 0.00% 336,804
2009-05-26 2009-05-22 3.197 80,445 -6,255 0.00% 257,200
2009-05-25 2009-05-21 3.261 86,700 -6,256 0.00% 282,743
2009-05-22 2009-05-20 3.117 92,956 +2,502 0.00% 289,771
2009-05-15 2009-05-13 2.670 90,454 +3,754 0.00% 241,483
2009-05-05 2009-04-30 1.742 86,700 -6,256 0.00% 151,073
2009-03-27 2009-03-25 1.615 92,956 -6,255 0.00% 150,086
2009-02-06 2009-02-04 1.343 99,211 -12,511 0.00% 133,224
2009-02-03 2009-01-30 1.327 111,722 +12,511 0.00% 148,238
2009-01-20 2009-01-16 1.455 99,211 -18,767 0.00% 144,326
2009-01-19 2009-01-15 1.423 117,978 +18,767 0.00% 167,855
2009-01-14 2009-01-12 1.551 99,211 +12,511 0.00% 153,842
2009-01-02 2008-12-29 1.487 86,700 -15,013 0.00% 128,897
2008-12-30 2008-12-24 1.455 101,713 +15,013 0.00% 147,965
2008-12-12 2008-12-10 1.471 86,700 -12,511 0.00% 127,511
2008-12-11 2008-12-09 1.295 99,211 -6,256 0.00% 128,466
2008-12-10 2008-12-08 1.231 105,467 -12,511 0.00% 129,822
2008-12-05 2008-12-03 1.055 117,978 -12,510 0.00% 124,476
2008-12-04 2008-12-02 0.959 130,488 +12,510 0.00% 125,160
2008-12-02 2008-11-28 0.927 117,978 +18,767 0.00% 109,388
2008-11-17 2008-11-13 1.135 99,211 +12,511 0.00% 112,606
2008-11-05 2008-11-03 1.087 86,700 -5,192 0.00% 94,248
2008-10-28 2008-10-24 0.799 91,892 +3,753 0.00% 73,450
2008-10-02 2008-09-29 1.982 88,139 +6,255 0.00% 174,716
2008-09-12 2008-09-10 2.270 81,884 -6,255 0.00% 185,879
2008-09-11 2008-09-09 2.446 88,139 +6,255 0.00% 215,577
2008-09-02 2008-08-29 2.989 81,884 +6,256 0.00% 244,784
2008-08-25 2008-08-20 2.925 75,628 +6,255 0.00% 221,246
2008-08-13 2008-08-11 3.357 69,373 -6,255 0.00% 232,891
2008-07-21 2008-07-17 4.828 75,628 -6,256 0.00% 365,117
2008-07-16 2008-07-14 5.515 81,884 +6,256 0.00% 451,607
2008-07-15 2008-07-11 5.339 75,628 +4,316 0.00% 403,805
2008-06-12 2008-06-10 6.506 71,312 +1,570 0.00% 463,937
2008-06-11 2008-06-06 6.735 69,742 -3,670 0.00% 469,683
2008-06-06 2008-06-04 6.686 73,412 +3,670 0.00% 490,799
2008-05-29 2008-05-27 6.980 69,742 +6,118 0.00% 486,783
2008-05-15 2008-05-13 6.849 63,624 -9,788 0.00% 435,761
2008-05-14 2008-05-09 6.604 73,412 +9,788 0.00% 484,799
2008-05-08 2008-05-06 6.375 63,624 +3,671 0.00% 405,601
2008-04-25 2008-04-23 5.852 59,953 +6,117 0.00% 350,838
2008-03-20 2008-03-18 3.939 53,836 -12,235 0.00% 212,082
2008-03-14 2008-03-12 5.133 66,071 +12,235 0.00% 339,120
2008-02-04 2008-01-31 4.871 53,836 -9,788 0.00% 262,242
2008-01-17 2008-01-15 6.865 63,624 -12,235 0.00% 436,801
2007-12-12 2007-12-10 7.519 75,859 -12,236 0.00% 570,398
2007-11-29 2007-11-27 7.388 88,095 -12,235 0.00% 650,883
2007-11-28 2007-11-26 7.454 100,330 +24,471 0.00% 747,840
2007-11-20 2007-11-16 7.307 75,859 +1,223 0.00% 554,278
2007-11-14 2007-11-12 7.830 74,636 -12,235 0.00% 584,382
2007-11-13 2007-11-09 7.813 86,871 -6,118 0.00% 678,759
2007-11-12 2007-11-08 7.879 92,989 +6,118 0.00% 732,642
2007-11-07 2007-11-05 7.552 86,871 -61,177 0.00% 656,039
2007-11-06 2007-11-02 7.797 148,048 +30,588 0.00% 1,154,340
2007-11-05 2007-11-01 8.173 117,460 +59,954 0.00% 960,004
2007-10-23 2007-10-18 8.484 57,506 -2,447 0.00% 487,858
2007-10-17 2007-10-15 8.990 59,953 -8,565 0.00% 538,997
2007-10-16 2007-10-12 9.088 68,518 +9,788 0.00% 622,719
2007-10-11 2007-10-09 8.974 58,730 +6,118 0.00% 527,042
2007-10-08 2007-10-04 8.680 52,612 -12,235 0.00% 456,659
2007-10-02 2007-09-27 9.906 64,847 -18,354 0.00% 642,356
2007-09-27 2007-09-24 9.530 83,201 +2,448 0.00% 792,885
2007-09-18 2007-09-14 8.876 80,753 +9,788 0.00% 716,756
2007-09-13 2007-09-11 8.582 70,965 +6,118 0.00% 608,999
2007-09-12 2007-09-10 8.614 64,847 -6,118 0.00% 558,616
2007-09-07 2007-09-05 8.712 70,965 -12,236 0.00% 618,279
2007-09-05 2007-09-03 8.941 83,201 +9,789 0.00% 743,924
2007-09-03 2007-08-30 8.386 73,412 -6,118 0.00% 615,598
2007-08-30 2007-08-28 8.729 79,530 +8,565 0.00% 694,201
2007-08-29 2007-08-27 8.827 70,965 -6,118 0.00% 626,399
2007-08-24 2007-08-22 8.124 77,083 +6,118 0.00% 626,221
2007-08-16 2007-08-14 8.271 70,965 +2,447 0.00% 586,959
2007-08-14 2007-08-10 8.418 68,518 +6,118 0.00% 576,799
2007-08-07 2007-08-03 8.925 62,400 -12,236 0.00% 556,917
2007-08-03 2007-08-01 9.072 74,636 +6,118 0.00% 677,102
2007-07-30 2007-07-26 9.481 68,518 -6,118 0.00% 649,599
2007-07-25 2007-07-23 9.726 74,636 +6,118 0.00% 725,902
2007-07-23 2007-07-19 9.464 68,518 +9,788 0.00% 648,479
2007-07-13 2007-07-11 9.840 58,730 +28,142 0.00% 577,922
2007-07-10 2007-07-06 9.513 30,588 +6,117 0.00% 290,996
2007-07-09 2007-07-05 9.513 24,471 +8,565 0.00% 232,803
2007-07-06 2007-07-04 8.582 15,906 +6,118 0.00% 136,500
2007-07-04 2007-06-29 7.862 9,788 -3,671 0.00% 76,958
2007-06-26 2007-06-22 8.108 13,459 0.00% 109,121

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top