History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RIFA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 400,570 +0 0.01% 172,245
2025-10-13 2025-10-09 0.430 400,570 +0 0.01% 172,245
2025-10-10 2025-10-08 0.420 400,570 +0 0.01% 168,239
2025-10-09 2025-10-06 0.420 400,570 +0 0.01% 168,239
2025-10-08 2025-10-03 0.425 400,570 -10,000 0.01% 170,242
2025-07-24 2025-07-22 0.425 410,570 -200,000 0.01% 174,492
2025-06-18 2025-06-16 0.448 610,570 +37,797 0.01% 273,362
2024-06-18 2024-06-14 0.545 572,773 +29,525 0.01% 312,220
2023-07-12 2023-07-10 0.427 543,248 -44,487 0.01% 232,016
2023-06-20 2023-06-16 0.628 587,735 +72,709 0.01% 369,375
2022-08-18 2022-08-16 0.603 515,026 -54,577 0.01% 310,468
2022-08-02 2022-07-29 0.628 569,603 -4,678 0.01% 357,979
2022-07-04 2022-06-29 0.693 574,281 -15,593 0.01% 397,748
2022-06-24 2022-06-22 0.693 589,874 +15,593 0.01% 408,548
2022-06-21 2022-06-17 0.793 574,281 +44,557 0.01% 455,159
2022-04-04 2022-03-31 0.737 529,724 -71,918 0.01% 390,382
2022-04-01 2022-03-30 0.765 601,642 -71,918 0.01% 460,113
2022-03-30 2022-03-28 0.751 673,560 +143,836 0.01% 505,748
2022-03-04 2022-03-02 0.820 529,724 -143,836 0.01% 434,576
2022-03-01 2022-02-25 0.765 673,560 +71,918 0.01% 515,114
2022-02-24 2022-02-22 0.793 601,642 +57,534 0.01% 476,845
2022-02-23 2022-02-21 0.806 544,108 +14,384 0.01% 438,811
2022-02-10 2022-02-08 0.751 529,724 +54,657 0.01% 397,747
2022-01-05 2022-01-03 0.709 475,067 +26,466 0.01% 336,891
2021-12-30 2021-12-28 0.654 448,601 +14,383 0.01% 293,172
2021-10-26 2021-10-22 0.820 434,218 -15,822 0.01% 356,225
2021-10-21 2021-10-19 0.946 450,040 +51,781 0.01% 425,524
2021-09-30 2021-09-28 0.793 398,259 +14,384 0.01% 315,649
2021-09-21 2021-09-17 0.862 383,875 -35,959 0.01% 330,937
2021-09-20 2021-09-16 0.932 419,834 +28,767 0.01% 391,126
2021-09-17 2021-09-15 0.987 391,067 -28,767 0.01% 386,077
2021-09-16 2021-09-14 0.834 419,834 +28,767 0.01% 350,262
2021-09-15 2021-09-13 0.904 391,067 -56,096 0.01% 353,450
2021-08-30 2021-08-26 0.619 447,163 -12,945 0.01% 276,688
2021-08-27 2021-08-25 0.584 460,108 +12,945 0.01% 268,703
2021-07-27 2021-07-23 0.591 447,163 -145,274 0.01% 264,252
2021-07-26 2021-07-22 0.577 592,437 +145,274 0.01% 341,865
2021-07-22 2021-07-20 0.542 447,163 +56,096 0.01% 242,490
2021-06-25 2021-06-23 0.619 391,067 -51,781 0.01% 241,978
2021-06-23 2021-06-21 0.591 442,848 +51,781 0.01% 261,702
2021-05-27 2021-05-25 0.466 391,067 -80,548 0.01% 182,163
2021-05-11 2021-05-07 0.535 471,615 -43,151 0.01% 252,471
2021-05-04 2021-04-30 0.542 514,766 +80,548 0.01% 279,151
2021-02-26 2021-02-24 0.549 434,218 +21,576 0.01% 238,489
2021-02-19 2021-02-17 0.633 412,642 +21,575 0.01% 261,065
2021-02-16 2021-02-09 0.438 391,067 -35,959 0.01% 171,288
2021-02-10 2021-02-08 0.431 427,026 -7,192 0.01% 184,069
2021-01-21 2021-01-19 0.417 434,218 +35,959 0.01% 181,131
2021-01-04 2020-12-29 0.403 398,259 -7,479 0.01% 160,593
2020-11-26 2020-11-24 0.424 405,738 -21,576 0.01% 172,072
2020-11-25 2020-11-23 0.431 427,314 +21,576 0.01% 184,193
2020-08-24 2020-08-20 0.417 405,738 -8,630 0.01% 169,251
2020-08-18 2020-08-14 0.438 414,368 +8,630 0.01% 181,493
2020-08-07 2020-08-05 0.424 405,738 -7,192 0.01% 172,072
2020-07-13 2020-07-09 0.487 412,930 -71,918 0.01% 200,959
2020-07-10 2020-07-08 0.466 484,848 +71,918 0.01% 225,847
2019-12-27 2019-12-20 0.667 412,930 +143,835 0.01% 275,602
2019-12-17 2019-12-13 0.667 269,095 -1,294 0.00% 179,602
2019-12-13 2019-12-11 0.660 270,389 +1,294 0.00% 178,586
2019-11-13 2019-11-11 0.695 269,095 -71,917 0.00% 187,085
2019-11-08 2019-11-06 0.723 341,012 +71,917 0.01% 246,568
2019-10-14 2019-10-10 0.667 269,095 +7,192 0.00% 179,602
2019-06-25 2019-06-21 0.927 261,903 +14,323 0.00% 242,700
2019-06-10 2019-06-05 0.912 247,580 -15,636 0.00% 225,785
2018-12-28 2018-12-24 0.912 263,216 -40,791 0.00% 240,045
2018-06-26 2018-06-22 1.243 304,007 +9,048 0.01% 377,927
2018-06-14 2018-06-12 1.349 294,959 +13,192 0.01% 397,981
2018-04-06 2018-04-03 1.349 281,767 -32,981 0.01% 380,181
2018-01-29 2018-01-25 1.334 314,748 -65,961 0.01% 419,910
2018-01-26 2018-01-24 1.349 380,709 -32,981 0.01% 513,681
2018-01-23 2018-01-19 1.183 413,690 -249,334 0.01% 489,193
2018-01-22 2018-01-18 1.183 663,024 +249,334 0.01% 784,033
2018-01-12 2018-01-10 1.198 413,690 -19,788 0.01% 495,464
2018-01-08 2018-01-04 1.213 433,478 +19,788 0.01% 525,736
2018-01-02 2017-12-28 1.183 413,690 -19,788 0.01% 489,193
2017-12-29 2017-12-27 1.152 433,478 +19,788 0.01% 499,449
2017-11-22 2017-11-20 1.198 413,690 +65,961 0.01% 495,464
2017-11-17 2017-11-15 1.258 347,729 +6,860 0.01% 437,552
2017-11-07 2017-11-03 1.319 340,869 +131,923 0.01% 449,590
2017-10-03 2017-09-28 1.364 208,946 -32,981 0.00% 285,093
2017-09-26 2017-09-22 1.364 241,927 +13,193 0.00% 330,094
2017-09-22 2017-09-20 1.364 228,734 +32,980 0.00% 312,093
2017-09-07 2017-09-05 1.364 195,754 -32,980 0.00% 267,094
2017-09-06 2017-09-04 1.380 228,734 +32,980 0.00% 315,560
2017-09-05 2017-09-01 1.395 195,754 -32,980 0.00% 273,029
2017-09-04 2017-08-31 1.364 228,734 +32,980 0.00% 312,093
2017-08-09 2017-08-07 1.531 195,754 -39,576 0.00% 299,738
2017-08-08 2017-08-04 1.471 235,330 -26,385 0.00% 346,066
2017-07-25 2017-07-21 1.364 261,715 -6,596 0.01% 357,093
2017-07-20 2017-07-18 1.395 268,311 +6,596 0.01% 374,228
2017-07-14 2017-07-12 1.213 261,715 -68,600 0.01% 317,416
2017-07-13 2017-07-11 1.258 330,315 +6,596 0.01% 415,639
2017-07-12 2017-07-10 1.304 323,719 +62,004 0.01% 422,063
2017-06-28 2017-06-26 1.372 261,715 +65,961 0.01% 359,179
2017-06-27 2017-06-23 1.372 195,754 +3,300 0.00% 268,654
2017-02-14 2017-02-10 1.727 192,454 -6,485 0.00% 332,382
2016-12-22 2016-12-20 1.511 198,939 -32,425 0.00% 300,634
2016-12-09 2016-12-07 1.665 231,364 -33,722 0.00% 385,311
2016-12-02 2016-11-30 1.588 265,086 -64,850 0.01% 421,033
2016-11-28 2016-11-24 1.573 329,936 +98,572 0.01% 518,946
2016-09-23 2016-09-21 1.527 231,364 +12,970 0.00% 353,202
2016-08-30 2016-08-26 1.372 218,394 -27,237 0.00% 299,725
2016-08-29 2016-08-25 1.357 245,631 +27,237 0.00% 333,317
2016-06-27 2016-06-23 1.126 218,394 +32,425 0.00% 245,842
2016-02-17 2016-02-15 0.910 185,969 -260 0.00% 169,194
2016-02-16 2016-02-12 0.879 186,229 +260 0.00% 163,687
2015-12-15 2015-12-11 1.172 185,969 +14,915 0.00% 217,945
2015-11-09 2015-11-05 1.773 171,054 +6,485 0.00% 303,336
2015-10-15 2015-10-13 2.020 164,569 -6,485 0.00% 332,439
2015-10-14 2015-10-12 2.082 171,054 +6,485 0.00% 356,090
2015-09-11 2015-09-09 1.958 164,569 +6,485 0.00% 322,288
2015-08-27 2015-08-25 1.866 158,084 +5,817 0.00% 294,962
2015-08-18 2015-08-14 2.591 152,267 -6,485 0.00% 394,464
2015-08-17 2015-08-13 2.236 158,752 +6,485 0.00% 354,960
2015-07-13 2015-07-09 2.452 152,267 +12,970 0.00% 373,332
2015-07-03 2015-06-30 3.300 139,297 +12,970 0.00% 459,672
2015-06-16 2015-06-12 3.732 126,327 -3,891 0.00% 471,415
2015-06-15 2015-06-11 3.701 130,218 -23,346 0.00% 481,919
2015-06-12 2015-06-10 3.608 153,564 -51,880 0.00% 554,112
2015-06-09 2015-06-05 2.992 205,444 -2,594 0.00% 614,593
2015-06-04 2015-06-02 2.899 208,038 +6,485 0.00% 603,105
2015-06-01 2015-05-28 3.053 201,553 +64,850 0.00% 615,385
2015-05-19 2015-05-15 3.084 136,703 -8,431 0.00% 421,600
2015-05-12 2015-05-08 2.884 145,134 +2,594 0.00% 418,507
2015-05-06 2015-05-04 2.760 142,540 -12,970 0.00% 393,443
2015-04-13 2015-04-09 2.143 155,510 -12,969 0.00% 333,323
2015-01-15 2015-01-13 1.604 168,479 +8,430 0.00% 270,191
2014-12-18 2014-12-16 1.635 160,049 -33,722 0.00% 261,608
2014-12-12 2014-12-10 1.650 193,771 -8,430 0.00% 319,716
2014-12-03 2014-12-01 1.681 202,201 +8,430 0.00% 339,862
2014-11-27 2014-11-25 1.727 193,771 +6,485 0.00% 334,656
2014-11-20 2014-11-18 1.850 187,286 +16,861 0.00% 346,560
2014-08-07 2014-08-05 1.789 170,425 -16,861 0.00% 304,848
2014-05-23 2014-05-21 2.298 187,286 -6,485 0.00% 430,312
2014-04-10 2014-04-08 1.588 193,771 -129,699 0.00% 307,764
2014-04-08 2014-04-04 1.619 323,470 +129,699 0.01% 523,740
2013-11-26 2013-11-22 1.665 193,771 -6,485 0.00% 322,704
2013-10-03 2013-09-30 1.696 200,256 -324,248 0.00% 339,680
2013-10-02 2013-09-27 1.696 524,504 +324,248 0.01% 889,680
2013-03-04 2013-02-28 1.727 200,256 +6,485 0.00% 345,856
2013-01-07 2013-01-03 1.974 193,771 +12,970 0.00% 382,464
2012-03-28 2012-03-26 2.128 180,801 -194,549 0.00% 384,744
2012-03-27 2012-03-23 2.143 375,350 +194,549 0.01% 804,532
2012-03-06 2012-03-02 2.190 180,801 -7,782 0.00% 395,896
2012-03-05 2012-03-01 2.082 188,583 +7,782 0.00% 392,580
2012-03-02 2012-02-29 2.128 180,801 -64,850 0.00% 384,744
2012-02-09 2012-02-07 1.773 245,651 +64,850 0.00% 435,621
2012-02-06 2012-02-02 1.820 180,801 -19,455 0.00% 328,984
2012-02-02 2012-01-31 1.758 200,256 +19,455 0.00% 352,032
2012-01-20 2012-01-18 1.665 180,801 -324,248 0.00% 301,104
2012-01-19 2012-01-17 1.696 505,049 +324,248 0.01% 856,680
2012-01-18 2012-01-16 1.635 180,801 -324,248 0.00% 295,528
2012-01-17 2012-01-13 1.681 505,049 -324,249 0.01% 848,892
2012-01-16 2012-01-12 1.650 829,298 +453,948 0.02% 1,368,317
2012-01-13 2012-01-11 1.619 375,350 +194,549 0.01% 607,740
2011-12-30 2011-12-28 1.681 180,801 -25,940 0.00% 303,892
2011-12-20 2011-12-16 1.588 206,741 +25,940 0.00% 328,364
2011-12-05 2011-12-01 1.727 180,801 -25,940 0.00% 312,256
2011-11-25 2011-11-23 1.681 206,741 +25,940 0.00% 347,492
2011-11-21 2011-11-17 1.820 180,801 -12,970 0.00% 328,984
2011-11-09 2011-11-07 1.773 193,771 -25,940 0.00% 343,620
2011-11-08 2011-11-04 1.758 219,711 +25,940 0.00% 386,233
2011-10-31 2011-10-27 1.835 193,771 -22,049 0.00% 355,572
2011-10-26 2011-10-24 1.619 215,820 +12,970 0.00% 349,440
2011-10-17 2011-10-13 1.465 202,850 +9,079 0.00% 297,160
2011-08-12 2011-08-10 1.835 193,771 +19,455 0.00% 355,572
2011-07-25 2011-07-21 2.221 174,316 -28,534 0.00% 387,072
2011-07-22 2011-07-20 2.159 202,850 +24,643 0.00% 437,920
2011-07-13 2011-07-11 2.251 178,207 -324,248 0.00% 401,208
2011-07-12 2011-07-08 2.282 502,455 +324,248 0.01% 1,146,703
2011-07-06 2011-07-04 2.251 178,207 -6,485 0.00% 401,208
2011-06-29 2011-06-27 2.143 184,692 -24,643 0.00% 395,872
2011-06-28 2011-06-24 2.174 209,335 +24,643 0.00% 455,149
2011-06-20 2011-06-16 2.082 184,692 +38,132 0.00% 384,480
2011-06-08 2011-06-03 2.221 146,560 +6,485 0.00% 325,439
2011-05-18 2011-05-16 2.558 140,075 +4,958 0.00% 358,280
2011-05-06 2011-05-04 2.686 135,117 +12,510 0.00% 362,879
2011-04-18 2011-04-14 3.149 122,607 -12,510 0.00% 386,121
2011-04-12 2011-04-08 3.149 135,117 -12,511 0.00% 425,519
2011-02-22 2011-02-18 2.526 147,628 +6,255 0.00% 372,879
2011-01-31 2011-01-27 2.590 141,373 -31,277 0.00% 366,120
2011-01-18 2011-01-14 2.893 172,650 +6,255 0.00% 499,560
2011-01-17 2011-01-13 2.925 166,395 +12,511 0.00% 486,781
2010-12-22 2010-12-20 2.798 153,884 +12,511 0.00% 430,501
2010-11-16 2010-11-12 3.165 141,373 +12,511 0.00% 447,480
2010-11-03 2010-11-01 3.469 128,862 -6,255 0.00% 447,020
2010-10-25 2010-10-21 3.469 135,117 +31,277 0.00% 468,718
2010-10-22 2010-10-20 3.501 103,840 -135,118 0.00% 363,539
2010-10-21 2010-10-19 3.565 238,958 -187,663 0.01% 851,861
2010-10-20 2010-10-18 3.437 426,621 +322,781 0.01% 1,466,300
2010-10-07 2010-10-05 3.453 103,840 -12,511 0.00% 358,559
2010-10-06 2010-10-04 3.229 116,351 -12,511 0.00% 375,720
2010-07-29 2010-07-27 2.622 128,862 -187,663 0.00% 337,840
2010-07-28 2010-07-26 2.718 316,525 -330,287 0.01% 860,200
2010-07-27 2010-07-23 2.430 646,812 +349,053 0.02% 1,571,679
2010-07-26 2010-07-22 2.382 297,759 +168,897 0.01% 709,240
2010-05-07 2010-05-05 2.590 128,862 +12,511 0.00% 333,720
2010-05-05 2010-05-03 2.846 116,351 +12,511 0.00% 331,080
2010-04-15 2010-04-13 3.293 103,840 -12,511 0.00% 341,959
2010-03-10 2010-03-08 3.485 116,351 -12,511 0.00% 405,480
2010-01-26 2010-01-22 3.437 128,862 +25,022 0.00% 442,900
2010-01-25 2010-01-21 3.501 103,840 +25,021 0.00% 363,539
2010-01-21 2010-01-19 3.661 78,819 +6,256 0.00% 288,542
2010-01-14 2010-01-12 3.805 72,563 -5,004 0.00% 276,080
2010-01-11 2010-01-07 3.773 77,567 -6,256 0.00% 292,638
2010-01-07 2010-01-05 3.757 83,823 -31,277 0.00% 314,901
2010-01-05 2009-12-31 3.629 115,100 +12,511 0.00% 417,680
2009-12-29 2009-12-24 3.645 102,589 -12,511 0.00% 373,919
2009-12-22 2009-12-18 3.501 115,100 +12,511 0.00% 402,960
2009-12-21 2009-12-17 3.565 102,589 +18,766 0.00% 365,719
2009-12-08 2009-12-04 3.901 83,823 -25,022 0.00% 326,961
2009-12-07 2009-12-03 3.949 108,845 -18,766 0.00% 429,782
2009-12-04 2009-12-02 3.613 127,611 +12,511 0.00% 461,040
2009-12-03 2009-12-01 3.581 115,100 +12,511 0.00% 412,160
2009-12-01 2009-11-27 3.533 102,589 +18,766 0.00% 362,439
2009-11-11 2009-11-09 3.693 83,823 -12,511 0.00% 309,540
2009-11-06 2009-11-04 3.581 96,334 -65,056 0.00% 344,961
2009-11-05 2009-11-03 3.565 161,390 +52,545 0.00% 575,339
2009-11-03 2009-10-30 3.565 108,845 +6,256 0.00% 388,021
2009-11-02 2009-10-29 3.469 102,589 +12,511 0.00% 355,879
2009-10-30 2009-10-28 3.629 90,078 +6,255 0.00% 326,879
2009-10-19 2009-10-15 3.789 83,823 -12,511 0.00% 317,581
2009-09-10 2009-09-08 3.661 96,334 -93,831 0.00% 352,661
2009-09-09 2009-09-07 3.613 190,165 +93,831 0.01% 687,039
2009-09-07 2009-09-03 3.485 96,334 -70,061 0.00% 335,721
2009-09-03 2009-09-01 3.501 166,395 +70,061 0.00% 582,541
2009-08-26 2009-08-24 3.661 96,334 -218,940 0.00% 352,661
2009-08-24 2009-08-20 3.613 315,274 +218,940 0.01% 1,139,040
2009-08-17 2009-08-13 3.821 96,334 -11,260 0.00% 368,061
2009-08-14 2009-08-12 3.757 107,594 +12,511 0.00% 404,202
2009-08-11 2009-08-07 3.949 95,083 +11,260 0.00% 375,441
2009-08-10 2009-08-06 4.124 83,823 -6,255 0.00% 345,721
2009-08-06 2009-08-04 4.284 90,078 +12,511 0.00% 385,919
2009-08-05 2009-08-03 4.236 77,567 -6,256 0.00% 328,598
2009-08-03 2009-07-30 3.869 83,823 -62,554 0.00% 324,281
2009-06-17 2009-06-15 3.725 146,377 -6,256 0.00% 545,219
2009-06-16 2009-06-12 3.837 152,633 -6,255 0.00% 585,601
2009-06-10 2009-06-08 3.885 158,888 +6,255 0.00% 617,220
2009-06-08 2009-06-04 4.156 152,633 +62,555 0.00% 634,401
2009-06-05 2009-06-03 4.252 90,078 +22,519 0.00% 383,039
2009-06-04 2009-06-02 4.060 67,559 +11,260 0.00% 274,321
2009-05-21 2009-05-19 3.069 56,299 -26,273 0.00% 172,800
2009-05-19 2009-05-15 2.606 82,572 +12,511 0.00% 215,161
2009-05-13 2009-05-11 2.462 70,061 +13,762 0.00% 172,480
2009-05-12 2009-05-08 2.542 56,299 -31,277 0.00% 143,100
2009-05-06 2009-05-04 1.918 87,576 -31,277 0.00% 168,000
2009-05-05 2009-04-30 1.742 118,853 -137,620 0.00% 207,099
2009-04-30 2009-04-28 1.631 256,473 +12,511 0.01% 418,200
2009-04-29 2009-04-27 1.711 243,962 +25,022 0.01% 417,300
2009-04-28 2009-04-24 1.886 218,940 -6,256 0.01% 412,999
2009-04-21 2009-04-17 1.854 225,196 +31,277 0.01% 417,600
2009-04-17 2009-04-15 1.998 193,919 -12,510 0.01% 387,501
2009-04-16 2009-04-14 1.870 206,429 -6,256 0.01% 386,099
2009-04-14 2009-04-08 1.551 212,685 +18,766 0.01% 329,800
2009-04-07 2009-04-03 1.711 193,919 -50,043 0.01% 331,701
2009-04-06 2009-04-02 1.631 243,962 -18,766 0.01% 397,800
2009-04-03 2009-04-01 1.519 262,728 -22,520 0.01% 398,999
2009-04-01 2009-03-30 1.487 285,248 +41,286 0.01% 424,080
2009-03-31 2009-03-27 1.647 243,962 -25,022 0.01% 401,700
2009-03-30 2009-03-26 1.663 268,984 -18,766 0.01% 447,200
2009-03-26 2009-03-24 1.663 287,750 -12,511 0.01% 478,400
2009-03-25 2009-03-23 1.726 300,261 +12,511 0.01% 518,400
2009-03-23 2009-03-19 1.551 287,750 -18,766 0.01% 446,200
2009-03-09 2009-03-05 1.327 306,516 -12,511 0.01% 406,699
2009-03-04 2009-03-02 1.247 319,027 +12,511 0.01% 397,800
2009-03-02 2009-02-26 1.327 306,516 +18,766 0.01% 406,699
2009-02-27 2009-02-25 1.375 287,750 +12,511 0.01% 395,600
2009-02-10 2009-02-06 1.471 275,239 -6,256 0.01% 404,800
2009-01-19 2009-01-15 1.423 281,495 +18,767 0.01% 400,500
2009-01-16 2009-01-14 1.487 262,728 +18,766 0.01% 390,599
2009-01-15 2009-01-13 1.471 243,962 +25,022 0.01% 358,800
2009-01-14 2009-01-12 1.551 218,940 +37,532 0.01% 339,500
2009-01-13 2009-01-09 1.695 181,408 -62,554 0.00% 307,401
2009-01-12 2009-01-08 1.663 243,962 +31,277 0.01% 405,600
2009-01-09 2009-01-07 1.870 212,685 -6,255 0.01% 397,800
2009-01-08 2009-01-06 1.631 218,940 -50,044 0.01% 356,999
2009-01-05 2008-12-31 1.455 268,984 +31,277 0.01% 391,300
2008-12-29 2008-12-22 1.551 237,707 +43,788 0.01% 368,601
2008-12-23 2008-12-19 1.567 193,919 -31,277 0.01% 303,801
2008-12-17 2008-12-15 1.455 225,196 +31,277 0.01% 327,600
2008-12-10 2008-12-08 1.231 193,919 -62,554 0.01% 238,701
2008-12-09 2008-12-05 1.071 256,473 +18,766 0.01% 274,700
2008-12-08 2008-12-04 1.071 237,707 +31,278 0.01% 254,600
2008-12-05 2008-12-03 1.055 206,429 -43,789 0.01% 217,800
2008-12-04 2008-12-02 0.959 250,218 +12,511 0.01% 240,000
2008-12-02 2008-11-28 0.927 237,707 +43,788 0.01% 220,400
2008-11-28 2008-11-26 0.799 193,919 +12,511 0.01% 155,000
2008-11-06 2008-11-04 1.167 181,408 +6,256 0.00% 211,700
2008-09-16 2008-09-11 2.126 175,152 +125,108 0.00% 372,399
2008-09-05 2008-09-03 2.510 50,044 +6,256 0.00% 125,601
2008-08-13 2008-08-11 3.357 43,788 -1,251 0.00% 147,000
2008-07-22 2008-07-18 4.828 45,039 +6,255 0.00% 217,439
2008-06-13 2008-06-11 6.293 38,784 +6,256 0.00% 244,077
2008-06-12 2008-06-10 6.506 32,528 +716 0.00% 211,618
2008-06-11 2008-06-06 6.735 31,812 -6,118 0.00% 214,240
2008-06-10 2008-06-05 6.587 37,930 +6,118 0.00% 249,862
2008-05-26 2008-05-22 7.176 31,812 +6,118 0.00% 228,280
2008-05-21 2008-05-19 6.865 25,694 -9,789 0.00% 176,398
2008-05-20 2008-05-16 6.865 35,483 +12,236 0.00% 243,603
2008-05-16 2008-05-14 6.963 23,247 -9,788 0.00% 161,879
2008-05-13 2008-05-08 6.653 33,035 +3,670 0.00% 219,777
2008-05-09 2008-05-07 6.375 29,365 +6,118 0.00% 187,201
2008-04-25 2008-04-23 5.852 23,247 -6,118 0.00% 136,039
2008-04-24 2008-04-22 5.574 29,365 -12,235 0.00% 163,681
2008-04-17 2008-04-15 4.593 41,600 +1,223 0.00% 191,079
2008-04-07 2008-04-02 4.822 40,377 -6,117 0.00% 194,701
2008-03-20 2008-03-18 3.939 46,494 +6,117 0.00% 183,158
2008-03-11 2008-03-07 5.149 40,377 +6,118 0.00% 207,901
2008-03-05 2008-03-03 5.705 34,259 +9,788 0.00% 195,440
2008-02-29 2008-02-27 5.525 24,471 -6,117 0.00% 135,201
2008-02-27 2008-02-25 5.165 30,588 +6,117 0.00% 157,998
2008-02-18 2008-02-14 5.672 24,471 -6,117 0.00% 138,801
2008-02-15 2008-02-13 5.427 30,588 -6,118 0.00% 165,998
2008-02-05 2008-02-01 5.165 36,706 -6,118 0.00% 189,599
2008-02-04 2008-01-31 4.871 42,824 -3,670 0.00% 208,601
2008-01-31 2008-01-29 5.362 46,494 +6,117 0.00% 249,278
2008-01-30 2008-01-28 5.558 40,377 -6,117 0.00% 224,402
2008-01-28 2008-01-24 5.362 46,494 +9,788 0.00% 249,278
2007-12-12 2007-12-10 7.519 36,706 +6,118 0.00% 275,999
2007-12-05 2007-12-03 7.928 30,588 -6,118 0.00% 242,497
2007-11-20 2007-11-16 7.307 36,706 -3,671 0.00% 268,199
2007-11-15 2007-11-13 7.781 40,377 +6,118 0.00% 314,162
2007-11-14 2007-11-12 7.830 34,259 -8,565 0.00% 268,240
2007-11-06 2007-11-02 7.797 42,824 +6,118 0.00% 333,902
2007-10-30 2007-10-26 8.255 36,706 -6,118 0.00% 302,999
2007-10-24 2007-10-22 8.271 42,824 +6,118 0.00% 354,202
2007-10-22 2007-10-17 8.500 36,706 +12,235 0.00% 311,999
2007-10-11 2007-10-09 8.974 24,471 -6,117 0.00% 219,602
2007-10-10 2007-10-08 9.088 30,588 -6,118 0.00% 277,996
2007-10-09 2007-10-05 9.236 36,706 +6,118 0.00% 338,999
2007-10-08 2007-10-04 8.680 30,588 +18,353 0.00% 265,496
2007-10-05 2007-10-03 9.285 12,235 -3,671 0.00% 113,597
2007-10-03 2007-09-28 10.216 15,906 -31,812 0.00% 162,500
2007-10-02 2007-09-27 9.906 47,718 -6,118 0.00% 472,681
2007-09-25 2007-09-21 9.432 53,836 -2,447 0.00% 507,764
2007-09-24 2007-09-20 8.990 56,283 -6,117 0.00% 506,003
2007-09-18 2007-09-14 8.876 62,400 -6,118 0.00% 553,857
2007-09-13 2007-09-11 8.582 68,518 +2,447 0.00% 587,999
2007-09-12 2007-09-10 8.614 66,071 +6,118 0.00% 569,160
2007-09-05 2007-09-03 8.941 59,953 -18,353 0.00% 536,057
2007-09-04 2007-08-31 8.467 78,306 +6,117 0.00% 663,037
2007-08-31 2007-08-29 8.353 72,189 +12,236 0.00% 602,983
2007-08-29 2007-08-27 8.827 59,953 -6,118 0.00% 529,197
2007-08-21 2007-08-17 7.290 66,071 -6,118 0.00% 481,680
2007-08-16 2007-08-14 8.271 72,189 +6,118 0.00% 597,083
2007-08-08 2007-08-06 8.549 66,071 +6,118 0.00% 564,840
2007-08-03 2007-08-01 9.072 59,953 +6,117 0.00% 543,897
2007-08-02 2007-07-31 9.383 53,836 -20,800 0.00% 505,124
2007-07-31 2007-07-27 8.974 74,636 +42,824 0.00% 669,782
2007-07-30 2007-07-26 9.481 31,812 -3,671 0.00% 301,600
2007-07-27 2007-07-25 9.562 35,483 +20,801 0.00% 339,304
2007-07-26 2007-07-24 9.530 14,682 -12,236 0.00% 139,916
2007-07-24 2007-07-20 9.611 26,918 +12,236 0.00% 258,722
2007-07-16 2007-07-12 10.004 14,682 -12,236 0.00% 146,876
2007-07-13 2007-07-11 9.840 26,918 +3,671 0.00% 264,882
2007-07-11 2007-07-09 9.579 23,247 -91,765 0.00% 222,678
2007-07-10 2007-07-06 9.513 115,012 +83,200 0.00% 1,094,156
2007-07-09 2007-07-05 9.513 31,812 -163,954 0.00% 302,640
2007-07-06 2007-07-04 8.582 195,766 +122,354 0.01% 1,680,001
2007-06-26 2007-06-22 8.108 73,412 0.00% 595,198

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top