History of CCASS shareholding
Participant: SHUN HENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-10-13 | 2025-10-09 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-10-10 | 2025-10-08 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2025-10-09 | 2025-10-06 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2025-10-08 | 2025-10-03 | 0.425 | 13,000 | +0 | 0.00% | 5,525 |
| 2025-10-06 | 2025-10-02 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2025-10-03 | 2025-09-30 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2025-10-02 | 2025-09-29 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2025-09-30 | 2025-09-26 | 0.385 | 13,000 | +0 | 0.00% | 5,005 |
| 2025-09-29 | 2025-09-25 | 0.385 | 13,000 | +0 | 0.00% | 5,005 |
| 2025-09-26 | 2025-09-24 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2025-09-25 | 2025-09-23 | 0.385 | 13,000 | +0 | 0.00% | 5,005 |
| 2025-09-24 | 2025-09-22 | 0.385 | 13,000 | +0 | 0.00% | 5,005 |
| 2025-09-23 | 2025-09-19 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2025-09-22 | 2025-09-18 | 0.385 | 13,000 | +0 | 0.00% | 5,005 |
| 2025-09-19 | 2025-09-17 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2025-09-18 | 2025-09-16 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2025-09-17 | 2025-09-15 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2025-09-16 | 2025-09-12 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2025-09-15 | 2025-09-11 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2025-09-12 | 2025-09-10 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2025-09-11 | 2025-09-09 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2025-09-10 | 2025-09-08 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2025-09-09 | 2025-09-05 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2025-09-08 | 2025-09-04 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2025-09-05 | 2025-09-03 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2025-09-04 | 2025-09-02 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2025-09-03 | 2025-09-01 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2025-09-02 | 2025-08-29 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2025-09-01 | 2025-08-28 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2025-08-29 | 2025-08-27 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2025-08-28 | 2025-08-26 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2025-08-27 | 2025-08-25 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2025-08-26 | 2025-08-22 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2025-08-25 | 2025-08-21 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2025-08-22 | 2025-08-20 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2025-08-21 | 2025-08-19 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2025-08-20 | 2025-08-18 | 0.425 | 13,000 | +0 | 0.00% | 5,525 |
| 2025-08-19 | 2025-08-15 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2025-08-18 | 2025-08-14 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2025-08-15 | 2025-08-13 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2025-08-14 | 2025-08-12 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2025-08-13 | 2025-08-11 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2025-08-12 | 2025-08-08 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2025-08-11 | 2025-08-07 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2025-08-08 | 2025-08-06 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2025-08-07 | 2025-08-05 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2025-08-06 | 2025-08-04 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2025-08-05 | 2025-08-01 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2025-08-04 | 2025-07-31 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2025-08-01 | 2025-07-30 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2025-07-31 | 2025-07-29 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2025-07-30 | 2025-07-28 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2025-07-29 | 2025-07-25 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-07-28 | 2025-07-24 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2025-07-25 | 2025-07-23 | 0.425 | 13,000 | +0 | 0.00% | 5,525 |
| 2025-07-24 | 2025-07-22 | 0.425 | 13,000 | +0 | 0.00% | 5,525 |
| 2025-07-23 | 2025-07-21 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2025-07-22 | 2025-07-18 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2025-07-21 | 2025-07-17 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2025-07-18 | 2025-07-16 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2025-07-17 | 2025-07-15 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2025-07-16 | 2025-07-14 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2025-07-15 | 2025-07-11 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2025-07-14 | 2025-07-10 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2025-07-11 | 2025-07-09 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2025-07-10 | 2025-07-08 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2025-07-09 | 2025-07-07 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2025-07-08 | 2025-07-04 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2025-07-07 | 2025-07-03 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2025-07-04 | 2025-07-02 | 0.385 | 13,000 | +0 | 0.00% | 5,005 |
| 2025-07-03 | 2025-06-30 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2025-07-02 | 2025-06-27 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2025-06-30 | 2025-06-26 | 0.385 | 13,000 | +0 | 0.00% | 5,005 |
| 2025-06-27 | 2025-06-25 | 0.425 | 13,000 | +0 | 0.00% | 5,525 |
| 2025-06-26 | 2025-06-24 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2025-06-25 | 2025-06-23 | 0.425 | 13,000 | +0 | 0.00% | 5,525 |
| 2025-06-24 | 2025-06-20 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2025-06-23 | 2025-06-19 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2025-06-20 | 2025-06-18 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2025-06-19 | 2025-06-17 | 0.448 | 13,000 | +0 | 0.00% | 5,820 |
| 2025-06-18 | 2025-06-16 | 0.448 | 13,000 | +805 | 0.00% | 5,820 |
| 2025-06-17 | 2025-06-13 | 0.448 | 12,195 | +0 | 0.00% | 5,460 |
| 2025-06-16 | 2025-06-12 | 0.437 | 12,195 | +0 | 0.00% | 5,330 |
| 2025-06-13 | 2025-06-11 | 0.437 | 12,195 | +0 | 0.00% | 5,330 |
| 2025-06-12 | 2025-06-10 | 0.432 | 12,195 | +0 | 0.00% | 5,265 |
| 2025-06-11 | 2025-06-09 | 0.426 | 12,195 | +0 | 0.00% | 5,200 |
| 2025-06-10 | 2025-06-06 | 0.405 | 12,195 | +0 | 0.00% | 4,940 |
| 2025-06-09 | 2025-06-05 | 0.400 | 12,195 | +0 | 0.00% | 4,875 |
| 2025-06-06 | 2025-06-04 | 0.394 | 12,195 | +0 | 0.00% | 4,810 |
| 2025-06-05 | 2025-06-03 | 0.394 | 12,195 | +0 | 0.00% | 4,810 |
| 2025-06-04 | 2025-06-02 | 0.389 | 12,195 | +0 | 0.00% | 4,745 |
| 2025-06-03 | 2025-05-30 | 0.394 | 12,195 | +0 | 0.00% | 4,810 |
| 2025-06-02 | 2025-05-29 | 0.394 | 12,195 | +0 | 0.00% | 4,810 |
| 2025-05-30 | 2025-05-28 | 0.394 | 12,195 | +0 | 0.00% | 4,810 |
| 2025-05-29 | 2025-05-27 | 0.394 | 12,195 | +0 | 0.00% | 4,810 |
| 2025-05-28 | 2025-05-26 | 0.400 | 12,195 | +0 | 0.00% | 4,875 |
| 2025-05-27 | 2025-05-23 | 0.400 | 12,195 | +0 | 0.00% | 4,875 |
| 2025-05-26 | 2025-05-22 | 0.405 | 12,195 | +0 | 0.00% | 4,940 |
| 2025-05-23 | 2025-05-21 | 0.400 | 12,195 | +0 | 0.00% | 4,875 |
| 2025-05-22 | 2025-05-20 | 0.400 | 12,195 | +0 | 0.00% | 4,875 |
| 2025-05-21 | 2025-05-19 | 0.389 | 12,195 | +0 | 0.00% | 4,745 |
| 2025-05-20 | 2025-05-16 | 0.394 | 12,195 | +0 | 0.00% | 4,810 |
| 2025-05-19 | 2025-05-15 | 0.394 | 12,195 | +0 | 0.00% | 4,810 |
| 2025-05-16 | 2025-05-14 | 0.389 | 12,195 | +0 | 0.00% | 4,745 |
| 2025-05-15 | 2025-05-13 | 0.389 | 12,195 | +0 | 0.00% | 4,745 |
| 2025-05-14 | 2025-05-12 | 0.389 | 12,195 | +0 | 0.00% | 4,745 |
| 2025-05-13 | 2025-05-09 | 0.384 | 12,195 | +0 | 0.00% | 4,680 |
| 2025-05-12 | 2025-05-08 | 0.384 | 12,195 | +0 | 0.00% | 4,680 |
| 2025-05-09 | 2025-05-07 | 0.384 | 12,195 | +0 | 0.00% | 4,680 |
| 2025-05-08 | 2025-05-06 | 0.384 | 12,195 | +0 | 0.00% | 4,680 |
| 2025-05-07 | 2025-05-02 | 0.378 | 12,195 | +0 | 0.00% | 4,615 |
| 2025-05-06 | 2025-04-30 | 0.378 | 12,195 | +0 | 0.00% | 4,615 |
| 2025-05-02 | 2025-04-29 | 0.378 | 12,195 | +0 | 0.00% | 4,615 |
| 2025-04-30 | 2025-04-28 | 0.373 | 12,195 | +0 | 0.00% | 4,550 |
| 2025-04-29 | 2025-04-25 | 0.373 | 12,195 | +0 | 0.00% | 4,550 |
| 2025-04-28 | 2025-04-24 | 0.378 | 12,195 | +0 | 0.00% | 4,615 |
| 2025-04-25 | 2025-04-23 | 0.368 | 12,195 | +0 | 0.00% | 4,485 |
| 2025-04-24 | 2025-04-22 | 0.368 | 12,195 | +0 | 0.00% | 4,485 |
| 2025-04-23 | 2025-04-17 | 0.368 | 12,195 | +0 | 0.00% | 4,485 |
| 2025-04-22 | 2025-04-16 | 0.362 | 12,195 | +0 | 0.00% | 4,420 |
| 2025-04-17 | 2025-04-15 | 0.378 | 12,195 | +0 | 0.00% | 4,615 |
| 2025-04-16 | 2025-04-14 | 0.362 | 12,195 | +0 | 0.00% | 4,420 |
| 2025-04-15 | 2025-04-11 | 0.352 | 12,195 | +0 | 0.00% | 4,290 |
| 2025-04-14 | 2025-04-10 | 0.352 | 12,195 | +0 | 0.00% | 4,290 |
| 2025-04-11 | 2025-04-09 | 0.352 | 12,195 | +0 | 0.00% | 4,290 |
| 2025-04-10 | 2025-04-08 | 0.352 | 12,195 | +0 | 0.00% | 4,290 |
| 2025-04-09 | 2025-04-07 | 0.346 | 12,195 | +0 | 0.00% | 4,225 |
| 2025-04-08 | 2025-04-03 | 0.389 | 12,195 | +0 | 0.00% | 4,745 |
| 2025-04-07 | 2025-04-02 | 0.389 | 12,195 | +0 | 0.00% | 4,745 |
| 2025-04-03 | 2025-04-01 | 0.394 | 12,195 | +0 | 0.00% | 4,810 |
| 2025-04-02 | 2025-03-31 | 0.389 | 12,195 | +0 | 0.00% | 4,745 |
| 2025-04-01 | 2025-03-28 | 0.394 | 12,195 | +0 | 0.00% | 4,810 |
| 2025-03-31 | 2025-03-27 | 0.389 | 12,195 | +0 | 0.00% | 4,745 |
| 2025-03-28 | 2025-03-26 | 0.384 | 12,195 | +0 | 0.00% | 4,680 |
| 2025-03-27 | 2025-03-25 | 0.384 | 12,195 | +0 | 0.00% | 4,680 |
| 2025-03-26 | 2025-03-24 | 0.384 | 12,195 | +0 | 0.00% | 4,680 |
| 2025-03-25 | 2025-03-21 | 0.389 | 12,195 | +0 | 0.00% | 4,745 |
| 2025-03-24 | 2025-03-20 | 0.400 | 12,195 | +0 | 0.00% | 4,875 |
| 2025-03-21 | 2025-03-19 | 0.400 | 12,195 | +0 | 0.00% | 4,875 |
| 2025-03-20 | 2025-03-18 | 0.389 | 12,195 | +0 | 0.00% | 4,745 |
| 2025-03-19 | 2025-03-17 | 0.394 | 12,195 | +0 | 0.00% | 4,810 |
| 2025-03-18 | 2025-03-14 | 0.373 | 12,195 | +0 | 0.00% | 4,550 |
| 2025-03-17 | 2025-03-13 | 0.368 | 12,195 | +0 | 0.00% | 4,485 |
| 2025-03-14 | 2025-03-12 | 0.373 | 12,195 | +0 | 0.00% | 4,550 |
| 2025-03-13 | 2025-03-11 | 0.368 | 12,195 | +0 | 0.00% | 4,485 |
| 2025-03-12 | 2025-03-10 | 0.373 | 12,195 | +0 | 0.00% | 4,550 |
| 2025-03-11 | 2025-03-07 | 0.373 | 12,195 | +0 | 0.00% | 4,550 |
| 2025-03-10 | 2025-03-06 | 0.373 | 12,195 | +0 | 0.00% | 4,550 |
| 2025-03-07 | 2025-03-05 | 0.362 | 12,195 | +0 | 0.00% | 4,420 |
| 2025-03-06 | 2025-03-04 | 0.362 | 12,195 | +0 | 0.00% | 4,420 |
| 2025-03-05 | 2025-03-03 | 0.368 | 12,195 | +0 | 0.00% | 4,485 |
| 2025-03-04 | 2025-02-28 | 0.373 | 12,195 | +0 | 0.00% | 4,550 |
| 2025-03-03 | 2025-02-27 | 0.373 | 12,195 | +0 | 0.00% | 4,550 |
| 2025-02-28 | 2025-02-26 | 0.373 | 12,195 | +0 | 0.00% | 4,550 |
| 2025-02-27 | 2025-02-25 | 0.373 | 12,195 | +0 | 0.00% | 4,550 |
| 2025-02-26 | 2025-02-24 | 0.368 | 12,195 | +0 | 0.00% | 4,485 |
| 2025-02-25 | 2025-02-21 | 0.368 | 12,195 | +0 | 0.00% | 4,485 |
| 2025-02-24 | 2025-02-20 | 0.373 | 12,195 | +0 | 0.00% | 4,550 |
| 2025-02-21 | 2025-02-19 | 0.373 | 12,195 | +0 | 0.00% | 4,550 |
| 2025-02-20 | 2025-02-18 | 0.378 | 12,195 | +0 | 0.00% | 4,615 |
| 2025-02-19 | 2025-02-17 | 0.373 | 12,195 | +0 | 0.00% | 4,550 |
| 2025-02-18 | 2025-02-14 | 0.368 | 12,195 | +0 | 0.00% | 4,485 |
| 2025-02-17 | 2025-02-13 | 0.368 | 12,195 | +0 | 0.00% | 4,485 |
| 2025-02-14 | 2025-02-12 | 0.368 | 12,195 | +0 | 0.00% | 4,485 |
| 2025-02-13 | 2025-02-11 | 0.362 | 12,195 | +0 | 0.00% | 4,420 |
| 2025-02-12 | 2025-02-10 | 0.373 | 12,195 | +0 | 0.00% | 4,550 |
| 2025-02-11 | 2025-02-07 | 0.378 | 12,195 | +0 | 0.00% | 4,615 |
| 2025-02-10 | 2025-02-06 | 0.373 | 12,195 | +0 | 0.00% | 4,550 |
| 2025-02-07 | 2025-02-05 | 0.373 | 12,195 | +0 | 0.00% | 4,550 |
| 2025-02-06 | 2025-02-04 | 0.378 | 12,195 | +0 | 0.00% | 4,615 |
| 2025-02-05 | 2025-02-03 | 0.368 | 12,195 | +0 | 0.00% | 4,485 |
| 2025-02-04 | 2025-01-28 | 0.368 | 12,195 | +0 | 0.00% | 4,485 |
| 2025-02-03 | 2025-01-24 | 0.373 | 12,195 | +0 | 0.00% | 4,550 |
| 2025-01-27 | 2025-01-23 | 0.368 | 12,195 | +0 | 0.00% | 4,485 |
| 2025-01-24 | 2025-01-22 | 0.368 | 12,195 | +0 | 0.00% | 4,485 |
| 2025-01-23 | 2025-01-21 | 0.368 | 12,195 | +0 | 0.00% | 4,485 |
| 2025-01-22 | 2025-01-20 | 0.378 | 12,195 | +0 | 0.00% | 4,615 |
| 2025-01-21 | 2025-01-17 | 0.368 | 12,195 | +0 | 0.00% | 4,485 |
| 2025-01-20 | 2025-01-16 | 0.368 | 12,195 | +0 | 0.00% | 4,485 |
| 2025-01-17 | 2025-01-15 | 0.357 | 12,195 | +0 | 0.00% | 4,355 |
| 2025-01-16 | 2025-01-14 | 0.362 | 12,195 | +0 | 0.00% | 4,420 |
| 2025-01-15 | 2025-01-13 | 0.352 | 12,195 | +0 | 0.00% | 4,290 |
| 2025-01-14 | 2025-01-10 | 0.357 | 12,195 | +0 | 0.00% | 4,355 |
| 2025-01-13 | 2025-01-09 | 0.357 | 12,195 | +0 | 0.00% | 4,355 |
| 2025-01-10 | 2025-01-08 | 0.362 | 12,195 | +0 | 0.00% | 4,420 |
| 2025-01-09 | 2025-01-07 | 0.362 | 12,195 | +0 | 0.00% | 4,420 |
| 2025-01-08 | 2025-01-06 | 0.368 | 12,195 | +0 | 0.00% | 4,485 |
| 2025-01-07 | 2025-01-03 | 0.378 | 12,195 | +0 | 0.00% | 4,615 |
| 2025-01-06 | 2025-01-02 | 0.378 | 12,195 | +0 | 0.00% | 4,615 |
| 2025-01-03 | 2024-12-31 | 0.378 | 12,195 | +0 | 0.00% | 4,615 |
| 2025-01-02 | 2024-12-27 | 0.373 | 12,195 | +0 | 0.00% | 4,550 |
| 2024-12-30 | 2024-12-24 | 0.368 | 12,195 | +0 | 0.00% | 4,485 |
| 2024-12-27 | 2024-12-20 | 0.368 | 12,195 | +0 | 0.00% | 4,485 |
| 2024-12-23 | 2024-12-19 | 0.373 | 12,195 | +0 | 0.00% | 4,550 |
| 2024-12-20 | 2024-12-18 | 0.378 | 12,195 | +0 | 0.00% | 4,615 |
| 2024-12-19 | 2024-12-17 | 0.373 | 12,195 | +0 | 0.00% | 4,550 |
| 2024-12-18 | 2024-12-16 | 0.378 | 12,195 | +0 | 0.00% | 4,615 |
| 2024-12-17 | 2024-12-13 | 0.389 | 12,195 | +0 | 0.00% | 4,745 |
| 2024-12-16 | 2024-12-12 | 0.389 | 12,195 | +0 | 0.00% | 4,745 |
| 2024-12-13 | 2024-12-11 | 0.384 | 12,195 | +0 | 0.00% | 4,680 |
| 2024-12-12 | 2024-12-10 | 0.384 | 12,195 | +0 | 0.00% | 4,680 |
| 2024-12-11 | 2024-12-09 | 0.400 | 12,195 | +0 | 0.00% | 4,875 |
| 2024-12-10 | 2024-12-06 | 0.389 | 12,195 | +0 | 0.00% | 4,745 |
| 2024-12-09 | 2024-12-05 | 0.389 | 12,195 | +0 | 0.00% | 4,745 |
| 2024-12-06 | 2024-12-04 | 0.394 | 12,195 | +0 | 0.00% | 4,810 |
| 2024-12-05 | 2024-12-03 | 0.384 | 12,195 | +0 | 0.00% | 4,680 |
| 2024-12-04 | 2024-12-02 | 0.389 | 12,195 | +0 | 0.00% | 4,745 |
| 2024-12-03 | 2024-11-29 | 0.384 | 12,195 | +0 | 0.00% | 4,680 |
| 2024-12-02 | 2024-11-28 | 0.384 | 12,195 | +0 | 0.00% | 4,680 |
| 2024-11-29 | 2024-11-27 | 0.389 | 12,195 | +0 | 0.00% | 4,745 |
| 2024-11-28 | 2024-11-26 | 0.384 | 12,195 | +0 | 0.00% | 4,680 |
| 2024-11-27 | 2024-11-25 | 0.384 | 12,195 | +0 | 0.00% | 4,680 |
| 2024-11-26 | 2024-11-22 | 0.394 | 12,195 | +0 | 0.00% | 4,810 |
| 2024-11-25 | 2024-11-21 | 0.400 | 12,195 | +0 | 0.00% | 4,875 |
| 2024-11-22 | 2024-11-20 | 0.416 | 12,195 | +0 | 0.00% | 5,070 |
| 2024-11-21 | 2024-11-19 | 0.426 | 12,195 | +0 | 0.00% | 5,200 |
| 2024-11-20 | 2024-11-18 | 0.410 | 12,195 | +0 | 0.00% | 5,005 |
| 2024-11-19 | 2024-11-15 | 0.394 | 12,195 | +0 | 0.00% | 4,810 |
| 2024-11-18 | 2024-11-14 | 0.384 | 12,195 | +0 | 0.00% | 4,680 |
| 2024-11-15 | 2024-11-13 | 0.400 | 12,195 | +0 | 0.00% | 4,875 |
| 2024-11-14 | 2024-11-12 | 0.410 | 12,195 | +0 | 0.00% | 5,005 |
| 2024-11-13 | 2024-11-11 | 0.442 | 12,195 | +0 | 0.00% | 5,395 |
| 2024-11-12 | 2024-11-08 | 0.437 | 12,195 | +0 | 0.00% | 5,330 |
| 2024-11-11 | 2024-11-07 | 0.437 | 12,195 | +0 | 0.00% | 5,330 |
| 2024-11-08 | 2024-11-06 | 0.437 | 12,195 | +0 | 0.00% | 5,330 |
| 2024-11-07 | 2024-11-05 | 0.448 | 12,195 | +0 | 0.00% | 5,460 |
| 2024-11-06 | 2024-11-04 | 0.442 | 12,195 | +0 | 0.00% | 5,395 |
| 2024-11-05 | 2024-11-01 | 0.448 | 12,195 | +0 | 0.00% | 5,460 |
| 2024-11-04 | 2024-10-31 | 0.448 | 12,195 | +0 | 0.00% | 5,460 |
| 2024-11-01 | 2024-10-30 | 0.442 | 12,195 | +0 | 0.00% | 5,395 |
| 2024-10-31 | 2024-10-29 | 0.442 | 12,195 | +0 | 0.00% | 5,395 |
| 2024-10-30 | 2024-10-28 | 0.448 | 12,195 | +0 | 0.00% | 5,460 |
| 2024-10-29 | 2024-10-25 | 0.448 | 12,195 | +0 | 0.00% | 5,460 |
| 2024-10-28 | 2024-10-24 | 0.453 | 12,195 | +0 | 0.00% | 5,525 |
| 2024-10-25 | 2024-10-23 | 0.458 | 12,195 | +0 | 0.00% | 5,590 |
| 2024-10-24 | 2024-10-22 | 0.458 | 12,195 | +0 | 0.00% | 5,590 |
| 2024-10-23 | 2024-10-21 | 0.464 | 12,195 | +0 | 0.00% | 5,655 |
| 2024-10-22 | 2024-10-18 | 0.458 | 12,195 | +0 | 0.00% | 5,590 |
| 2024-10-21 | 2024-10-17 | 0.448 | 12,195 | +0 | 0.00% | 5,460 |
| 2024-10-18 | 2024-10-16 | 0.437 | 12,195 | +0 | 0.00% | 5,330 |
| 2024-10-17 | 2024-10-15 | 0.448 | 12,195 | +0 | 0.00% | 5,460 |
| 2024-10-16 | 2024-10-14 | 0.469 | 12,195 | +0 | 0.00% | 5,720 |
| 2024-10-15 | 2024-10-10 | 0.469 | 12,195 | +0 | 0.00% | 5,720 |
| 2024-10-14 | 2024-10-09 | 0.448 | 12,195 | +0 | 0.00% | 5,460 |
| 2024-10-10 | 2024-10-08 | 0.480 | 12,195 | +0 | 0.00% | 5,850 |
| 2024-10-09 | 2024-10-07 | 0.554 | 12,195 | +0 | 0.00% | 6,760 |
| 2024-10-08 | 2024-10-04 | 0.464 | 12,195 | +0 | 0.00% | 5,655 |
| 2024-10-07 | 2024-10-03 | 0.437 | 12,195 | +0 | 0.00% | 5,330 |
| 2024-10-04 | 2024-10-02 | 0.464 | 12,195 | +0 | 0.00% | 5,655 |
| 2024-10-03 | 2024-09-30 | 0.432 | 12,195 | +0 | 0.00% | 5,265 |
| 2024-10-02 | 2024-09-27 | 0.421 | 12,195 | +0 | 0.00% | 5,135 |
| 2024-09-30 | 2024-09-26 | 0.405 | 12,195 | +0 | 0.00% | 4,940 |
| 2024-09-27 | 2024-09-25 | 0.384 | 12,195 | +0 | 0.00% | 4,680 |
| 2024-09-26 | 2024-09-24 | 0.384 | 12,195 | +0 | 0.00% | 4,680 |
| 2024-09-25 | 2024-09-23 | 0.368 | 12,195 | +0 | 0.00% | 4,485 |
| 2024-09-24 | 2024-09-20 | 0.352 | 12,195 | +0 | 0.00% | 4,290 |
| 2024-09-23 | 2024-09-19 | 0.362 | 12,195 | +0 | 0.00% | 4,420 |
| 2024-09-20 | 2024-09-17 | 0.362 | 12,195 | +0 | 0.00% | 4,420 |
| 2024-09-19 | 2024-09-16 | 0.362 | 12,195 | +0 | 0.00% | 4,420 |
| 2024-09-17 | 2024-09-13 | 0.352 | 12,195 | +0 | 0.00% | 4,290 |
| 2024-09-16 | 2024-09-12 | 0.352 | 12,195 | +0 | 0.00% | 4,290 |
| 2024-09-13 | 2024-09-11 | 0.352 | 12,195 | +0 | 0.00% | 4,290 |
| 2024-09-12 | 2024-09-10 | 0.362 | 12,195 | +0 | 0.00% | 4,420 |
| 2024-09-11 | 2024-09-09 | 0.368 | 12,195 | +0 | 0.00% | 4,485 |
| 2024-09-10 | 2024-09-05 | 0.384 | 12,195 | +0 | 0.00% | 4,680 |
| 2024-09-09 | 2024-09-04 | 0.389 | 12,195 | +0 | 0.00% | 4,745 |
| 2024-09-05 | 2024-09-03 | 0.389 | 12,195 | +0 | 0.00% | 4,745 |
| 2024-09-04 | 2024-09-02 | 0.394 | 12,195 | +0 | 0.00% | 4,810 |
| 2024-09-03 | 2024-08-30 | 0.394 | 12,195 | +0 | 0.00% | 4,810 |
| 2024-09-02 | 2024-08-29 | 0.384 | 12,195 | +0 | 0.00% | 4,680 |
| 2024-08-30 | 2024-08-28 | 0.389 | 12,195 | +0 | 0.00% | 4,745 |
| 2024-08-29 | 2024-08-27 | 0.389 | 12,195 | +0 | 0.00% | 4,745 |
| 2024-08-28 | 2024-08-26 | 0.389 | 12,195 | +0 | 0.00% | 4,745 |
| 2024-08-27 | 2024-08-23 | 0.389 | 12,195 | +0 | 0.00% | 4,745 |
| 2024-08-26 | 2024-08-22 | 0.394 | 12,195 | +0 | 0.00% | 4,810 |
| 2024-08-23 | 2024-08-21 | 0.405 | 12,195 | +0 | 0.00% | 4,940 |
| 2024-08-22 | 2024-08-20 | 0.394 | 12,195 | +0 | 0.00% | 4,810 |
| 2024-08-21 | 2024-08-19 | 0.394 | 12,195 | +0 | 0.00% | 4,810 |
| 2024-08-20 | 2024-08-16 | 0.389 | 12,195 | +0 | 0.00% | 4,745 |
| 2024-08-19 | 2024-08-15 | 0.389 | 12,195 | +0 | 0.00% | 4,745 |
| 2024-08-16 | 2024-08-14 | 0.394 | 12,195 | +0 | 0.00% | 4,810 |
| 2024-08-15 | 2024-08-13 | 0.394 | 12,195 | +0 | 0.00% | 4,810 |
| 2024-08-14 | 2024-08-12 | 0.389 | 12,195 | +0 | 0.00% | 4,745 |
| 2024-08-13 | 2024-08-09 | 0.394 | 12,195 | +0 | 0.00% | 4,810 |
| 2024-08-12 | 2024-08-08 | 0.400 | 12,195 | +0 | 0.00% | 4,875 |
| 2024-08-09 | 2024-08-07 | 0.400 | 12,195 | +0 | 0.00% | 4,875 |
| 2024-08-08 | 2024-08-06 | 0.394 | 12,195 | +0 | 0.00% | 4,810 |
| 2024-08-07 | 2024-08-05 | 0.389 | 12,195 | +0 | 0.00% | 4,745 |
| 2024-08-06 | 2024-08-02 | 0.416 | 12,195 | +0 | 0.00% | 5,070 |
| 2024-08-05 | 2024-08-01 | 0.426 | 12,195 | +0 | 0.00% | 5,200 |
| 2024-08-02 | 2024-07-31 | 0.416 | 12,195 | +0 | 0.00% | 5,070 |
| 2024-08-01 | 2024-07-30 | 0.421 | 12,195 | +0 | 0.00% | 5,135 |
| 2024-07-31 | 2024-07-29 | 0.432 | 12,195 | +0 | 0.00% | 5,265 |
| 2024-07-30 | 2024-07-26 | 0.448 | 12,195 | +0 | 0.00% | 5,460 |
| 2024-07-29 | 2024-07-25 | 0.448 | 12,195 | +0 | 0.00% | 5,460 |
| 2024-07-26 | 2024-07-24 | 0.464 | 12,195 | -3,318,981 | 0.00% | 5,655 |
| 2024-06-18 | 2024-06-14 | 0.545 | 3,331,176 | +171,710 | 0.05% | 1,815,835 |
| 2023-12-21 | 2023-12-19 | 0.382 | 3,159,466 | -177,948 | 0.05% | 1,207,340 |
| 2023-12-12 | 2023-12-08 | 0.399 | 3,337,414 | -8,897 | 0.05% | 1,331,605 |
| 2023-11-15 | 2023-11-13 | 0.377 | 3,346,311 | -133,461 | 0.05% | 1,259,935 |
| 2023-11-13 | 2023-11-09 | 0.377 | 3,479,772 | -34,700 | 0.05% | 1,310,185 |
| 2023-06-20 | 2023-06-16 | 0.628 | 3,514,472 | +434,780 | 0.05% | 2,208,747 |
| 2023-03-14 | 2023-03-10 | 0.603 | 3,079,692 | +232,341 | 0.05% | 1,856,500 |
| 2022-06-21 | 2022-06-17 | 0.793 | 2,847,351 | +220,915 | 0.05% | 2,256,731 |
| 2021-09-13 | 2021-09-09 | 0.779 | 2,626,436 | -14,383 | 0.05% | 2,045,120 |
| 2021-09-09 | 2021-09-07 | 0.695 | 2,640,819 | -21,576 | 0.05% | 1,836,000 |
| 2021-09-03 | 2021-09-01 | 0.654 | 2,662,395 | +14,384 | 0.05% | 1,739,940 |
| 2021-09-02 | 2021-08-31 | 0.674 | 2,648,011 | +7,192 | 0.05% | 1,785,770 |
| 2021-08-18 | 2021-08-16 | 0.660 | 2,640,819 | -14,384 | 0.05% | 1,744,200 |
| 2021-02-26 | 2021-02-24 | 0.549 | 2,655,203 | +14,384 | 0.05% | 1,458,340 |
| 2021-02-25 | 2021-02-23 | 0.640 | 2,640,819 | +7,192 | 0.05% | 1,689,120 |
| 2021-02-24 | 2021-02-22 | 0.647 | 2,633,627 | -14,384 | 0.05% | 1,702,830 |
| 2021-02-22 | 2021-02-18 | 0.584 | 2,648,011 | +7,192 | 0.05% | 1,546,440 |
| 2021-02-19 | 2021-02-17 | 0.633 | 2,640,819 | +14,383 | 0.05% | 1,670,760 |
| 2021-02-18 | 2021-02-16 | 0.688 | 2,626,436 | -21,575 | 0.05% | 1,807,740 |
| 2020-10-22 | 2020-10-20 | 0.375 | 2,648,011 | +21,575 | 0.05% | 994,140 |
| 2019-07-09 | 2019-07-05 | 0.862 | 2,626,436 | +107,877 | 0.05% | 2,264,240 |
| 2019-06-25 | 2019-06-21 | 0.927 | 2,518,559 | +137,734 | 0.04% | 2,333,895 |
| 2019-06-14 | 2019-06-12 | 0.927 | 2,380,825 | -135,970 | 0.04% | 2,206,260 |
| 2019-06-11 | 2019-06-06 | 0.897 | 2,516,795 | +135,970 | 0.05% | 2,258,220 |
| 2019-05-28 | 2019-05-24 | 0.956 | 2,380,825 | +47,589 | 0.04% | 2,276,300 |
| 2019-05-23 | 2019-05-21 | 0.971 | 2,333,236 | -13,597 | 0.04% | 2,265,120 |
| 2019-05-22 | 2019-05-20 | 0.941 | 2,346,833 | +33,992 | 0.04% | 2,209,280 |
| 2019-05-17 | 2019-05-15 | 1.000 | 2,312,841 | -33,992 | 0.04% | 2,313,360 |
| 2019-05-16 | 2019-05-14 | 0.971 | 2,346,833 | +33,992 | 0.04% | 2,278,320 |
| 2019-05-15 | 2019-05-10 | 0.986 | 2,312,841 | -33,992 | 0.04% | 2,279,340 |
| 2019-05-10 | 2019-05-08 | 1.000 | 2,346,833 | +33,992 | 0.04% | 2,347,360 |
| 2019-05-08 | 2019-05-06 | 1.059 | 2,312,841 | +33,993 | 0.04% | 2,449,440 |
| 2019-05-06 | 2019-05-02 | 1.074 | 2,278,848 | -33,993 | 0.04% | 2,446,960 |
| 2019-05-02 | 2019-04-29 | 1.074 | 2,312,841 | +33,993 | 0.04% | 2,483,460 |
| 2019-04-25 | 2019-04-23 | 1.118 | 2,278,848 | +1,155,740 | 0.04% | 2,547,520 |
| 2019-04-12 | 2019-04-10 | 1.147 | 1,123,108 | +33,993 | 0.02% | 1,288,560 |
| 2019-04-09 | 2019-04-04 | 1.147 | 1,089,115 | +611,862 | 0.02% | 1,249,559 |
| 2019-04-08 | 2019-04-03 | 1.177 | 477,253 | -47,589 | 0.01% | 561,600 |
| 2019-04-03 | 2019-04-01 | 1.088 | 524,842 | -20,396 | 0.01% | 571,280 |
| 2019-03-15 | 2019-03-13 | 1.015 | 545,238 | -67,984 | 0.01% | 553,380 |
| 2019-03-12 | 2019-03-08 | 0.971 | 613,222 | +67,984 | 0.01% | 595,320 |
| 2019-03-07 | 2019-03-05 | 1.044 | 545,238 | +20,396 | 0.01% | 569,420 |
| 2019-02-12 | 2019-02-08 | 1.088 | 524,842 | -20,396 | 0.01% | 571,280 |
| 2019-02-08 | 2019-01-31 | 1.015 | 545,238 | -67,984 | 0.01% | 553,380 |
| 2018-12-04 | 2018-11-30 | 0.971 | 613,222 | -54,388 | 0.01% | 595,320 |
| 2018-11-30 | 2018-11-28 | 0.971 | 667,610 | +31,273 | 0.01% | 648,120 |
| 2018-11-29 | 2018-11-27 | 0.971 | 636,337 | +23,115 | 0.01% | 617,760 |
| 2018-11-23 | 2018-11-21 | 0.986 | 613,222 | +33,992 | 0.01% | 604,340 |
| 2018-11-20 | 2018-11-16 | 1.000 | 579,230 | -33,992 | 0.01% | 579,360 |
| 2018-11-15 | 2018-11-13 | 0.971 | 613,222 | +33,992 | 0.01% | 595,320 |
| 2018-11-12 | 2018-11-08 | 1.015 | 579,230 | -33,992 | 0.01% | 587,880 |
| 2018-10-15 | 2018-10-11 | 1.000 | 613,222 | +54,387 | 0.01% | 613,360 |
| 2018-10-12 | 2018-10-10 | 1.044 | 558,835 | +67,985 | 0.01% | 583,621 |
| 2018-10-11 | 2018-10-09 | 1.059 | 490,850 | -20,395 | 0.01% | 519,840 |
| 2018-10-10 | 2018-10-08 | 1.074 | 511,245 | -33,993 | 0.01% | 548,960 |
| 2018-09-28 | 2018-09-26 | 1.147 | 545,238 | -33,992 | 0.01% | 625,560 |
| 2018-09-27 | 2018-09-24 | 1.133 | 579,230 | +33,992 | 0.01% | 656,040 |
| 2018-09-04 | 2018-08-31 | 1.177 | 545,238 | +23,115 | 0.01% | 641,601 |
| 2018-09-03 | 2018-08-30 | 1.206 | 522,123 | -91,099 | 0.01% | 629,760 |
| 2018-08-17 | 2018-08-15 | 1.118 | 613,222 | +27,194 | 0.01% | 685,520 |
| 2018-08-16 | 2018-08-14 | 1.147 | 586,028 | +54,387 | 0.01% | 672,360 |
| 2018-08-02 | 2018-07-31 | 1.280 | 531,641 | +54,388 | 0.01% | 680,340 |
| 2018-07-30 | 2018-07-26 | 1.309 | 477,253 | -115,574 | 0.01% | 624,780 |
| 2018-07-13 | 2018-07-11 | 1.236 | 592,827 | +115,574 | 0.01% | 732,480 |
| 2018-07-09 | 2018-07-05 | 1.294 | 477,253 | -88,380 | 0.01% | 617,760 |
| 2018-07-06 | 2018-07-04 | 1.280 | 565,633 | -47,589 | 0.01% | 723,840 |
| 2018-06-26 | 2018-06-22 | 1.243 | 613,222 | +18,250 | 0.01% | 762,328 |
| 2018-06-20 | 2018-06-15 | 1.289 | 594,972 | +32,981 | 0.01% | 766,700 |
| 2018-06-14 | 2018-06-12 | 1.349 | 561,991 | +32,981 | 0.01% | 758,280 |
| 2018-06-13 | 2018-06-11 | 1.364 | 529,010 | -3,958 | 0.01% | 721,800 |
| 2018-05-14 | 2018-05-10 | 1.364 | 532,968 | +32,981 | 0.01% | 727,200 |
| 2018-05-11 | 2018-05-09 | 1.380 | 499,987 | -65,962 | 0.01% | 689,780 |
| 2018-04-25 | 2018-04-23 | 1.334 | 565,949 | +32,981 | 0.01% | 755,040 |
| 2018-04-23 | 2018-04-19 | 1.380 | 532,968 | -32,981 | 0.01% | 735,280 |
| 2018-04-20 | 2018-04-18 | 1.349 | 565,949 | +32,981 | 0.01% | 763,620 |
| 2018-04-13 | 2018-04-11 | 1.380 | 532,968 | -65,961 | 0.01% | 735,280 |
| 2018-04-11 | 2018-04-09 | 1.349 | 598,929 | +65,961 | 0.01% | 808,120 |
| 2018-04-10 | 2018-04-06 | 1.364 | 532,968 | -65,961 | 0.01% | 727,200 |
| 2018-04-06 | 2018-04-03 | 1.349 | 598,929 | -65,962 | 0.01% | 808,120 |
| 2018-04-03 | 2018-03-28 | 1.334 | 664,891 | -65,961 | 0.01% | 887,040 |
| 2018-03-28 | 2018-03-26 | 1.273 | 730,852 | -32,981 | 0.01% | 930,720 |
| 2018-03-22 | 2018-03-20 | 1.228 | 763,833 | +48,812 | 0.01% | 937,980 |
| 2018-03-20 | 2018-03-16 | 1.273 | 715,021 | -47,493 | 0.01% | 910,560 |
| 2018-03-19 | 2018-03-15 | 1.273 | 762,514 | +31,662 | 0.01% | 971,041 |
| 2018-03-14 | 2018-03-12 | 1.273 | 730,852 | -65,961 | 0.01% | 930,720 |
| 2018-02-27 | 2018-02-23 | 1.243 | 796,813 | -65,962 | 0.02% | 990,559 |
| 2018-02-08 | 2018-02-06 | 1.167 | 862,775 | +65,962 | 0.02% | 1,007,160 |
| 2018-02-05 | 2018-02-01 | 1.319 | 796,813 | -65,962 | 0.02% | 1,050,959 |
| 2018-02-01 | 2018-01-30 | 1.304 | 862,775 | +65,962 | 0.02% | 1,124,880 |
| 2018-01-31 | 2018-01-29 | 1.334 | 796,813 | -65,962 | 0.02% | 1,063,039 |
| 2018-01-30 | 2018-01-26 | 1.304 | 862,775 | +65,962 | 0.02% | 1,124,880 |
| 2018-01-25 | 2018-01-23 | 1.319 | 796,813 | -65,962 | 0.02% | 1,050,959 |
| 2018-01-12 | 2018-01-10 | 1.198 | 862,775 | -65,961 | 0.02% | 1,033,320 |
| 2018-01-11 | 2018-01-09 | 1.152 | 928,736 | +65,961 | 0.02% | 1,070,080 |
| 2017-12-12 | 2017-12-08 | 1.152 | 862,775 | +65,962 | 0.02% | 994,080 |
| 2017-10-26 | 2017-10-24 | 1.349 | 796,813 | +65,961 | 0.02% | 1,075,119 |
| 2017-10-25 | 2017-10-23 | 1.380 | 730,852 | +131,923 | 0.01% | 1,008,280 |
| 2017-10-24 | 2017-10-20 | 1.425 | 598,929 | -131,923 | 0.01% | 853,520 |
| 2017-10-19 | 2017-10-17 | 1.395 | 730,852 | -32,981 | 0.01% | 1,019,360 |
| 2017-09-28 | 2017-09-26 | 1.319 | 763,833 | +32,981 | 0.01% | 1,007,460 |
| 2017-09-22 | 2017-09-20 | 1.364 | 730,852 | +32,981 | 0.01% | 997,200 |
| 2017-09-21 | 2017-09-19 | 1.380 | 697,871 | -52,769 | 0.01% | 962,779 |
| 2017-09-20 | 2017-09-18 | 1.349 | 750,640 | +52,769 | 0.01% | 1,012,819 |
| 2017-09-19 | 2017-09-15 | 1.364 | 697,871 | +32,980 | 0.01% | 952,199 |
| 2017-09-15 | 2017-09-13 | 1.380 | 664,891 | +65,962 | 0.01% | 917,280 |
| 2017-09-14 | 2017-09-12 | 1.395 | 598,929 | +65,961 | 0.01% | 835,360 |
| 2017-09-13 | 2017-09-11 | 1.410 | 532,968 | -32,981 | 0.01% | 751,440 |
| 2017-09-12 | 2017-09-08 | 1.410 | 565,949 | +65,962 | 0.01% | 797,941 |
| 2017-09-11 | 2017-09-07 | 1.410 | 499,987 | -131,923 | 0.01% | 704,940 |
| 2017-09-06 | 2017-09-04 | 1.380 | 631,910 | +32,981 | 0.01% | 871,780 |
| 2017-09-05 | 2017-09-01 | 1.395 | 598,929 | -65,962 | 0.01% | 835,360 |
| 2017-08-30 | 2017-08-28 | 1.349 | 664,891 | +32,981 | 0.01% | 897,120 |
| 2017-08-28 | 2017-08-24 | 1.364 | 631,910 | +65,961 | 0.01% | 862,200 |
| 2017-08-18 | 2017-08-16 | 1.455 | 565,949 | +42,216 | 0.01% | 823,681 |
| 2017-08-17 | 2017-08-15 | 1.440 | 523,733 | +56,726 | 0.01% | 754,299 |
| 2017-08-09 | 2017-08-07 | 1.531 | 467,007 | -323,210 | 0.01% | 715,081 |
| 2017-08-08 | 2017-08-04 | 1.471 | 790,217 | -65,962 | 0.02% | 1,162,060 |
| 2017-08-04 | 2017-08-02 | 1.410 | 856,179 | -104,219 | 0.02% | 1,207,140 |
| 2017-08-03 | 2017-08-01 | 1.380 | 960,398 | -27,703 | 0.02% | 1,324,960 |
| 2017-08-02 | 2017-07-31 | 1.334 | 988,101 | +131,922 | 0.02% | 1,318,239 |
| 2017-08-01 | 2017-07-28 | 1.425 | 856,179 | -89,707 | 0.02% | 1,220,120 |
| 2017-07-31 | 2017-07-27 | 1.410 | 945,886 | -42,215 | 0.02% | 1,333,620 |
| 2017-07-21 | 2017-07-19 | 1.380 | 988,101 | +65,961 | 0.02% | 1,363,179 |
| 2017-07-20 | 2017-07-18 | 1.395 | 922,140 | -197,884 | 0.02% | 1,286,160 |
| 2017-07-13 | 2017-07-11 | 1.258 | 1,120,024 | +131,923 | 0.02% | 1,409,340 |
| 2017-07-05 | 2017-07-03 | 1.334 | 988,101 | -65,962 | 0.02% | 1,318,239 |
| 2017-06-27 | 2017-06-23 | 1.372 | 1,054,063 | +17,765 | 0.02% | 1,446,601 |
| 2017-06-22 | 2017-06-20 | 1.357 | 1,036,298 | -38,910 | 0.02% | 1,406,240 |
| 2017-06-20 | 2017-06-16 | 1.342 | 1,075,208 | +38,910 | 0.02% | 1,442,461 |
| 2017-06-16 | 2017-06-14 | 1.403 | 1,036,298 | +64,850 | 0.02% | 1,454,180 |
| 2017-06-13 | 2017-06-09 | 1.480 | 971,448 | +64,850 | 0.02% | 1,438,080 |
| 2017-05-31 | 2017-05-26 | 1.557 | 906,598 | -64,850 | 0.02% | 1,411,979 |
| 2017-05-26 | 2017-05-24 | 1.511 | 971,448 | +64,850 | 0.02% | 1,468,040 |
| 2017-05-12 | 2017-05-10 | 1.573 | 906,598 | -64,850 | 0.02% | 1,425,959 |
| 2017-04-21 | 2017-04-19 | 1.496 | 971,448 | +77,820 | 0.02% | 1,453,060 |
| 2017-04-18 | 2017-04-12 | 1.557 | 893,628 | +25,939 | 0.02% | 1,391,779 |
| 2017-04-06 | 2017-04-03 | 1.588 | 867,689 | -25,939 | 0.02% | 1,378,141 |
| 2017-04-05 | 2017-03-31 | 1.573 | 893,628 | +51,879 | 0.02% | 1,405,559 |
| 2017-02-08 | 2017-02-06 | 1.742 | 841,749 | -194,549 | 0.02% | 1,466,740 |
| 2016-11-24 | 2016-11-22 | 1.557 | 1,036,298 | -259,398 | 0.02% | 1,613,980 |
| 2016-11-16 | 2016-11-14 | 1.388 | 1,295,696 | +97,274 | 0.03% | 1,798,199 |
| 2016-11-15 | 2016-11-11 | 1.450 | 1,198,422 | -97,274 | 0.02% | 1,737,120 |
| 2016-11-08 | 2016-11-04 | 1.295 | 1,295,696 | +64,849 | 0.03% | 1,678,319 |
| 2016-11-07 | 2016-11-03 | 1.357 | 1,230,847 | -32,425 | 0.02% | 1,670,240 |
| 2016-11-04 | 2016-11-02 | 1.311 | 1,263,272 | +162,125 | 0.02% | 1,655,801 |
| 2016-11-03 | 2016-11-01 | 1.434 | 1,101,147 | +64,849 | 0.02% | 1,579,139 |
| 2016-11-02 | 2016-10-31 | 1.496 | 1,036,298 | +64,850 | 0.02% | 1,550,060 |
| 2016-11-01 | 2016-10-28 | 1.527 | 971,448 | +114,135 | 0.02% | 1,483,020 |
| 2016-08-10 | 2016-08-08 | 1.280 | 857,313 | -97,274 | 0.02% | 1,097,260 |
| 2016-08-08 | 2016-08-04 | 1.264 | 954,587 | +97,274 | 0.02% | 1,207,040 |
| 2016-08-01 | 2016-07-28 | 1.280 | 857,313 | -94,680 | 0.02% | 1,097,260 |
| 2016-07-29 | 2016-07-27 | 1.264 | 951,993 | +94,680 | 0.02% | 1,203,760 |
| 2016-07-27 | 2016-07-25 | 1.264 | 857,313 | -19,455 | 0.02% | 1,084,040 |
| 2016-07-07 | 2016-07-05 | 1.218 | 876,768 | +19,455 | 0.02% | 1,068,081 |
| 2016-06-30 | 2016-06-28 | 1.110 | 857,313 | -77,819 | 0.02% | 951,840 |
| 2016-06-27 | 2016-06-23 | 1.126 | 935,132 | +45,395 | 0.02% | 1,052,660 |
| 2016-06-24 | 2016-06-22 | 1.126 | 889,737 | -32,425 | 0.02% | 1,001,559 |
| 2016-06-23 | 2016-06-21 | 1.126 | 922,162 | +64,849 | 0.02% | 1,038,060 |
| 2016-06-22 | 2016-06-20 | 1.141 | 857,313 | -51,879 | 0.02% | 978,280 |
| 2016-06-21 | 2016-06-17 | 1.110 | 909,192 | +51,879 | 0.02% | 1,009,440 |
| 2016-06-20 | 2016-06-16 | 1.110 | 857,313 | -64,849 | 0.02% | 951,840 |
| 2016-06-17 | 2016-06-15 | 1.126 | 922,162 | +64,849 | 0.02% | 1,038,060 |
| 2016-06-14 | 2016-06-10 | 1.141 | 857,313 | -194,549 | 0.02% | 978,280 |
| 2016-05-26 | 2016-05-24 | 1.018 | 1,051,862 | +194,549 | 0.02% | 1,070,520 |
| 2016-05-25 | 2016-05-23 | 1.002 | 857,313 | -259,398 | 0.02% | 859,300 |
| 2016-05-24 | 2016-05-20 | 1.018 | 1,116,711 | -64,850 | 0.02% | 1,136,520 |
| 2016-05-19 | 2016-05-17 | 1.002 | 1,181,561 | +64,850 | 0.02% | 1,184,300 |
| 2016-04-28 | 2016-04-26 | 1.126 | 1,116,711 | +129,699 | 0.02% | 1,257,060 |
| 2016-04-26 | 2016-04-22 | 1.141 | 987,012 | -129,699 | 0.02% | 1,126,280 |
| 2016-04-20 | 2016-04-18 | 1.049 | 1,116,711 | +129,699 | 0.02% | 1,170,960 |
| 2016-04-15 | 2016-04-13 | 1.095 | 987,012 | -129,699 | 0.02% | 1,080,620 |
| 2016-04-07 | 2016-04-05 | 0.971 | 1,116,711 | -64,850 | 0.02% | 1,084,860 |
| 2016-04-05 | 2016-03-31 | 0.956 | 1,181,561 | +64,850 | 0.02% | 1,129,640 |
| 2016-03-04 | 2016-03-02 | 1.079 | 1,116,711 | -81,711 | 0.02% | 1,205,400 |
| 2016-02-19 | 2016-02-17 | 0.956 | 1,198,422 | -51,880 | 0.02% | 1,145,760 |
| 2016-01-11 | 2016-01-07 | 1.049 | 1,250,302 | +38,910 | 0.02% | 1,311,040 |
| 2015-12-04 | 2015-12-02 | 1.357 | 1,211,392 | +64,850 | 0.02% | 1,643,840 |
| 2015-12-02 | 2015-11-30 | 1.357 | 1,146,542 | -64,850 | 0.02% | 1,555,840 |
| 2015-12-01 | 2015-11-27 | 1.342 | 1,211,392 | +64,850 | 0.02% | 1,625,160 |
| 2015-11-25 | 2015-11-23 | 1.388 | 1,146,542 | +64,849 | 0.02% | 1,591,200 |
| 2015-11-23 | 2015-11-19 | 1.450 | 1,081,693 | +12,970 | 0.02% | 1,567,921 |
| 2015-11-20 | 2015-11-18 | 1.480 | 1,068,723 | +19,455 | 0.02% | 1,582,081 |
| 2015-11-19 | 2015-11-17 | 1.542 | 1,049,268 | +94,681 | 0.02% | 1,618,001 |
| 2015-11-18 | 2015-11-16 | 1.573 | 954,587 | +32,425 | 0.02% | 1,501,440 |
| 2015-11-17 | 2015-11-13 | 1.604 | 922,162 | +64,849 | 0.02% | 1,478,879 |
| 2015-11-13 | 2015-11-11 | 1.665 | 857,313 | +64,850 | 0.02% | 1,427,761 |
| 2015-09-01 | 2015-08-28 | 1.943 | 792,463 | +518,797 | 0.02% | 1,539,720 |
| 2015-08-25 | 2015-08-21 | 2.035 | 273,666 | +229,568 | 0.01% | 557,041 |
| 2015-07-08 | 2015-07-06 | 2.683 | 44,098 | -6,485 | 0.00% | 118,321 |
| 2015-07-03 | 2015-06-30 | 3.300 | 50,583 | +6,485 | 0.00% | 166,921 |
| 2015-06-24 | 2015-06-22 | 3.701 | 44,098 | -6,485 | 0.00% | 163,201 |
| 2015-06-23 | 2015-06-19 | 3.562 | 50,583 | -25,940 | 0.00% | 180,181 |
| 2015-06-18 | 2015-06-16 | 3.500 | 76,523 | +12,970 | 0.00% | 267,861 |
| 2015-06-17 | 2015-06-15 | 3.701 | 63,553 | -6,485 | 0.00% | 235,201 |
| 2015-06-16 | 2015-06-12 | 3.732 | 70,038 | +6,485 | 0.00% | 261,361 |
| 2015-06-15 | 2015-06-11 | 3.701 | 63,553 | +12,970 | 0.00% | 235,201 |
| 2015-06-12 | 2015-06-10 | 3.608 | 50,583 | -7,782 | 0.00% | 182,521 |
| 2015-05-21 | 2015-05-19 | 2.945 | 58,365 | -32,425 | 0.00% | 171,901 |
| 2015-05-12 | 2015-05-08 | 2.884 | 90,790 | +32,425 | 0.00% | 261,801 |
| 2012-02-24 | 2012-02-22 | 2.097 | 58,365 | -8,430 | 0.00% | 122,401 |
| 2012-02-10 | 2012-02-08 | 1.897 | 66,795 | -6,485 | 0.00% | 126,690 |
| 2011-12-05 | 2011-12-01 | 1.727 | 73,280 | -6,485 | 0.00% | 126,560 |
| 2011-11-15 | 2011-11-11 | 1.742 | 79,765 | +6,485 | 0.00% | 138,990 |
| 2011-10-03 | 2011-09-28 | 1.157 | 73,280 | -35,408 | 0.00% | 84,750 |
| 2011-09-08 | 2011-09-06 | 1.696 | 108,688 | -12,970 | 0.00% | 184,360 |
| 2011-09-06 | 2011-09-02 | 1.850 | 121,658 | +12,970 | 0.00% | 225,120 |
| 2011-09-05 | 2011-09-01 | 1.897 | 108,688 | -12,970 | 0.00% | 206,148 |
| 2011-09-02 | 2011-08-31 | 1.912 | 121,658 | +12,970 | 0.00% | 232,624 |
| 2011-06-20 | 2011-06-16 | 2.082 | 108,688 | +24,383 | 0.00% | 226,260 |
| 2011-06-02 | 2011-05-31 | 2.344 | 84,305 | -6,485 | 0.00% | 197,601 |
| 2011-05-18 | 2011-05-16 | 2.558 | 90,790 | +3,214 | 0.00% | 232,220 |
| 2011-05-06 | 2011-05-04 | 2.686 | 87,576 | -17,515 | 0.00% | 235,200 |
| 2011-04-28 | 2011-04-26 | 3.245 | 105,091 | -16,264 | 0.00% | 341,039 |
| 2011-04-13 | 2011-04-11 | 3.245 | 121,355 | -6,256 | 0.00% | 393,818 |
| 2011-04-12 | 2011-04-08 | 3.149 | 127,611 | +6,256 | 0.00% | 401,880 |
| 2011-02-18 | 2011-02-16 | 2.494 | 121,355 | -6,256 | 0.00% | 302,639 |
| 2011-01-25 | 2011-01-21 | 2.734 | 127,611 | +31,277 | 0.00% | 348,840 |
| 2010-12-22 | 2010-12-20 | 2.798 | 96,334 | +6,256 | 0.00% | 269,501 |
| 2010-12-13 | 2010-12-09 | 2.830 | 90,078 | -8,758 | 0.00% | 254,879 |
| 2010-11-16 | 2010-11-12 | 3.165 | 98,836 | -31,277 | 0.00% | 312,840 |
| 2010-11-08 | 2010-11-04 | 3.373 | 130,113 | +31,277 | 0.00% | 438,880 |
| 2010-10-05 | 2010-09-30 | 3.101 | 98,836 | -6,255 | 0.00% | 306,520 |
| 2010-09-27 | 2010-09-22 | 3.069 | 105,091 | -12,511 | 0.00% | 322,559 |
| 2010-09-17 | 2010-09-15 | 2.909 | 117,602 | +12,511 | 0.00% | 342,159 |
| 2010-08-10 | 2010-08-06 | 2.782 | 105,091 | +6,255 | 0.00% | 292,319 |
| 2010-07-29 | 2010-07-27 | 2.622 | 98,836 | -31,277 | 0.00% | 259,120 |
| 2010-07-28 | 2010-07-26 | 2.718 | 130,113 | +31,277 | 0.00% | 353,600 |
| 2010-01-25 | 2010-01-21 | 3.501 | 98,836 | -3,753 | 0.00% | 346,020 |
| 2010-01-07 | 2010-01-05 | 3.757 | 102,589 | -6,256 | 0.00% | 385,399 |
| 2010-01-05 | 2009-12-31 | 3.629 | 108,845 | -6,255 | 0.00% | 394,981 |
| 2009-12-29 | 2009-12-24 | 3.645 | 115,100 | +6,255 | 0.00% | 419,520 |
| 2009-12-21 | 2009-12-17 | 3.565 | 108,845 | +6,256 | 0.00% | 388,021 |
| 2009-12-09 | 2009-12-07 | 3.869 | 102,589 | +18,766 | 0.00% | 396,879 |
| 2009-12-01 | 2009-11-27 | 3.533 | 83,823 | -50,043 | 0.00% | 296,140 |
| 2009-11-20 | 2009-11-18 | 3.821 | 133,866 | +13,762 | 0.00% | 511,459 |
| 2009-11-16 | 2009-11-12 | 3.741 | 120,104 | +50,043 | 0.00% | 449,278 |
| 2009-08-03 | 2009-07-30 | 3.869 | 70,061 | +6,256 | 0.00% | 271,040 |
| 2009-07-30 | 2009-07-28 | 4.204 | 63,805 | -6,256 | 0.00% | 268,258 |
| 2009-07-27 | 2009-07-23 | 3.677 | 70,061 | -31,277 | 0.00% | 257,600 |
| 2009-07-21 | 2009-07-17 | 3.517 | 101,338 | +31,277 | 0.00% | 356,400 |
| 2009-06-10 | 2009-06-08 | 3.885 | 70,061 | +6,256 | 0.00% | 272,160 |
| 2009-06-04 | 2009-06-02 | 4.060 | 63,805 | -13,450 | 0.00% | 259,078 |
| 2009-05-26 | 2009-05-22 | 3.197 | 77,255 | +6,256 | 0.00% | 247,001 |
| 2009-05-22 | 2009-05-20 | 3.117 | 70,999 | -12,511 | 0.00% | 221,324 |
| 2009-05-21 | 2009-05-19 | 3.069 | 83,510 | -62,554 | 0.00% | 256,320 |
| 2009-05-13 | 2009-05-11 | 2.462 | 146,064 | -62,555 | 0.00% | 359,589 |
| 2009-05-07 | 2009-05-05 | 2.030 | 208,619 | -12,511 | 0.01% | 423,545 |
| 2009-05-04 | 2009-04-29 | 1.695 | 221,130 | -6,255 | 0.01% | 374,710 |
| 2009-04-24 | 2009-04-22 | 1.806 | 227,385 | -31,277 | 0.01% | 410,755 |
| 2009-04-23 | 2009-04-21 | 1.838 | 258,662 | -18,767 | 0.01% | 475,524 |
| 2009-04-22 | 2009-04-20 | 1.918 | 277,429 | -62,554 | 0.01% | 532,201 |
| 2009-04-20 | 2009-04-16 | 1.998 | 339,983 | +50,043 | 0.01% | 679,375 |
| 2009-04-17 | 2009-04-15 | 1.998 | 289,940 | -81,320 | 0.01% | 579,376 |
| 2009-04-16 | 2009-04-14 | 1.870 | 371,260 | +62,554 | 0.01% | 694,395 |
| 2009-04-07 | 2009-04-03 | 1.711 | 308,706 | -6,255 | 0.01% | 528,045 |
| 2009-03-19 | 2009-03-17 | 1.471 | 314,961 | -37,533 | 0.01% | 463,220 |
| 2009-02-19 | 2009-02-17 | 1.423 | 352,494 | +6,256 | 0.01% | 501,515 |
| 2009-02-16 | 2009-02-12 | 1.391 | 346,238 | -18,767 | 0.01% | 481,544 |
| 2009-02-12 | 2009-02-10 | 1.503 | 365,005 | +18,767 | 0.01% | 548,490 |
| 2009-02-10 | 2009-02-06 | 1.471 | 346,238 | +37,532 | 0.01% | 509,219 |
| 2009-01-30 | 2009-01-23 | 1.247 | 308,706 | -62,554 | 0.01% | 384,930 |
| 2009-01-23 | 2009-01-21 | 1.247 | 371,260 | -125,109 | 0.01% | 462,930 |
| 2009-01-20 | 2009-01-16 | 1.455 | 496,369 | -18,766 | 0.01% | 722,085 |
| 2009-01-19 | 2009-01-15 | 1.423 | 515,135 | +187,663 | 0.01% | 732,915 |
| 2009-01-13 | 2009-01-09 | 1.695 | 327,472 | +18,766 | 0.01% | 554,910 |
| 2009-01-08 | 2009-01-06 | 1.631 | 308,706 | -31,277 | 0.01% | 503,370 |
| 2008-12-22 | 2008-12-18 | 1.615 | 339,983 | +31,277 | 0.01% | 548,935 |
| 2008-12-17 | 2008-12-15 | 1.455 | 308,706 | -187,663 | 0.01% | 449,085 |
| 2008-12-16 | 2008-12-12 | 1.487 | 496,369 | +187,663 | 0.01% | 737,955 |
| 2008-12-10 | 2008-12-08 | 1.231 | 308,706 | -43,788 | 0.01% | 379,995 |
| 2008-12-08 | 2008-12-04 | 1.071 | 352,494 | +43,788 | 0.01% | 377,545 |
| 2008-12-01 | 2008-11-27 | 0.911 | 308,706 | -218,940 | 0.01% | 281,295 |
| 2008-11-28 | 2008-11-26 | 0.799 | 527,646 | +218,940 | 0.01% | 421,750 |
| 2008-11-27 | 2008-11-25 | 0.703 | 308,706 | -31,277 | 0.01% | 217,140 |
| 2008-11-20 | 2008-11-18 | 1.071 | 339,983 | -156,386 | 0.01% | 364,145 |
| 2008-11-19 | 2008-11-17 | 1.167 | 496,369 | -31,277 | 0.01% | 579,255 |
| 2008-11-14 | 2008-11-12 | 1.247 | 527,646 | +218,940 | 0.01% | 657,930 |
| 2008-11-06 | 2008-11-04 | 1.167 | 308,706 | +18,766 | 0.01% | 360,255 |
| 2008-11-05 | 2008-11-03 | 1.087 | 289,940 | -15,013 | 0.01% | 315,180 |
| 2008-11-04 | 2008-10-31 | 0.911 | 304,953 | -31,277 | 0.01% | 277,875 |
| 2008-11-03 | 2008-10-30 | 0.847 | 336,230 | +62,555 | 0.01% | 284,875 |
| 2008-10-24 | 2008-10-22 | 0.975 | 273,675 | +31,277 | 0.01% | 266,875 |
| 2008-10-14 | 2008-10-10 | 1.327 | 242,398 | -187,663 | 0.01% | 321,625 |
| 2008-10-10 | 2008-10-08 | 1.503 | 430,061 | +6,255 | 0.01% | 646,249 |
| 2008-10-08 | 2008-10-03 | 1.854 | 423,806 | -4,316 | 0.01% | 785,900 |
| 2008-09-29 | 2008-09-25 | 2.158 | 428,122 | +62,554 | 0.01% | 923,940 |
| 2008-09-26 | 2008-09-24 | 2.126 | 365,568 | +62,555 | 0.01% | 777,252 |
| 2008-09-24 | 2008-09-22 | 2.286 | 303,013 | -31,278 | 0.01% | 692,691 |
| 2008-09-23 | 2008-09-19 | 2.190 | 334,291 | +218,941 | 0.01% | 732,129 |
| 2008-09-22 | 2008-09-18 | 1.998 | 115,350 | +6,255 | 0.00% | 230,499 |
| 2008-09-09 | 2008-09-05 | 2.302 | 109,095 | -6,255 | 0.00% | 251,136 |
| 2008-09-08 | 2008-09-04 | 2.430 | 115,350 | +6,255 | 0.00% | 280,287 |
| 2008-07-15 | 2008-07-11 | 5.339 | 109,095 | +7,757 | 0.00% | 582,497 |
| 2008-06-12 | 2008-06-10 | 6.506 | 101,338 | +2,232 | 0.00% | 659,278 |
| 2008-06-06 | 2008-06-04 | 6.686 | 99,106 | +6,117 | 0.00% | 662,577 |
| 2008-06-04 | 2008-06-02 | 6.947 | 92,989 | -6,117 | 0.00% | 646,001 |
| 2008-06-02 | 2008-05-29 | 7.029 | 99,106 | -6,118 | 0.00% | 696,597 |
| 2008-05-27 | 2008-05-23 | 7.078 | 105,224 | +3,670 | 0.00% | 744,759 |
| 2008-05-26 | 2008-05-22 | 7.176 | 101,554 | +6,118 | 0.00% | 728,743 |
| 2008-05-23 | 2008-05-21 | 7.111 | 95,436 | -6,118 | 0.00% | 678,601 |
| 2008-05-22 | 2008-05-20 | 6.963 | 101,554 | +2,448 | 0.00% | 707,163 |
| 2008-05-21 | 2008-05-19 | 6.865 | 99,106 | +6,117 | 0.00% | 680,397 |
| 2008-05-19 | 2008-05-15 | 6.914 | 92,989 | -6,117 | 0.00% | 642,961 |
| 2008-05-16 | 2008-05-14 | 6.963 | 99,106 | +6,117 | 0.00% | 690,117 |
| 2008-05-09 | 2008-05-07 | 6.375 | 92,989 | +9,788 | 0.00% | 592,801 |
| 2008-05-08 | 2008-05-06 | 6.375 | 83,201 | +6,118 | 0.00% | 530,403 |
| 2008-05-07 | 2008-05-05 | 5.983 | 77,083 | +2,447 | 0.00% | 461,161 |
| 2008-04-25 | 2008-04-23 | 5.852 | 74,636 | -6,117 | 0.00% | 436,761 |
| 2008-03-04 | 2008-02-29 | 5.819 | 80,753 | +6,117 | 0.00% | 469,918 |
| 2008-02-21 | 2008-02-19 | 5.868 | 74,636 | -25,694 | 0.00% | 437,982 |
| 2008-02-18 | 2008-02-14 | 5.672 | 100,330 | +25,694 | 0.00% | 569,080 |
| 2008-01-30 | 2008-01-28 | 5.558 | 74,636 | +6,118 | 0.00% | 414,801 |
| 2007-11-26 | 2007-11-22 | 7.274 | 68,518 | -24,471 | 0.00% | 498,400 |
| 2007-11-06 | 2007-11-02 | 7.797 | 92,989 | +3,671 | 0.00% | 725,042 |
| 2007-11-05 | 2007-11-01 | 8.173 | 89,318 | +3,670 | 0.00% | 729,998 |
| 2007-11-01 | 2007-10-30 | 8.320 | 85,648 | +24,471 | 0.00% | 712,604 |
| 2007-10-31 | 2007-10-29 | 8.173 | 61,177 | -24,471 | 0.00% | 500,001 |
| 2007-10-22 | 2007-10-17 | 8.500 | 85,648 | +6,118 | 0.00% | 728,004 |
| 2007-10-17 | 2007-10-15 | 8.990 | 79,530 | -6,118 | 0.00% | 715,001 |
| 2007-10-09 | 2007-10-05 | 9.236 | 85,648 | -6,117 | 0.00% | 791,004 |
| 2007-10-08 | 2007-10-04 | 8.680 | 91,765 | +14,682 | 0.00% | 796,498 |
| 2007-10-05 | 2007-10-03 | 9.285 | 77,083 | +14,683 | 0.00% | 715,682 |
| 2007-09-27 | 2007-09-24 | 9.530 | 62,400 | +12,235 | 0.00% | 594,656 |
| 2007-09-25 | 2007-09-21 | 9.432 | 50,165 | -12,235 | 0.00% | 473,140 |
| 2007-09-21 | 2007-09-19 | 8.876 | 62,400 | -12,236 | 0.00% | 553,857 |
| 2007-09-12 | 2007-09-10 | 8.614 | 74,636 | -1,223 | 0.00% | 642,942 |
| 2007-09-07 | 2007-09-05 | 8.712 | 75,859 | +12,235 | 0.00% | 660,918 |
| 2007-08-02 | 2007-07-31 | 9.383 | 63,624 | +3,671 | 0.00% | 596,961 |
| 2007-08-01 | 2007-07-30 | 9.268 | 59,953 | +1,223 | 0.00% | 555,657 |
| 2007-07-25 | 2007-07-23 | 9.726 | 58,730 | -2,447 | 0.00% | 571,202 |
| 2007-07-23 | 2007-07-19 | 9.464 | 61,177 | +3,671 | 0.00% | 579,002 |
| 2007-07-18 | 2007-07-16 | 9.922 | 57,506 | +6,117 | 0.00% | 570,578 |
| 2007-07-17 | 2007-07-13 | 10.102 | 51,389 | +6,118 | 0.00% | 519,125 |
| 2007-07-13 | 2007-07-11 | 9.840 | 45,271 | +6,118 | 0.00% | 445,481 |
| 2007-07-09 | 2007-07-05 | 9.513 | 39,153 | +7,341 | 0.00% | 372,478 |
| 2007-07-06 | 2007-07-04 | 8.582 | 31,812 | +6,118 | 0.00% | 273,000 |
| 2007-06-26 | 2007-06-22 | 8.108 | 25,694 | 0.00% | 208,318 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy